Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-03-23 00:00:00.138 082 13097.82 517.34 57056.13 88888.00 2009-03-23 00:00:01.138 082 13097.56 517.71 57056.62 88888.00 2009-03-23 00:00:02.138 082 13097.82 517.21 57056.01 88888.00 2009-03-23 00:00:03.138 082 13097.95 517.71 57056.38 88888.00 2009-03-23 00:00:04.138 082 13097.95 518.08 57056.99 88888.00 2009-03-23 00:00:05.138 082 13097.56 517.46 57056.50 88888.00 2009-03-23 00:00:06.138 082 13097.43 517.46 57055.52 88888.00 2009-03-23 00:00:07.138 082 13097.82 517.96 57056.25 88888.00 2009-03-23 00:00:08.138 082 13098.21 517.59 57056.99 88888.00 2009-03-23 00:00:09.138 082 13097.43 517.83 57056.01 88888.00 2009-03-23 00:00:10.138 082 13097.95 517.71 57056.50 88888.00 2009-03-23 00:00:11.138 082 13098.99 517.21 57056.50 88888.00 2009-03-23 00:00:12.138 082 13097.82 517.59 57056.13 88888.00 2009-03-23 00:00:13.138 082 13097.30 517.34 57056.25 88888.00 2009-03-23 00:00:14.138 082 13097.95 518.08 57055.77 88888.00 2009-03-23 00:00:15.138 082 13097.95 517.46 57056.87 88888.00 2009-03-23 00:00:16.138 082 13098.34 517.21 57057.11 88888.00 2009-03-23 00:00:17.138 082 13097.95 517.96 57056.75 88888.00 2009-03-23 00:00:18.138 082 13098.08 517.83 57056.50 88888.00 2009-03-23 00:00:19.138 082 13098.21 517.96 57056.38 88888.00 2009-03-23 00:00:20.138 082 13098.99 517.71 57056.25 88888.00 2009-03-23 00:00:21.138 082 13097.17 517.83 57056.13 88888.00 2009-03-23 00:00:22.138 082 13098.73 518.58 57056.01 88888.00 2009-03-23 00:00:23.138 082 13097.95 517.71 57056.62 88888.00 2009-03-23 00:00:24.138 082 13098.34 517.96 57056.75 88888.00 2009-03-23 00:00:25.138 082 13098.34 518.20 57056.87 88888.00 2009-03-23 00:00:26.138 082 13098.73 518.82 57056.25 88888.00 2009-03-23 00:00:27.138 082 13098.60 518.08 57056.99 88888.00 2009-03-23 00:00:28.138 082 13098.08 518.20 57056.13 88888.00 2009-03-23 00:00:29.138 082 13098.21 517.83 57056.75 88888.00 2009-03-23 00:00:30.138 082 13098.60 517.83 57056.01 88888.00 2009-03-23 00:00:31.138 082 13098.34 518.20 57056.13 88888.00 2009-03-23 00:00:32.138 082 13098.60 517.83 57056.62 88888.00 2009-03-23 00:00:33.138 082 13098.86 517.83 57056.87 88888.00 2009-03-23 00:00:34.138 082 13098.21 517.59 57056.50 88888.00 2009-03-23 00:00:35.138 082 13098.60 517.96 57056.75 88888.00 2009-03-23 00:00:36.138 082 13098.73 517.96 57056.25 88888.00 2009-03-23 00:00:37.138 082 13098.86 517.46 57056.13 88888.00 2009-03-23 00:00:38.138 082 13098.47 517.46 57056.75 88888.00 2009-03-23 00:00:39.138 082 13098.34 517.34 57056.75 88888.00 2009-03-23 00:00:40.138 082 13098.86 517.34 57056.38 88888.00 2009-03-23 00:00:41.138 082 13098.86 517.46 57056.50 88888.00 2009-03-23 00:00:42.138 082 13098.73 517.59 57056.75 88888.00 2009-03-23 00:00:43.138 082 13099.12 517.71 57056.38 88888.00 2009-03-23 00:00:44.138 082 13099.25 517.34 57056.38 88888.00 2009-03-23 00:00:45.138 082 13098.86 517.21 57056.38 88888.00 2009-03-23 00:00:46.138 082 13098.21 517.96 57056.87 88888.00 2009-03-23 00:00:47.138 082 13099.38 517.21 57056.62 88888.00 2009-03-23 00:00:48.138 082 13098.86 517.59 57056.25 88888.00 2009-03-23 00:00:49.138 082 13098.60 516.97 57056.87 88888.00 2009-03-23 00:00:50.138 082 13099.64 517.21 57057.11 88888.00 2009-03-23 00:00:51.138 082 13099.25 517.46 57056.75 88888.00 2009-03-23 00:00:52.138 082 13098.60 517.21 57056.75 88888.00 2009-03-23 00:00:53.138 082 13098.73 517.21 57056.75 88888.00 2009-03-23 00:00:54.138 082 13098.34 517.83 57056.87 88888.00 2009-03-23 00:00:55.138 082 13098.73 517.46 57056.38 88888.00 2009-03-23 00:00:56.138 082 13098.34 517.09 57056.75 88888.00 2009-03-23 00:00:57.138 082 13098.47 517.21 57056.99 88888.00 2009-03-23 00:00:58.138 082 13098.86 517.09 57055.89 88888.00 2009-03-23 00:00:59.138 082 13098.08 517.46 57056.38 88888.00 2009-03-23 00:01:00.138 082 13098.21 517.09 57056.87 88888.00 2009-03-23 00:01:01.138 082 13099.25 517.09 57056.25 88888.00 2009-03-23 00:01:02.138 082 13098.60 517.34 57056.50 88888.00 2009-03-23 00:01:03.138 082 13098.60 517.71 57056.25 88888.00 2009-03-23 00:01:04.138 082 13098.73 517.71 57056.38 88888.00 2009-03-23 00:01:05.138 082 13099.12 517.59 57056.62 88888.00 2009-03-23 00:01:06.138 082 13098.86 517.09 57056.25 88888.00 2009-03-23 00:01:07.138 082 13098.86 517.34 57056.62 88888.00 2009-03-23 00:01:08.138 082 13099.25 517.59 57056.13 88888.00 2009-03-23 00:01:09.138 082 13099.51 517.34 57056.50 88888.00 2009-03-23 00:01:10.138 082 13098.08 517.71 57056.25 88888.00 2009-03-23 00:01:11.138 082 13098.60 517.21 57056.50 88888.00 2009-03-23 00:01:12.138 082 13098.86 517.21 57056.01 88888.00 2009-03-23 00:01:13.138 082 13098.73 517.09 57056.62 88888.00 2009-03-23 00:01:14.138 082 13098.73 517.34 57056.87 88888.00 2009-03-23 00:01:15.138 082 13098.99 516.84 57056.62 88888.00 2009-03-23 00:01:16.138 082 13098.99 518.20 57057.11 88888.00 2009-03-23 00:01:17.138 082 13098.60 517.83 57056.62 88888.00 2009-03-23 00:01:18.138 082 13098.99 517.71 57055.89 88888.00 2009-03-23 00:01:19.138 082 13098.60 517.46 57056.38 88888.00 2009-03-23 00:01:20.138 082 13098.99 517.34 57056.13 88888.00 2009-03-23 00:01:21.138 082 13098.47 517.71 57056.01 88888.00 2009-03-23 00:01:22.138 082 13097.95 517.21 57056.75 88888.00 2009-03-23 00:01:23.138 082 13099.25 517.34 57056.38 88888.00 2009-03-23 00:01:24.138 082 13099.25 517.46 57056.25 88888.00 2009-03-23 00:01:25.138 082 13098.73 517.21 57056.13 88888.00 2009-03-23 00:01:26.138 082 13098.60 516.97 57056.50 88888.00 2009-03-23 00:01:27.138 082 13098.73 517.59 57056.01 88888.00 2009-03-23 00:01:28.138 082 13098.34 517.71 57056.38 88888.00 2009-03-23 00:01:29.138 082 13098.99 517.71 57056.38 88888.00 2009-03-23 00:01:30.138 082 13098.99 517.96 57056.50 88888.00 2009-03-23 00:01:31.138 082 13099.25 517.46 57056.13 88888.00 2009-03-23 00:01:32.138 082 13098.73 517.83 57057.23 88888.00 2009-03-23 00:01:33.138 082 13098.34 517.46 57056.13 88888.00 2009-03-23 00:01:34.138 082 13099.12 517.96 57056.75 88888.00 2009-03-23 00:01:35.138 082 13098.99 517.59 57056.87 88888.00 2009-03-23 00:01:36.138 082 13099.12 516.97 57056.25 88888.00 2009-03-23 00:01:37.138 082 13098.73 517.34 57056.01 88888.00 2009-03-23 00:01:38.138 082 13099.12 518.20 57056.75 88888.00 2009-03-23 00:01:39.138 082 13098.86 517.09 57056.62 88888.00 2009-03-23 00:01:40.138 082 13098.60 517.46 57056.01 88888.00 2009-03-23 00:01:41.138 082 13098.47 517.83 57056.99 88888.00 2009-03-23 00:01:42.138 082 13098.47 517.21 57055.77 88888.00 2009-03-23 00:01:43.138 082 13098.60 517.09 57056.75 88888.00 2009-03-23 00:01:44.138 082 13098.73 517.59 57057.11 88888.00 2009-03-23 00:01:45.138 082 13098.34 517.71 57056.50 88888.00 2009-03-23 00:01:46.138 082 13098.99 517.59 57056.62 88888.00 2009-03-23 00:01:47.138 082 13098.47 517.46 57056.50 88888.00 2009-03-23 00:01:48.138 082 13098.86 517.34 57056.50 88888.00 2009-03-23 00:01:49.138 082 13098.73 517.71 57056.25 88888.00 2009-03-23 00:01:50.138 082 13099.38 517.34 57056.87 88888.00 2009-03-23 00:01:51.138 082 13098.73 517.21 57056.87 88888.00 2009-03-23 00:01:52.138 082 13098.86 517.96 57056.50 88888.00 2009-03-23 00:01:53.138 082 13098.47 517.09 57056.87 88888.00 2009-03-23 00:01:54.138 082 13098.86 517.59 57056.38 88888.00 2009-03-23 00:01:55.138 082 13099.25 517.71 57056.13 88888.00 2009-03-23 00:01:56.138 082 13099.12 517.83 57056.50 88888.00 2009-03-23 00:01:57.138 082 13098.73 518.58 57057.11 88888.00 2009-03-23 00:01:58.138 082 13099.25 517.34 57056.38 88888.00 2009-03-23 00:01:59.138 082 13098.60 517.59 57056.62 88888.00 2009-03-23 00:02:00.138 082 13099.12 517.83 57056.75 88888.00 2009-03-23 00:02:01.138 082 13099.38 517.46 57057.72 88888.00 2009-03-23 00:02:02.138 082 13098.99 518.08 57056.87 88888.00 2009-03-23 00:02:03.138 082 13099.64 517.34 57056.87 88888.00 2009-03-23 00:02:04.138 082 13098.86 517.71 57056.75 88888.00 2009-03-23 00:02:05.138 082 13098.99 517.59 57056.75 88888.00 2009-03-23 00:02:06.138 082 13098.60 518.20 57056.13 88888.00 2009-03-23 00:02:07.138 082 13097.95 518.33 57056.25 88888.00 2009-03-23 00:02:08.138 082 13098.21 518.45 57056.38 88888.00 2009-03-23 00:02:09.138 082 13098.73 518.45 57056.50 88888.00 2009-03-23 00:02:10.138 082 13098.86 517.21 57056.62 88888.00 2009-03-23 00:02:11.138 082 13098.34 517.46 57056.50 88888.00 2009-03-23 00:02:12.138 082 13098.99 517.71 57056.50 88888.00 2009-03-23 00:02:13.138 082 13098.08 517.83 57056.25 88888.00 2009-03-23 00:02:14.138 082 13098.73 518.08 57057.11 88888.00 2009-03-23 00:02:15.138 082 13098.47 518.70 57056.87 88888.00 2009-03-23 00:02:16.138 082 13098.21 517.46 57057.11 88888.00 2009-03-23 00:02:17.138 082 13098.21 517.71 57057.11 88888.00 2009-03-23 00:02:18.138 082 13098.86 518.70 57056.87 88888.00 2009-03-23 00:02:19.138 082 13098.08 516.97 57056.25 88888.00 2009-03-23 00:02:20.138 082 13098.99 517.21 57056.38 88888.00 2009-03-23 00:02:21.138 082 13098.21 517.59 57056.87 88888.00 2009-03-23 00:02:22.138 082 13098.47 517.46 57056.50 88888.00 2009-03-23 00:02:23.138 082 13098.86 518.58 57056.87 88888.00 2009-03-23 00:02:24.138 082 13098.08 517.34 57056.87 88888.00 2009-03-23 00:02:25.138 082 13098.34 517.71 57056.99 88888.00 2009-03-23 00:02:26.138 082 13097.95 517.59 57056.50 88888.00 2009-03-23 00:02:27.138 082 13098.21 517.83 57057.23 88888.00 2009-03-23 00:02:28.138 082 13098.60 517.59 57056.50 88888.00 2009-03-23 00:02:29.138 082 13098.60 516.97 57056.87 88888.00 2009-03-23 00:02:30.138 082 13098.08 517.21 57056.87 88888.00 2009-03-23 00:02:31.138 082 13098.34 517.96 57056.50 88888.00 2009-03-23 00:02:32.138 082 13098.34 517.21 57056.75 88888.00 2009-03-23 00:02:33.138 082 13098.08 517.71 57056.13 88888.00 2009-03-23 00:02:34.138 082 13097.82 517.83 57056.50 88888.00 2009-03-23 00:02:35.138 082 13098.08 516.97 57056.62 88888.00 2009-03-23 00:02:36.138 082 13097.69 518.20 57056.87 88888.00 2009-03-23 00:02:37.138 082 13098.34 517.71 57056.75 88888.00 2009-03-23 00:02:38.138 082 13098.60 518.08 57056.75 88888.00 2009-03-23 00:02:39.138 082 13097.43 517.21 57056.62 88888.00 2009-03-23 00:02:40.138 082 13097.56 517.71 57056.50 88888.00 2009-03-23 00:02:41.138 082 13098.21 518.08 57056.87 88888.00 2009-03-23 00:02:42.138 082 13097.56 518.08 57056.99 88888.00 2009-03-23 00:02:43.138 082 13097.69 517.09 57056.75 88888.00 2009-03-23 00:02:44.138 082 13097.69 518.45 57056.13 88888.00 2009-03-23 00:02:45.138 082 13097.82 517.71 57056.87 88888.00 2009-03-23 00:02:46.138 082 13098.47 518.08 57056.99 88888.00 2009-03-23 00:02:47.138 082 13097.43 517.71 57056.62 88888.00 2009-03-23 00:02:48.138 082 13096.91 517.96 57056.01 88888.00 2009-03-23 00:02:49.138 082 13097.43 517.71 57056.25 88888.00 2009-03-23 00:02:50.138 082 13097.43 518.45 57056.25 88888.00 2009-03-23 00:02:51.138 082 13097.56 518.20 57056.99 88888.00 2009-03-23 00:02:52.138 082 13097.82 517.71 57056.50 88888.00 2009-03-23 00:02:53.138 082 13097.56 517.96 57056.87 88888.00 2009-03-23 00:02:54.138 082 13097.43 518.08 57056.62 88888.00 2009-03-23 00:02:55.138 082 13097.17 518.45 57056.50 88888.00 2009-03-23 00:02:56.138 082 13097.30 517.71 57055.64 88888.00 2009-03-23 00:02:57.138 082 13096.65 518.08 57056.38 88888.00 2009-03-23 00:02:58.138 082 13097.95 518.58 57057.11 88888.00 2009-03-23 00:02:59.138 082 13096.65 518.08 57056.87 88888.00 2009-03-23 00:03:00.138 082 13096.91 518.82 57056.38 88888.00 2009-03-23 00:03:01.138 082 13096.78 518.20 57056.62 88888.00 2009-03-23 00:03:02.138 082 13096.91 517.71 57056.50 88888.00 2009-03-23 00:03:03.138 082 13096.65 517.34 57056.62 88888.00 2009-03-23 00:03:04.138 082 13097.69 518.33 57056.62 88888.00 2009-03-23 00:03:05.138 082 13096.65 517.83 57056.38 88888.00 2009-03-23 00:03:06.138 082 13097.04 517.96 57056.50 88888.00 2009-03-23 00:03:07.138 082 13097.04 518.08 57056.38 88888.00 2009-03-23 00:03:08.138 082 13096.52 517.83 57056.50 88888.00 2009-03-23 00:03:09.138 082 13096.91 517.96 57056.50 88888.00 2009-03-23 00:03:10.138 082 13096.39 517.59 57056.25 88888.00 2009-03-23 00:03:11.138 082 13096.13 517.59 57055.77 88888.00 2009-03-23 00:03:12.138 082 13097.04 517.46 57057.36 88888.00 2009-03-23 00:03:13.138 082 13096.13 517.46 57056.01 88888.00 2009-03-23 00:03:14.138 082 13096.00 517.34 57056.62 88888.00 2009-03-23 00:03:15.138 082 13096.00 517.83 57056.38 88888.00 2009-03-23 00:03:16.138 082 13095.61 517.83 57056.13 88888.00 2009-03-23 00:03:17.138 082 13096.13 517.59 57056.75 88888.00 2009-03-23 00:03:18.138 082 13096.52 517.59 57056.25 88888.00 2009-03-23 00:03:19.138 082 13096.00 517.59 57056.50 88888.00 2009-03-23 00:03:20.138 082 13096.00 517.59 57056.99 88888.00 2009-03-23 00:03:21.138 082 13096.26 517.46 57056.87 88888.00 2009-03-23 00:03:22.138 082 13095.35 517.21 57056.62 88888.00 2009-03-23 00:03:23.138 082 13095.48 517.59 57056.25 88888.00 2009-03-23 00:03:24.138 082 13096.13 517.71 57056.50 88888.00 2009-03-23 00:03:25.138 082 13095.61 517.71 57056.13 88888.00 2009-03-23 00:03:26.138 082 13096.00 517.46 57056.50 88888.00 2009-03-23 00:03:27.138 082 13096.00 516.84 57056.13 88888.00 2009-03-23 00:03:28.138 082 13095.87 517.34 57056.62 88888.00 2009-03-23 00:03:29.138 082 13096.00 517.71 57056.01 88888.00 2009-03-23 00:03:30.138 082 13096.26 517.46 57056.13 88888.00 2009-03-23 00:03:31.138 082 13096.13 517.46 57056.01 88888.00 2009-03-23 00:03:32.138 082 13096.00 517.46 57055.40 88888.00 2009-03-23 00:03:33.138 082 13096.52 517.46 57056.50 88888.00 2009-03-23 00:03:34.138 082 13095.61 517.09 57056.50 88888.00 2009-03-23 00:03:35.138 082 13096.00 517.59 57055.89 88888.00 2009-03-23 00:03:36.138 082 13096.00 517.96 57055.16 88888.00 2009-03-23 00:03:37.138 082 13095.61 517.34 57055.28 88888.00 2009-03-23 00:03:38.138 082 13095.87 516.84 57056.50 88888.00 2009-03-23 00:03:39.138 082 13096.00 517.96 57055.03 88888.00 2009-03-23 00:03:40.138 082 13096.26 517.59 57056.01 88888.00 2009-03-23 00:03:41.138 082 13096.13 517.34 57056.01 88888.00 2009-03-23 00:03:42.138 082 13095.74 517.34 57056.13 88888.00 2009-03-23 00:03:43.138 082 13096.26 517.46 57056.38 88888.00 2009-03-23 00:03:44.138 082 13096.39 517.34 57055.40 88888.00 2009-03-23 00:03:45.138 082 13095.74 517.59 57056.01 88888.00 2009-03-23 00:03:46.138 082 13096.00 517.46 57055.40 88888.00 2009-03-23 00:03:47.138 082 13096.00 517.34 57055.77 88888.00 2009-03-23 00:03:48.138 082 13096.00 517.71 57055.89 88888.00 2009-03-23 00:03:49.138 082 13095.35 517.59 57055.40 88888.00 2009-03-23 00:03:50.138 082 13095.74 517.09 57056.01 88888.00 2009-03-23 00:03:51.138 082 13095.61 517.96 57055.89 88888.00 2009-03-23 00:03:52.138 082 13095.87 517.59 57056.13 88888.00 2009-03-23 00:03:53.138 082 13096.00 517.59 57055.64 88888.00 2009-03-23 00:03:54.138 082 13095.35 517.96 57055.28 88888.00 2009-03-23 00:03:55.138 082 13096.00 517.83 57056.01 88888.00 2009-03-23 00:03:56.138 082 13095.87 517.46 57056.25 88888.00 2009-03-23 00:03:57.138 082 13095.87 517.96 57056.13 88888.00 2009-03-23 00:03:58.138 082 13095.09 517.71 57055.89 88888.00 2009-03-23 00:03:59.138 082 13095.74 518.08 57056.13 88888.00 2009-03-23 00:04:00.138 082 13095.61 517.46 57055.89 88888.00 2009-03-23 00:04:01.138 082 13096.13 517.09 57055.64 88888.00 2009-03-23 00:04:02.138 082 13095.22 517.09 57055.52 88888.00 2009-03-23 00:04:03.138 082 13095.22 517.59 57055.03 88888.00 2009-03-23 00:04:04.138 082 13095.61 517.83 57055.64 88888.00 2009-03-23 00:04:05.138 082 13095.87 518.70 57055.40 88888.00 2009-03-23 00:04:06.138 082 13095.09 518.08 57055.77 88888.00 2009-03-23 00:04:07.138 082 13095.87 517.71 57055.64 88888.00 2009-03-23 00:04:08.138 082 13095.22 517.59 57054.91 88888.00 2009-03-23 00:04:09.138 082 13095.35 517.59 57055.40 88888.00 2009-03-23 00:04:10.138 082 13094.96 517.71 57056.01 88888.00 2009-03-23 00:04:11.138 082 13095.48 518.08 57055.40 88888.00 2009-03-23 00:04:12.138 082 13095.09 518.08 57055.89 88888.00 2009-03-23 00:04:13.138 082 13095.48 517.83 57055.64 88888.00 2009-03-23 00:04:14.138 082 13095.61 517.71 57055.40 88888.00 2009-03-23 00:04:15.138 082 13095.09 517.83 57055.89 88888.00 2009-03-23 00:04:16.138 082 13095.22 517.46 57055.64 88888.00 2009-03-23 00:04:17.138 082 13095.35 518.20 57055.16 88888.00 2009-03-23 00:04:18.138 082 13094.83 517.71 57055.64 88888.00 2009-03-23 00:04:19.138 082 13095.48 518.08 57056.01 88888.00 2009-03-23 00:04:20.138 082 13094.96 517.46 57055.16 88888.00 2009-03-23 00:04:21.138 082 13094.83 517.46 57055.52 88888.00 2009-03-23 00:04:22.138 082 13095.22 517.83 57055.64 88888.00 2009-03-23 00:04:23.138 082 13094.70 517.21 57055.40 88888.00 2009-03-23 00:04:24.138 082 13094.83 517.59 57055.03 88888.00 2009-03-23 00:04:25.138 082 13094.70 517.46 57055.40 88888.00 2009-03-23 00:04:26.138 082 13094.96 517.83 57055.16 88888.00 2009-03-23 00:04:27.138 082 13094.57 517.59 57055.28 88888.00 2009-03-23 00:04:28.138 082 13095.35 517.83 57055.77 88888.00 2009-03-23 00:04:29.138 082 13094.70 517.34 57055.40 88888.00 2009-03-23 00:04:30.138 082 13094.83 517.21 57055.16 88888.00 2009-03-23 00:04:31.138 082 13094.31 517.71 57055.52 88888.00 2009-03-23 00:04:32.138 082 13095.09 517.59 57054.91 88888.00 2009-03-23 00:04:33.138 082 13095.48 517.59 57055.40 88888.00 2009-03-23 00:04:34.138 082 13094.57 517.09 57054.91 88888.00 2009-03-23 00:04:35.138 082 13095.09 517.96 57055.40 88888.00 2009-03-23 00:04:36.138 082 13094.96 517.09 57055.28 88888.00 2009-03-23 00:04:37.138 082 13093.92 517.46 57055.40 88888.00 2009-03-23 00:04:38.138 082 13094.31 517.59 57054.79 88888.00 2009-03-23 00:04:39.138 082 13094.96 517.09 57055.03 88888.00 2009-03-23 00:04:40.138 082 13095.35 516.84 57055.03 88888.00 2009-03-23 00:04:41.138 082 13094.18 517.46 57055.28 88888.00 2009-03-23 00:04:42.138 082 13094.18 517.96 57055.64 88888.00 2009-03-23 00:04:43.138 082 13094.57 517.46 57055.28 88888.00 2009-03-23 00:04:44.138 082 13093.79 517.21 57055.16 88888.00 2009-03-23 00:04:45.138 082 13094.05 517.59 57055.03 88888.00 2009-03-23 00:04:46.138 082 13094.18 517.21 57054.67 88888.00 2009-03-23 00:04:47.138 082 13094.83 517.59 57055.03 88888.00 2009-03-23 00:04:48.138 082 13094.31 517.09 57055.16 88888.00 2009-03-23 00:04:49.138 082 13094.31 517.09 57055.40 88888.00 2009-03-23 00:04:50.138 082 13094.70 517.46 57055.28 88888.00 2009-03-23 00:04:51.138 082 13094.96 516.97 57055.40 88888.00 2009-03-23 00:04:52.138 082 13094.57 517.59 57055.64 88888.00 2009-03-23 00:04:53.138 082 13095.09 517.21 57055.40 88888.00 2009-03-23 00:04:54.138 082 13094.31 517.46 57054.91 88888.00 2009-03-23 00:04:55.138 082 13093.92 517.71 57055.28 88888.00 2009-03-23 00:04:56.138 082 13094.18 517.21 57054.91 88888.00 2009-03-23 00:04:57.138 082 13093.92 517.21 57055.28 88888.00 2009-03-23 00:04:58.138 082 13094.18 517.21 57055.16 88888.00 2009-03-23 00:04:59.138 082 13094.18 517.59 57055.77 88888.00 2009-03-23 00:05:00.138 082 13094.31 517.71 57054.54 88888.00 2009-03-23 00:05:01.138 082 13094.05 517.59 57054.67 88888.00 2009-03-23 00:05:02.138 082 13094.31 517.34 57055.03 88888.00 2009-03-23 00:05:03.138 082 13093.92 518.08 57054.18 88888.00 2009-03-23 00:05:04.138 082 13094.05 517.34 57055.64 88888.00 2009-03-23 00:05:05.138 082 13094.70 517.46 57055.52 88888.00 2009-03-23 00:05:06.138 082 13093.92 517.34 57055.03 88888.00 2009-03-23 00:05:07.138 082 13093.79 517.59 57054.79 88888.00 2009-03-23 00:05:08.138 082 13093.53 517.21 57055.03 88888.00 2009-03-23 00:05:09.138 082 13093.92 516.97 57055.03 88888.00 2009-03-23 00:05:10.138 082 13094.05 517.34 57054.79 88888.00 2009-03-23 00:05:11.138 082 13093.92 517.34 57055.40 88888.00 2009-03-23 00:05:12.138 082 13093.92 517.83 57055.03 88888.00 2009-03-23 00:05:13.138 082 13093.79 517.46 57054.91 88888.00 2009-03-23 00:05:14.138 082 13093.66 517.21 57055.16 88888.00 2009-03-23 00:05:15.138 082 13094.31 517.21 57055.28 88888.00 2009-03-23 00:05:16.138 082 13094.05 517.21 57055.16 88888.00 2009-03-23 00:05:17.138 082 13093.27 516.97 57054.54 88888.00 2009-03-23 00:05:18.138 082 13093.79 517.96 57055.03 88888.00 2009-03-23 00:05:19.138 082 13093.79 517.96 57055.28 88888.00 2009-03-23 00:05:20.138 082 13093.40 517.71 57054.67 88888.00 2009-03-23 00:05:21.138 082 13093.40 517.21 57054.91 88888.00 2009-03-23 00:05:22.138 082 13093.40 517.71 57055.16 88888.00 2009-03-23 00:05:23.138 082 13093.40 517.71 57054.91 88888.00 2009-03-23 00:05:24.138 082 13093.79 517.96 57055.64 88888.00 2009-03-23 00:05:25.138 082 13093.66 517.34 57054.79 88888.00 2009-03-23 00:05:26.138 082 13093.53 517.96 57054.91 88888.00 2009-03-23 00:05:27.138 082 13093.79 517.59 57054.54 88888.00 2009-03-23 00:05:28.138 082 13094.05 517.71 57055.03 88888.00 2009-03-23 00:05:29.138 082 13093.79 517.59 57055.64 88888.00 2009-03-23 00:05:30.138 082 13093.66 517.71 57054.67 88888.00 2009-03-23 00:05:31.138 082 13093.53 517.59 57055.40 88888.00 2009-03-23 00:05:32.138 082 13093.01 518.20 57054.30 88888.00 2009-03-23 00:05:33.138 082 13093.14 518.33 57054.67 88888.00 2009-03-23 00:05:34.138 082 13093.66 517.46 57054.42 88888.00 2009-03-23 00:05:35.138 082 13092.88 517.59 57054.18 88888.00 2009-03-23 00:05:36.138 082 13093.27 517.46 57055.40 88888.00 2009-03-23 00:05:37.138 082 13093.27 518.33 57054.54 88888.00 2009-03-23 00:05:38.138 082 13093.53 517.46 57055.03 88888.00 2009-03-23 00:05:39.138 082 13093.14 517.59 57054.54 88888.00 2009-03-23 00:05:40.138 082 13093.40 516.97 57054.18 88888.00 2009-03-23 00:05:41.138 082 13093.40 517.71 57054.79 88888.00 2009-03-23 00:05:42.138 082 13092.75 517.71 57054.30 88888.00 2009-03-23 00:05:43.138 082 13092.36 517.96 57055.16 88888.00 2009-03-23 00:05:44.138 082 13092.75 518.20 57054.18 88888.00 2009-03-23 00:05:45.138 082 13093.27 517.46 57055.03 88888.00 2009-03-23 00:05:46.138 082 13092.75 518.08 57054.79 88888.00 2009-03-23 00:05:47.138 082 13093.27 517.83 57054.30 88888.00 2009-03-23 00:05:48.138 082 13092.62 517.59 57054.54 88888.00 2009-03-23 00:05:49.138 082 13092.62 517.71 57054.18 88888.00 2009-03-23 00:05:50.138 082 13092.88 517.83 57054.42 88888.00 2009-03-23 00:05:51.138 082 13092.75 517.71 57053.69 88888.00 2009-03-23 00:05:52.138 082 13092.88 518.45 57055.03 88888.00 2009-03-23 00:05:53.138 082 13092.36 518.20 57054.18 88888.00 2009-03-23 00:05:54.138 082 13093.14 517.59 57054.79 88888.00 2009-03-23 00:05:55.138 082 13092.88 518.08 57054.30 88888.00 2009-03-23 00:05:56.138 082 13092.10 517.96 57054.42 88888.00 2009-03-23 00:05:57.138 082 13092.75 518.08 57054.30 88888.00 2009-03-23 00:05:58.138 082 13092.88 517.71 57054.79 88888.00 2009-03-23 00:05:59.138 082 13092.10 517.83 57054.42 88888.00 2009-03-23 00:06:00.138 082 13092.49 517.59 57054.05 88888.00 2009-03-23 00:06:01.138 082 13091.97 518.20 57054.05 88888.00 2009-03-23 00:06:02.138 082 13092.49 517.71 57054.67 88888.00 2009-03-23 00:06:03.138 082 13091.97 518.08 57054.18 88888.00 2009-03-23 00:06:04.138 082 13092.10 518.20 57053.45 88888.00 2009-03-23 00:06:05.138 082 13091.71 517.83 57054.42 88888.00 2009-03-23 00:06:06.138 082 13092.10 518.20 57054.54 88888.00 2009-03-23 00:06:07.138 082 13092.36 518.08 57054.30 88888.00 2009-03-23 00:06:08.138 082 13091.84 517.83 57054.42 88888.00 2009-03-23 00:06:09.138 082 13091.71 517.46 57053.81 88888.00 2009-03-23 00:06:10.138 082 13091.58 518.33 57054.54 88888.00 2009-03-23 00:06:11.138 082 13091.97 517.59 57054.79 88888.00 2009-03-23 00:06:12.138 082 13091.58 517.46 57053.81 88888.00 2009-03-23 00:06:13.138 082 13090.93 517.46 57053.81 88888.00 2009-03-23 00:06:14.138 082 13091.32 518.08 57053.69 88888.00 2009-03-23 00:06:15.138 082 13091.32 517.96 57054.30 88888.00 2009-03-23 00:06:16.138 082 13091.32 517.46 57054.42 88888.00 2009-03-23 00:06:17.138 082 13091.32 517.96 57054.05 88888.00 2009-03-23 00:06:18.138 082 13091.45 517.96 57053.69 88888.00 2009-03-23 00:06:19.138 082 13091.06 517.71 57053.69 88888.00 2009-03-23 00:06:20.138 082 13091.97 517.59 57054.05 88888.00 2009-03-23 00:06:21.138 082 13090.93 518.20 57053.32 88888.00 2009-03-23 00:06:22.138 082 13091.84 517.46 57053.93 88888.00 2009-03-23 00:06:23.138 082 13091.58 517.59 57053.57 88888.00 2009-03-23 00:06:24.138 082 13091.58 517.71 57054.42 88888.00 2009-03-23 00:06:25.138 082 13091.45 517.71 57053.69 88888.00 2009-03-23 00:06:26.138 082 13091.45 517.59 57053.32 88888.00 2009-03-23 00:06:27.138 082 13091.06 517.96 57053.57 88888.00 2009-03-23 00:06:28.138 082 13090.41 518.08 57053.93 88888.00 2009-03-23 00:06:29.138 082 13091.58 517.59 57053.45 88888.00 2009-03-23 00:06:30.138 082 13091.19 517.46 57053.69 88888.00 2009-03-23 00:06:31.138 082 13090.80 517.71 57054.18 88888.00 2009-03-23 00:06:32.138 082 13090.93 517.46 57053.93 88888.00 2009-03-23 00:06:33.138 082 13090.80 517.83 57053.45 88888.00 2009-03-23 00:06:34.138 082 13091.32 517.96 57054.42 88888.00 2009-03-23 00:06:35.138 082 13090.93 518.33 57053.57 88888.00 2009-03-23 00:06:36.138 082 13091.06 517.34 57053.57 88888.00 2009-03-23 00:06:37.138 082 13090.67 517.71 57053.93 88888.00 2009-03-23 00:06:38.138 082 13090.41 518.08 57053.57 88888.00 2009-03-23 00:06:39.138 082 13090.41 517.83 57053.93 88888.00 2009-03-23 00:06:40.138 082 13090.67 517.83 57053.32 88888.00 2009-03-23 00:06:41.138 082 13091.19 517.59 57052.71 88888.00 2009-03-23 00:06:42.138 082 13090.67 517.83 57053.45 88888.00 2009-03-23 00:06:43.138 082 13090.41 517.83 57052.95 88888.00 2009-03-23 00:06:44.138 082 13091.19 517.09 57052.22 88888.00 2009-03-23 00:06:45.138 082 13090.28 517.71 57052.83 88888.00 2009-03-23 00:06:46.138 082 13091.06 517.21 57053.20 88888.00 2009-03-23 00:06:47.138 082 13091.06 517.59 57053.45 88888.00 2009-03-23 00:06:48.138 082 13090.54 517.34 57053.45 88888.00 2009-03-23 00:06:49.138 082 13090.67 518.20 57053.93 88888.00 2009-03-23 00:06:50.138 082 13090.54 518.20 57053.08 88888.00 2009-03-23 00:06:51.138 082 13090.41 517.34 57053.08 88888.00 2009-03-23 00:06:52.138 082 13090.80 517.21 57053.69 88888.00 2009-03-23 00:06:53.138 082 13090.93 517.59 57053.32 88888.00 2009-03-23 00:06:54.138 082 13090.93 518.33 57053.20 88888.00 2009-03-23 00:06:55.138 082 13090.67 517.34 57053.20 88888.00 2009-03-23 00:06:56.138 082 13090.93 517.71 57053.32 88888.00 2009-03-23 00:06:57.138 082 13090.54 517.71 57052.71 88888.00 2009-03-23 00:06:58.138 082 13090.02 517.59 57052.83 88888.00 2009-03-23 00:06:59.138 082 13090.93 517.46 57052.71 88888.00 2009-03-23 00:07:00.138 082 13090.54 518.20 57052.10 88888.00 2009-03-23 00:07:01.138 082 13090.02 517.46 57052.34 88888.00 2009-03-23 00:07:02.138 082 13091.45 517.96 57053.08 88888.00 2009-03-23 00:07:03.138 082 13090.15 517.46 57053.20 88888.00 2009-03-23 00:07:04.138 082 13090.28 518.33 57052.46 88888.00 2009-03-23 00:07:05.138 082 13090.41 517.96 57052.83 88888.00 2009-03-23 00:07:06.138 082 13090.28 517.71 57052.59 88888.00 2009-03-23 00:07:07.138 082 13090.54 518.20 57053.08 88888.00 2009-03-23 00:07:08.138 082 13090.02 518.08 57052.34 88888.00 2009-03-23 00:07:09.138 082 13089.63 517.71 57052.95 88888.00 2009-03-23 00:07:10.138 082 13090.28 518.08 57052.59 88888.00 2009-03-23 00:07:11.138 082 13090.54 517.96 57053.20 88888.00 2009-03-23 00:07:12.138 082 13090.93 518.20 57052.46 88888.00 2009-03-23 00:07:13.138 082 13090.67 517.96 57053.20 88888.00 2009-03-23 00:07:14.138 082 13089.89 517.71 57052.71 88888.00 2009-03-23 00:07:15.138 082 13089.63 517.71 57052.46 88888.00 2009-03-23 00:07:16.138 082 13089.63 518.20 57052.22 88888.00 2009-03-23 00:07:17.138 082 13090.02 517.83 57053.69 88888.00 2009-03-23 00:07:18.138 082 13090.15 517.21 57052.83 88888.00 2009-03-23 00:07:19.138 082 13089.50 518.08 57052.95 88888.00 2009-03-23 00:07:20.138 082 13089.76 517.96 57053.20 88888.00 2009-03-23 00:07:21.138 082 13089.38 517.96 57052.10 88888.00 2009-03-23 00:07:22.138 082 13089.76 517.96 57052.59 88888.00 2009-03-23 00:07:23.138 082 13090.67 518.20 57052.59 88888.00 2009-03-23 00:07:24.138 082 13090.28 518.20 57053.08 88888.00 2009-03-23 00:07:25.138 082 13090.15 518.45 57052.10 88888.00 2009-03-23 00:07:26.138 082 13089.50 517.59 57051.86 88888.00 2009-03-23 00:07:27.138 082 13089.63 518.33 57052.95 88888.00 2009-03-23 00:07:28.138 082 13089.76 517.96 57052.46 88888.00 2009-03-23 00:07:29.138 082 13090.02 518.08 57052.10 88888.00 2009-03-23 00:07:30.138 082 13090.28 518.20 57052.34 88888.00 2009-03-23 00:07:31.138 082 13089.89 517.96 57052.59 88888.00 2009-03-23 00:07:32.138 082 13090.41 518.20 57052.59 88888.00 2009-03-23 00:07:33.138 082 13090.15 517.83 57052.83 88888.00 2009-03-23 00:07:34.138 082 13090.54 518.58 57052.83 88888.00 2009-03-23 00:07:35.138 082 13089.89 518.45 57052.95 88888.00 2009-03-23 00:07:36.138 082 13089.76 518.08 57052.59 88888.00 2009-03-23 00:07:37.138 082 13089.76 517.46 57052.59 88888.00 2009-03-23 00:07:38.138 082 13090.93 518.33 57052.83 88888.00 2009-03-23 00:07:39.138 082 13089.89 517.83 57052.46 88888.00 2009-03-23 00:07:40.138 082 13089.38 518.33 57052.46 88888.00 2009-03-23 00:07:41.138 082 13090.02 517.83 57052.71 88888.00 2009-03-23 00:07:42.138 082 13089.38 518.58 57052.95 88888.00 2009-03-23 00:07:43.138 082 13089.38 518.82 57051.98 88888.00 2009-03-23 00:07:44.138 082 13090.02 517.83 57052.71 88888.00 2009-03-23 00:07:45.138 082 13089.12 518.58 57052.71 88888.00 2009-03-23 00:07:46.138 082 13089.89 518.58 57052.34 88888.00 2009-03-23 00:07:47.138 082 13089.25 518.82 57051.61 88888.00 2009-03-23 00:07:48.138 082 13089.63 518.33 57051.98 88888.00 2009-03-23 00:07:49.138 082 13089.76 518.70 57052.71 88888.00 2009-03-23 00:07:50.138 082 13089.38 518.20 57052.59 88888.00 2009-03-23 00:07:51.138 082 13088.47 518.08 57052.10 88888.00 2009-03-23 00:07:52.138 082 13089.38 518.58 57052.34 88888.00 2009-03-23 00:07:53.138 082 13089.50 518.58 57052.10 88888.00 2009-03-23 00:07:54.138 082 13089.63 517.71 57052.83 88888.00 2009-03-23 00:07:55.138 082 13090.02 518.33 57052.34 88888.00 2009-03-23 00:07:56.138 082 13090.15 518.33 57052.71 88888.00 2009-03-23 00:07:57.138 082 13089.38 518.70 57052.34 88888.00 2009-03-23 00:07:58.138 082 13088.73 517.71 57052.83 88888.00 2009-03-23 00:07:59.138 082 13090.15 518.20 57052.95 88888.00 2009-03-23 00:08:00.138 082 13089.25 517.83 57052.71 88888.00 2009-03-23 00:08:01.138 082 13089.50 518.58 57052.10 88888.00 2009-03-23 00:08:02.138 082 13089.25 518.70 57052.10 88888.00 2009-03-23 00:08:03.138 082 13088.60 518.58 57052.22 88888.00 2009-03-23 00:08:04.138 082 13088.47 519.32 57051.98 88888.00 2009-03-23 00:08:05.138 082 13089.38 518.58 57051.86 88888.00 2009-03-23 00:08:06.138 082 13089.76 517.96 57051.86 88888.00 2009-03-23 00:08:07.138 082 13089.38 517.96 57052.22 88888.00 2009-03-23 00:08:08.138 082 13089.76 518.20 57051.98 88888.00 2009-03-23 00:08:09.138 082 13089.38 517.59 57051.49 88888.00 2009-03-23 00:08:10.138 082 13088.99 517.96 57052.59 88888.00 2009-03-23 00:08:11.138 082 13088.73 518.20 57052.10 88888.00 2009-03-23 00:08:12.138 082 13089.12 518.33 57052.10 88888.00 2009-03-23 00:08:13.138 082 13088.86 518.33 57052.10 88888.00 2009-03-23 00:08:14.138 082 13089.25 518.08 57052.22 88888.00 2009-03-23 00:08:15.138 082 13089.12 518.58 57052.10 88888.00 2009-03-23 00:08:16.138 082 13088.99 518.08 57051.36 88888.00 2009-03-23 00:08:17.138 082 13089.50 518.20 57052.22 88888.00 2009-03-23 00:08:18.138 082 13088.73 518.58 57051.98 88888.00 2009-03-23 00:08:19.138 082 13088.21 518.82 57051.61 88888.00 2009-03-23 00:08:20.138 082 13088.08 518.58 57052.10 88888.00 2009-03-23 00:08:21.138 082 13088.99 518.45 57052.83 88888.00 2009-03-23 00:08:22.138 082 13088.86 517.71 57051.36 88888.00 2009-03-23 00:08:23.138 082 13088.47 518.58 57051.61 88888.00 2009-03-23 00:08:24.138 082 13088.34 518.95 57051.49 88888.00 2009-03-23 00:08:25.138 082 13088.47 518.08 57051.36 88888.00 2009-03-23 00:08:26.138 082 13087.95 518.33 57052.34 88888.00 2009-03-23 00:08:27.138 082 13088.47 517.96 57052.46 88888.00 2009-03-23 00:08:28.138 082 13087.56 518.08 57052.22 88888.00 2009-03-23 00:08:29.138 082 13088.60 518.58 57051.86 88888.00 2009-03-23 00:08:30.138 082 13088.73 518.33 57051.98 88888.00 2009-03-23 00:08:31.138 082 13088.34 518.58 57051.24 88888.00 2009-03-23 00:08:32.138 082 13088.21 518.08 57052.34 88888.00 2009-03-23 00:08:33.138 082 13088.34 517.83 57052.22 88888.00 2009-03-23 00:08:34.138 082 13088.47 518.20 57052.10 88888.00 2009-03-23 00:08:35.138 082 13088.21 517.83 57051.98 88888.00 2009-03-23 00:08:36.138 082 13088.21 517.21 57051.73 88888.00 2009-03-23 00:08:37.138 082 13087.95 518.33 57051.73 88888.00 2009-03-23 00:08:38.138 082 13088.21 519.07 57052.34 88888.00 2009-03-23 00:08:39.138 082 13087.69 517.83 57051.73 88888.00 2009-03-23 00:08:40.138 082 13088.60 518.08 57051.73 88888.00 2009-03-23 00:08:41.138 082 13088.34 518.33 57051.61 88888.00 2009-03-23 00:08:42.138 082 13088.47 518.08 57052.10 88888.00 2009-03-23 00:08:43.138 082 13088.34 517.96 57051.49 88888.00 2009-03-23 00:08:44.138 082 13088.60 517.59 57051.86 88888.00 2009-03-23 00:08:45.138 082 13087.95 518.70 57051.61 88888.00 2009-03-23 00:08:46.138 082 13088.60 518.58 57051.61 88888.00 2009-03-23 00:08:47.138 082 13087.82 518.08 57052.34 88888.00 2009-03-23 00:08:48.138 082 13087.56 518.45 57052.22 88888.00 2009-03-23 00:08:49.138 082 13088.34 518.95 57051.73 88888.00 2009-03-23 00:08:50.138 082 13088.21 518.33 57051.61 88888.00 2009-03-23 00:08:51.138 082 13087.69 518.33 57051.12 88888.00 2009-03-23 00:08:52.138 082 13088.47 518.58 57051.61 88888.00 2009-03-23 00:08:53.138 082 13087.95 518.08 57051.73 88888.00 2009-03-23 00:08:54.138 082 13088.08 518.45 57051.61 88888.00 2009-03-23 00:08:55.138 082 13087.30 518.08 57051.98 88888.00 2009-03-23 00:08:56.138 082 13087.82 518.08 57051.36 88888.00 2009-03-23 00:08:57.138 082 13088.73 518.08 57051.61 88888.00 2009-03-23 00:08:58.138 082 13087.69 519.07 57051.61 88888.00 2009-03-23 00:08:59.138 082 13088.21 518.45 57051.49 88888.00 2009-03-23 00:09:00.138 082 13088.34 518.33 57051.73 88888.00 2009-03-23 00:09:01.138 082 13088.47 518.45 57051.61 88888.00 2009-03-23 00:09:02.138 082 13088.08 518.08 57051.61 88888.00 2009-03-23 00:09:03.138 082 13087.69 517.71 57052.10 88888.00 2009-03-23 00:09:04.138 082 13088.21 518.33 57050.88 88888.00 2009-03-23 00:09:05.138 082 13088.47 518.70 57051.24 88888.00 2009-03-23 00:09:06.138 082 13088.34 518.58 57051.24 88888.00 2009-03-23 00:09:07.138 082 13088.21 518.45 57051.73 88888.00 2009-03-23 00:09:08.138 082 13087.04 518.95 57051.36 88888.00 2009-03-23 00:09:09.138 082 13087.69 518.58 57051.12 88888.00 2009-03-23 00:09:10.138 082 13088.34 517.59 57051.61 88888.00 2009-03-23 00:09:11.138 082 13088.21 517.83 57051.36 88888.00 2009-03-23 00:09:12.138 082 13088.08 518.70 57051.61 88888.00 2009-03-23 00:09:13.138 082 13087.95 518.82 57051.61 88888.00 2009-03-23 00:09:14.138 082 13087.95 517.83 57052.10 88888.00 2009-03-23 00:09:15.138 082 13088.21 518.70 57051.49 88888.00 2009-03-23 00:09:16.138 082 13088.08 518.08 57051.49 88888.00 2009-03-23 00:09:17.138 082 13087.04 517.96 57051.73 88888.00 2009-03-23 00:09:18.138 082 13087.95 518.33 57051.73 88888.00 2009-03-23 00:09:19.138 082 13087.56 518.08 57051.49 88888.00 2009-03-23 00:09:20.138 082 13087.95 518.20 57051.61 88888.00 2009-03-23 00:09:21.138 082 13087.30 518.45 57051.36 88888.00 2009-03-23 00:09:22.138 082 13087.82 518.70 57051.73 88888.00 2009-03-23 00:09:23.138 082 13088.08 518.58 57051.36 88888.00 2009-03-23 00:09:24.138 082 13087.69 518.08 57051.36 88888.00 2009-03-23 00:09:25.138 082 13087.04 517.96 57051.36 88888.00 2009-03-23 00:09:26.138 082 13088.08 518.33 57051.73 88888.00 2009-03-23 00:09:27.138 082 13088.21 518.20 57051.49 88888.00 2009-03-23 00:09:28.138 082 13087.17 518.45 57051.24 88888.00 2009-03-23 00:09:29.138 082 13088.08 519.20 57051.00 88888.00 2009-03-23 00:09:30.138 082 13087.17 517.96 57051.36 88888.00 2009-03-23 00:09:31.138 082 13087.30 518.95 57051.49 88888.00 2009-03-23 00:09:32.138 082 13087.56 518.33 57051.49 88888.00 2009-03-23 00:09:33.138 082 13087.30 518.82 57051.49 88888.00 2009-03-23 00:09:34.138 082 13087.43 518.45 57051.24 88888.00 2009-03-23 00:09:35.138 082 13087.17 518.82 57052.22 88888.00 2009-03-23 00:09:36.138 082 13087.56 518.95 57052.34 88888.00 2009-03-23 00:09:37.138 082 13087.95 518.33 57051.00 88888.00 2009-03-23 00:09:38.138 082 13087.30 518.58 57051.98 88888.00 2009-03-23 00:09:39.138 082 13087.04 518.33 57051.86 88888.00 2009-03-23 00:09:40.138 082 13087.69 517.83 57051.49 88888.00 2009-03-23 00:09:41.138 082 13086.78 518.33 57051.12 88888.00 2009-03-23 00:09:42.138 082 13087.56 518.70 57050.75 88888.00 2009-03-23 00:09:43.138 082 13087.04 518.58 57051.73 88888.00 2009-03-23 00:09:44.138 082 13087.56 518.58 57050.88 88888.00 2009-03-23 00:09:45.138 082 13088.08 518.20 57051.36 88888.00 2009-03-23 00:09:46.138 082 13087.56 518.95 57052.10 88888.00 2009-03-23 00:09:47.138 082 13087.56 518.58 57050.88 88888.00 2009-03-23 00:09:48.138 082 13087.43 519.07 57051.61 88888.00 2009-03-23 00:09:49.138 082 13087.30 518.45 57051.61 88888.00 2009-03-23 00:09:50.138 082 13087.56 518.70 57051.36 88888.00 2009-03-23 00:09:51.138 082 13087.69 518.33 57051.36 88888.00 2009-03-23 00:09:52.138 082 13087.69 518.45 57051.36 88888.00 2009-03-23 00:09:53.138 082 13087.04 518.58 57051.49 88888.00 2009-03-23 00:09:54.138 082 13087.30 518.58 57051.24 88888.00 2009-03-23 00:09:55.138 082 13087.04 517.59 57051.12 88888.00 2009-03-23 00:09:56.138 082 13087.17 518.45 57051.86 88888.00 2009-03-23 00:09:57.138 082 13087.95 518.70 57051.24 88888.00 2009-03-23 00:09:58.138 082 13087.95 518.45 57051.12 88888.00 2009-03-23 00:09:59.138 082 13087.95 517.96 57051.24 88888.00 2009-03-23 00:10:00.138 082 13087.17 518.33 57051.24 88888.00 2009-03-23 00:10:01.138 082 13087.17 518.33 57051.24 88888.00 2009-03-23 00:10:02.138 082 13087.56 518.08 57051.61 88888.00 2009-03-23 00:10:03.138 082 13087.43 518.20 57051.73 88888.00 2009-03-23 00:10:04.138 082 13087.30 518.95 57051.36 88888.00 2009-03-23 00:10:05.138 082 13087.56 519.32 57051.49 88888.00 2009-03-23 00:10:06.138 082 13087.04 518.45 57051.49 88888.00 2009-03-23 00:10:07.138 082 13087.30 518.33 57051.12 88888.00 2009-03-23 00:10:08.138 082 13087.95 518.70 57051.73 88888.00 2009-03-23 00:10:09.138 082 13087.30 517.83 57051.73 88888.00 2009-03-23 00:10:10.138 082 13087.30 518.33 57051.24 88888.00 2009-03-23 00:10:11.138 082 13087.82 518.58 57051.12 88888.00 2009-03-23 00:10:12.138 082 13087.43 518.95 57051.12 88888.00 2009-03-23 00:10:13.138 082 13087.17 517.96 57051.73 88888.00 2009-03-23 00:10:14.138 082 13087.69 518.45 57051.12 88888.00 2009-03-23 00:10:15.138 082 13087.17 518.82 57050.75 88888.00 2009-03-23 00:10:16.138 082 13087.17 518.58 57051.73 88888.00 2009-03-23 00:10:17.138 082 13087.17 518.45 57051.12 88888.00 2009-03-23 00:10:18.138 082 13087.56 518.70 57051.00 88888.00 2009-03-23 00:10:19.138 082 13087.30 518.33 57050.88 88888.00 2009-03-23 00:10:20.138 082 13087.82 519.07 57050.88 88888.00 2009-03-23 00:10:21.138 082 13087.69 518.82 57051.24 88888.00 2009-03-23 00:10:22.138 082 13087.82 518.20 57051.61 88888.00 2009-03-23 00:10:23.138 082 13087.04 518.70 57051.12 88888.00 2009-03-23 00:10:24.138 082 13086.91 519.07 57051.61 88888.00 2009-03-23 00:10:25.138 082 13086.78 518.58 57051.12 88888.00 2009-03-23 00:10:26.138 082 13087.56 518.58 57051.86 88888.00 2009-03-23 00:10:27.138 082 13087.17 519.07 57051.36 88888.00 2009-03-23 00:10:28.138 082 13087.30 518.95 57051.24 88888.00 2009-03-23 00:10:29.138 082 13087.69 518.82 57051.36 88888.00 2009-03-23 00:10:30.138 082 13087.30 518.33 57050.51 88888.00 2009-03-23 00:10:31.138 082 13087.69 518.70 57051.36 88888.00 2009-03-23 00:10:32.138 082 13087.43 519.32 57051.00 88888.00 2009-03-23 00:10:33.138 082 13088.34 519.07 57051.49 88888.00 2009-03-23 00:10:34.138 082 13087.82 519.32 57051.36 88888.00 2009-03-23 00:10:35.138 082 13086.65 518.70 57051.61 88888.00 2009-03-23 00:10:36.138 082 13087.43 518.58 57051.49 88888.00 2009-03-23 00:10:37.138 082 13087.04 519.07 57051.36 88888.00 2009-03-23 00:10:38.138 082 13087.69 518.95 57051.24 88888.00 2009-03-23 00:10:39.138 082 13087.17 518.95 57050.88 88888.00 2009-03-23 00:10:40.138 082 13087.56 519.32 57050.88 88888.00 2009-03-23 00:10:41.138 082 13086.91 518.82 57050.51 88888.00 2009-03-23 00:10:42.138 082 13088.08 518.70 57050.63 88888.00 2009-03-23 00:10:43.138 082 13087.56 518.70 57051.61 88888.00 2009-03-23 00:10:44.138 082 13087.56 518.70 57050.39 88888.00 2009-03-23 00:10:45.138 082 13087.04 518.70 57051.24 88888.00 2009-03-23 00:10:46.138 082 13087.56 519.32 57051.86 88888.00 2009-03-23 00:10:47.138 082 13087.95 519.32 57051.24 88888.00 2009-03-23 00:10:48.138 082 13086.91 519.20 57050.75 88888.00 2009-03-23 00:10:49.138 082 13087.43 518.58 57051.36 88888.00 2009-03-23 00:10:50.138 082 13087.69 518.82 57051.36 88888.00 2009-03-23 00:10:51.138 082 13088.08 519.07 57051.36 88888.00 2009-03-23 00:10:52.138 082 13087.69 518.95 57051.61 88888.00 2009-03-23 00:10:53.138 082 13087.56 518.70 57051.00 88888.00 2009-03-23 00:10:54.138 082 13087.95 518.82 57051.49 88888.00 2009-03-23 00:10:55.138 082 13087.95 518.58 57051.24 88888.00 2009-03-23 00:10:56.138 082 13087.17 519.20 57051.49 88888.00 2009-03-23 00:10:57.138 082 13087.69 519.69 57051.73 88888.00 2009-03-23 00:10:58.138 082 13088.21 518.82 57051.49 88888.00 2009-03-23 00:10:59.138 082 13087.43 519.07 57050.88 88888.00 2009-03-23 00:11:00.138 082 13088.21 518.70 57051.24 88888.00 2009-03-23 00:11:01.138 082 13087.95 519.57 57050.75 88888.00 2009-03-23 00:11:02.138 082 13088.34 518.58 57051.24 88888.00 2009-03-23 00:11:03.138 082 13088.73 519.07 57051.73 88888.00 2009-03-23 00:11:04.138 082 13088.08 518.82 57051.36 88888.00 2009-03-23 00:11:05.138 082 13088.08 519.32 57051.36 88888.00 2009-03-23 00:11:06.138 082 13088.08 518.58 57051.36 88888.00 2009-03-23 00:11:07.138 082 13087.69 518.82 57051.00 88888.00 2009-03-23 00:11:08.138 082 13088.08 519.07 57051.73 88888.00 2009-03-23 00:11:09.138 082 13088.34 518.82 57051.98 88888.00 2009-03-23 00:11:10.138 082 13088.21 518.95 57051.49 88888.00 2009-03-23 00:11:11.138 082 13088.47 518.58 57051.12 88888.00 2009-03-23 00:11:12.138 082 13088.34 519.07 57051.49 88888.00 2009-03-23 00:11:13.138 082 13088.21 519.20 57051.36 88888.00 2009-03-23 00:11:14.138 082 13088.21 519.44 57050.75 88888.00 2009-03-23 00:11:15.138 082 13087.82 519.44 57051.61 88888.00 2009-03-23 00:11:16.138 082 13087.69 519.32 57051.24 88888.00 2009-03-23 00:11:17.138 082 13088.08 519.32 57051.36 88888.00 2009-03-23 00:11:18.138 082 13088.34 518.95 57051.98 88888.00 2009-03-23 00:11:19.138 082 13087.82 518.33 57051.61 88888.00 2009-03-23 00:11:20.138 082 13088.47 518.95 57051.36 88888.00 2009-03-23 00:11:21.138 082 13088.60 519.20 57051.73 88888.00 2009-03-23 00:11:22.138 082 13088.73 519.20 57051.00 88888.00 2009-03-23 00:11:23.138 082 13087.95 519.69 57051.49 88888.00 2009-03-23 00:11:24.138 082 13088.21 519.07 57050.88 88888.00 2009-03-23 00:11:25.138 082 13088.21 518.95 57051.24 88888.00 2009-03-23 00:11:26.138 082 13088.47 519.69 57051.36 88888.00 2009-03-23 00:11:27.138 082 13088.21 518.95 57051.36 88888.00 2009-03-23 00:11:28.138 082 13087.82 518.95 57051.00 88888.00 2009-03-23 00:11:29.138 082 13087.95 519.20 57051.36 88888.00 2009-03-23 00:11:30.138 082 13087.56 519.32 57051.61 88888.00 2009-03-23 00:11:31.138 082 13087.95 519.20 57051.61 88888.00 2009-03-23 00:11:32.138 082 13087.82 519.69 57051.98 88888.00 2009-03-23 00:11:33.138 082 13088.21 518.95 57051.00 88888.00 2009-03-23 00:11:34.137 082 13088.21 519.20 57050.63 88888.00 2009-03-23 00:11:35.137 082 13088.47 519.44 57051.24 88888.00 2009-03-23 00:11:36.137 082 13088.34 519.20 57051.00 88888.00 2009-03-23 00:11:37.137 082 13087.82 519.07 57052.10 88888.00 2009-03-23 00:11:38.137 082 13087.95 519.94 57051.36 88888.00 2009-03-23 00:11:39.137 082 13087.82 519.57 57051.61 88888.00 2009-03-23 00:11:40.137 082 13088.21 519.57 57051.24 88888.00 2009-03-23 00:11:41.137 082 13088.34 518.70 57051.49 88888.00 2009-03-23 00:11:42.137 082 13087.69 519.07 57051.36 88888.00 2009-03-23 00:11:43.137 082 13088.60 519.57 57051.36 88888.00 2009-03-23 00:11:44.137 082 13087.17 519.20 57051.61 88888.00 2009-03-23 00:11:45.137 082 13087.95 519.44 57051.24 88888.00 2009-03-23 00:11:46.137 082 13088.34 519.20 57051.12 88888.00 2009-03-23 00:11:47.137 082 13087.82 519.20 57051.61 88888.00 2009-03-23 00:11:48.137 082 13088.47 518.70 57051.61 88888.00 2009-03-23 00:11:49.137 082 13087.30 518.70 57051.61 88888.00 2009-03-23 00:11:50.137 082 13088.08 518.95 57051.12 88888.00 2009-03-23 00:11:51.137 082 13087.43 519.20 57051.24 88888.00 2009-03-23 00:11:52.137 082 13088.60 519.20 57051.36 88888.00 2009-03-23 00:11:53.137 082 13088.47 519.44 57051.86 88888.00 2009-03-23 00:11:54.137 082 13087.82 519.32 57051.36 88888.00 2009-03-23 00:11:55.137 082 13087.56 518.82 57051.36 88888.00 2009-03-23 00:11:56.137 082 13088.34 519.44 57051.24 88888.00 2009-03-23 00:11:57.137 082 13088.08 519.20 57051.98 88888.00 2009-03-23 00:11:58.137 082 13088.21 519.69 57051.00 88888.00 2009-03-23 00:11:59.137 082 13087.69 518.95 57051.49 88888.00 2009-03-23 00:12:00.137 082 13088.08 519.07 57052.46 88888.00 2009-03-23 00:12:01.137 082 13087.95 519.20 57051.98 88888.00 2009-03-23 00:12:02.137 082 13087.69 519.32 57051.86 88888.00 2009-03-23 00:12:03.137 082 13087.69 518.95 57052.10 88888.00 2009-03-23 00:12:04.137 082 13087.30 519.07 57051.73 88888.00 2009-03-23 00:12:05.137 082 13088.08 518.95 57051.61 88888.00 2009-03-23 00:12:06.137 082 13087.17 518.82 57051.98 88888.00 2009-03-23 00:12:07.137 082 13087.82 519.20 57051.24 88888.00 2009-03-23 00:12:08.137 082 13088.47 518.82 57051.49 88888.00 2009-03-23 00:12:09.137 082 13088.34 519.57 57051.61 88888.00 2009-03-23 00:12:10.137 082 13087.82 519.07 57051.12 88888.00 2009-03-23 00:12:11.137 082 13087.95 519.32 57051.98 88888.00 2009-03-23 00:12:12.137 082 13087.95 518.82 57051.61 88888.00 2009-03-23 00:12:13.137 082 13088.21 519.32 57052.10 88888.00 2009-03-23 00:12:14.137 082 13088.08 517.96 57051.61 88888.00 2009-03-23 00:12:15.137 082 13088.08 519.07 57051.00 88888.00 2009-03-23 00:12:16.137 082 13087.82 519.44 57051.36 88888.00 2009-03-23 00:12:17.137 082 13088.47 519.07 57051.24 88888.00 2009-03-23 00:12:18.137 082 13088.08 519.32 57051.36 88888.00 2009-03-23 00:12:19.137 082 13088.73 519.20 57051.24 88888.00 2009-03-23 00:12:20.137 082 13088.47 519.07 57051.24 88888.00 2009-03-23 00:12:21.137 082 13088.21 519.57 57051.98 88888.00 2009-03-23 00:12:22.137 082 13088.60 518.82 57051.12 88888.00 2009-03-23 00:12:23.137 082 13088.86 519.07 57051.36 88888.00 2009-03-23 00:12:24.137 082 13088.60 519.44 57051.86 88888.00 2009-03-23 00:12:25.137 082 13088.60 518.95 57051.98 88888.00 2009-03-23 00:12:26.137 082 13088.34 518.95 57051.36 88888.00 2009-03-23 00:12:27.137 082 13088.86 519.32 57051.36 88888.00 2009-03-23 00:12:28.137 082 13088.60 519.44 57051.86 88888.00 2009-03-23 00:12:29.137 082 13088.60 519.07 57051.86 88888.00 2009-03-23 00:12:30.137 082 13089.50 519.07 57051.12 88888.00 2009-03-23 00:12:31.137 082 13089.12 519.32 57051.49 88888.00 2009-03-23 00:12:32.137 082 13089.25 519.32 57051.49 88888.00 2009-03-23 00:12:33.137 082 13089.50 519.81 57051.36 88888.00 2009-03-23 00:12:34.137 082 13089.12 519.44 57052.10 88888.00 2009-03-23 00:12:35.137 082 13089.12 519.94 57051.61 88888.00 2009-03-23 00:12:36.137 082 13089.12 518.82 57051.73 88888.00 2009-03-23 00:12:37.137 082 13089.25 519.81 57051.12 88888.00 2009-03-23 00:12:38.137 082 13088.99 519.69 57052.22 88888.00 2009-03-23 00:12:39.137 082 13089.25 519.20 57051.73 88888.00 2009-03-23 00:12:40.137 082 13089.25 519.32 57051.98 88888.00 2009-03-23 00:12:41.137 082 13089.63 519.07 57051.98 88888.00 2009-03-23 00:12:42.137 082 13089.63 519.44 57051.86 88888.00 2009-03-23 00:12:43.137 082 13088.99 520.19 57051.49 88888.00 2009-03-23 00:12:44.137 082 13088.99 519.20 57051.73 88888.00 2009-03-23 00:12:45.137 082 13089.76 519.94 57051.61 88888.00 2009-03-23 00:12:46.137 082 13089.25 519.69 57052.22 88888.00 2009-03-23 00:12:47.137 082 13089.38 519.32 57051.86 88888.00 2009-03-23 00:12:48.137 082 13089.38 519.57 57052.34 88888.00 2009-03-23 00:12:49.137 082 13089.63 519.81 57051.73 88888.00 2009-03-23 00:12:50.137 082 13089.50 519.94 57052.34 88888.00 2009-03-23 00:12:51.137 082 13089.12 519.07 57052.10 88888.00 2009-03-23 00:12:52.137 082 13089.63 519.69 57051.61 88888.00 2009-03-23 00:12:53.137 082 13089.50 519.20 57052.10 88888.00 2009-03-23 00:12:54.137 082 13089.25 519.69 57051.61 88888.00 2009-03-23 00:12:55.137 082 13088.86 519.81 57052.10 88888.00 2009-03-23 00:12:56.137 082 13089.38 519.44 57052.22 88888.00 2009-03-23 00:12:57.137 082 13089.63 518.82 57052.22 88888.00 2009-03-23 00:12:58.137 082 13088.99 520.19 57052.46 88888.00 2009-03-23 00:12:59.137 082 13089.38 519.69 57051.61 88888.00 2009-03-23 00:13:00.137 082 13089.25 518.95 57051.49 88888.00 2009-03-23 00:13:01.137 082 13089.25 519.69 57052.22 88888.00 2009-03-23 00:13:02.137 082 13089.50 519.32 57052.22 88888.00 2009-03-23 00:13:03.137 082 13089.12 518.82 57052.22 88888.00 2009-03-23 00:13:04.137 082 13089.63 519.69 57051.86 88888.00 2009-03-23 00:13:05.137 082 13089.38 518.82 57051.86 88888.00 2009-03-23 00:13:06.137 082 13089.76 519.07 57051.73 88888.00 2009-03-23 00:13:07.137 082 13090.02 519.20 57051.61 88888.00 2009-03-23 00:13:08.137 082 13089.25 518.45 57051.73 88888.00 2009-03-23 00:13:09.137 082 13089.25 519.32 57051.86 88888.00 2009-03-23 00:13:10.137 082 13089.76 519.94 57051.86 88888.00 2009-03-23 00:13:11.137 082 13089.63 519.32 57052.34 88888.00 2009-03-23 00:13:12.137 082 13090.02 519.44 57051.61 88888.00 2009-03-23 00:13:13.137 082 13089.12 518.82 57051.49 88888.00 2009-03-23 00:13:14.137 082 13088.99 518.82 57051.98 88888.00 2009-03-23 00:13:15.137 082 13089.38 518.95 57052.34 88888.00 2009-03-23 00:13:16.137 082 13089.25 518.95 57052.22 88888.00 2009-03-23 00:13:17.137 082 13089.63 519.44 57051.98 88888.00 2009-03-23 00:13:18.137 082 13089.76 519.20 57052.22 88888.00 2009-03-23 00:13:19.137 082 13089.38 519.32 57052.10 88888.00 2009-03-23 00:13:20.137 082 13089.38 518.95 57051.98 88888.00 2009-03-23 00:13:21.137 082 13089.63 518.95 57051.86 88888.00 2009-03-23 00:13:22.137 082 13089.38 519.57 57051.73 88888.00 2009-03-23 00:13:23.137 082 13090.15 519.07 57051.73 88888.00 2009-03-23 00:13:24.137 082 13089.25 519.44 57052.34 88888.00 2009-03-23 00:13:25.137 082 13088.99 518.82 57051.98 88888.00 2009-03-23 00:13:26.137 082 13089.76 519.32 57053.08 88888.00 2009-03-23 00:13:27.137 082 13089.63 519.94 57051.98 88888.00 2009-03-23 00:13:28.137 082 13090.28 519.57 57052.59 88888.00 2009-03-23 00:13:29.137 082 13089.89 518.82 57052.22 88888.00 2009-03-23 00:13:30.137 082 13089.25 519.07 57051.98 88888.00 2009-03-23 00:13:31.137 082 13090.28 519.69 57052.22 88888.00 2009-03-23 00:13:32.137 082 13089.76 519.44 57052.10 88888.00 2009-03-23 00:13:33.137 082 13089.63 519.07 57051.98 88888.00 2009-03-23 00:13:34.137 082 13090.02 518.58 57052.10 88888.00 2009-03-23 00:13:35.137 082 13090.15 518.70 57051.73 88888.00 2009-03-23 00:13:36.137 082 13089.89 519.20 57052.22 88888.00 2009-03-23 00:13:37.137 082 13089.38 519.32 57051.49 88888.00 2009-03-23 00:13:38.137 082 13089.76 519.44 57052.59 88888.00 2009-03-23 00:13:39.137 082 13089.63 519.69 57051.73 88888.00 2009-03-23 00:13:40.137 082 13089.38 519.44 57051.98 88888.00 2009-03-23 00:13:41.137 082 13090.41 518.95 57052.22 88888.00 2009-03-23 00:13:42.137 082 13089.12 518.33 57052.10 88888.00 2009-03-23 00:13:43.137 082 13090.02 519.32 57052.22 88888.00 2009-03-23 00:13:44.137 082 13089.63 518.45 57051.98 88888.00 2009-03-23 00:13:45.137 082 13089.38 519.32 57052.34 88888.00 2009-03-23 00:13:46.137 082 13089.50 518.70 57052.46 88888.00 2009-03-23 00:13:47.137 082 13089.38 519.07 57052.34 88888.00 2009-03-23 00:13:48.137 082 13089.76 518.70 57052.83 88888.00 2009-03-23 00:13:49.137 082 13089.50 518.70 57052.83 88888.00 2009-03-23 00:13:50.137 082 13089.63 519.07 57052.59 88888.00 2009-03-23 00:13:51.137 082 13089.89 518.95 57052.10 88888.00 2009-03-23 00:13:52.137 082 13089.25 518.95 57052.22 88888.00 2009-03-23 00:13:53.137 082 13089.50 518.33 57051.61 88888.00 2009-03-23 00:13:54.137 082 13089.50 519.20 57052.59 88888.00 2009-03-23 00:13:55.137 082 13089.63 518.95 57052.34 88888.00 2009-03-23 00:13:56.137 082 13089.50 519.32 57051.73 88888.00 2009-03-23 00:13:57.137 082 13089.76 518.58 57052.83 88888.00 2009-03-23 00:13:58.137 082 13089.50 519.32 57051.98 88888.00 2009-03-23 00:13:59.137 082 13088.99 519.32 57052.10 88888.00 2009-03-23 00:14:00.137 082 13090.41 518.58 57052.34 88888.00 2009-03-23 00:14:01.137 082 13089.50 518.58 57052.22 88888.00 2009-03-23 00:14:02.137 082 13089.38 518.70 57052.10 88888.00 2009-03-23 00:14:03.137 082 13089.89 518.82 57051.98 88888.00 2009-03-23 00:14:04.137 082 13090.41 518.70 57051.86 88888.00 2009-03-23 00:14:05.137 082 13090.41 518.82 57052.22 88888.00 2009-03-23 00:14:06.137 082 13089.89 518.95 57052.34 88888.00 2009-03-23 00:14:07.137 082 13090.41 518.45 57052.71 88888.00 2009-03-23 00:14:08.137 082 13089.89 519.32 57052.34 88888.00 2009-03-23 00:14:09.137 082 13090.02 519.32 57052.10 88888.00 2009-03-23 00:14:10.137 082 13089.63 519.07 57052.71 88888.00 2009-03-23 00:14:11.137 082 13090.28 519.57 57052.59 88888.00 2009-03-23 00:14:12.137 082 13089.63 519.20 57052.10 88888.00 2009-03-23 00:14:13.137 082 13090.41 518.95 57052.34 88888.00 2009-03-23 00:14:14.137 082 13090.02 519.69 57052.10 88888.00 2009-03-23 00:14:15.137 082 13089.76 519.07 57052.71 88888.00 2009-03-23 00:14:16.137 082 13089.63 519.57 57051.49 88888.00 2009-03-23 00:14:17.137 082 13090.41 519.57 57052.10 88888.00 2009-03-23 00:14:18.137 082 13089.89 519.32 57052.46 88888.00 2009-03-23 00:14:19.137 082 13089.63 519.20 57051.98 88888.00 2009-03-23 00:14:20.137 082 13090.28 519.57 57052.34 88888.00 2009-03-23 00:14:21.137 082 13090.67 518.95 57052.22 88888.00 2009-03-23 00:14:22.137 082 13090.67 519.20 57052.10 88888.00 2009-03-23 00:14:23.137 082 13090.54 518.58 57053.08 88888.00 2009-03-23 00:14:24.137 082 13090.41 519.20 57051.86 88888.00 2009-03-23 00:14:25.137 082 13090.80 520.06 57052.71 88888.00 2009-03-23 00:14:26.137 082 13090.80 519.44 57052.83 88888.00 2009-03-23 00:14:27.137 082 13090.67 519.81 57052.59 88888.00 2009-03-23 00:14:28.137 082 13090.54 519.07 57052.71 88888.00 2009-03-23 00:14:29.137 082 13090.28 519.69 57052.46 88888.00 2009-03-23 00:14:30.137 082 13090.02 519.20 57053.20 88888.00 2009-03-23 00:14:31.137 082 13091.45 519.69 57052.71 88888.00 2009-03-23 00:14:32.137 082 13089.89 519.44 57051.86 88888.00 2009-03-23 00:14:33.137 082 13090.67 519.20 57052.83 88888.00 2009-03-23 00:14:34.137 082 13091.06 519.32 57052.46 88888.00 2009-03-23 00:14:35.137 082 13090.93 518.82 57053.08 88888.00 2009-03-23 00:14:36.137 082 13090.80 519.07 57052.34 88888.00 2009-03-23 00:14:37.137 082 13091.06 519.07 57053.08 88888.00 2009-03-23 00:14:38.137 082 13091.06 518.58 57052.83 88888.00 2009-03-23 00:14:39.137 082 13091.06 518.70 57052.59 88888.00 2009-03-23 00:14:40.137 082 13090.93 519.20 57052.95 88888.00 2009-03-23 00:14:41.137 082 13091.97 518.95 57052.83 88888.00 2009-03-23 00:14:42.137 082 13090.93 518.82 57053.20 88888.00 2009-03-23 00:14:43.137 082 13091.06 519.44 57052.83 88888.00 2009-03-23 00:14:44.137 082 13090.93 519.44 57053.20 88888.00 2009-03-23 00:14:45.137 082 13090.67 519.07 57052.71 88888.00 2009-03-23 00:14:46.137 082 13090.67 519.44 57052.95 88888.00 2009-03-23 00:14:47.137 082 13091.32 518.95 57052.59 88888.00 2009-03-23 00:14:48.137 082 13090.93 518.95 57052.71 88888.00 2009-03-23 00:14:49.137 082 13091.32 518.70 57052.59 88888.00 2009-03-23 00:14:50.137 082 13091.58 519.20 57053.45 88888.00 2009-03-23 00:14:51.137 082 13091.32 519.44 57052.46 88888.00 2009-03-23 00:14:52.137 082 13090.93 519.32 57052.71 88888.00 2009-03-23 00:14:53.137 082 13091.19 519.20 57052.71 88888.00 2009-03-23 00:14:54.137 082 13090.28 519.20 57052.95 88888.00 2009-03-23 00:14:55.137 082 13091.06 518.95 57053.20 88888.00 2009-03-23 00:14:56.137 082 13091.84 518.70 57053.32 88888.00 2009-03-23 00:14:57.137 082 13090.80 518.82 57053.08 88888.00 2009-03-23 00:14:58.137 082 13091.84 519.20 57052.59 88888.00 2009-03-23 00:14:59.137 082 13091.32 519.44 57052.71 88888.00 2009-03-23 00:15:00.137 082 13091.45 518.45 57053.57 88888.00 2009-03-23 00:15:01.137 082 13091.19 519.20 57052.46 88888.00 2009-03-23 00:15:02.137 082 13091.71 518.33 57052.95 88888.00 2009-03-23 00:15:03.137 082 13091.19 518.58 57052.83 88888.00 2009-03-23 00:15:04.137 082 13091.45 519.81 57053.20 88888.00 2009-03-23 00:15:05.137 082 13091.58 519.32 57053.32 88888.00 2009-03-23 00:15:06.137 082 13091.19 519.69 57052.95 88888.00 2009-03-23 00:15:07.137 082 13091.45 519.57 57053.57 88888.00 2009-03-23 00:15:08.137 082 13091.32 519.20 57053.45 88888.00 2009-03-23 00:15:09.137 082 13091.84 519.20 57053.57 88888.00 2009-03-23 00:15:10.137 082 13091.71 519.44 57053.45 88888.00 2009-03-23 00:15:11.137 082 13091.19 518.95 57053.20 88888.00 2009-03-23 00:15:12.137 082 13090.80 519.32 57053.08 88888.00 2009-03-23 00:15:13.137 082 13090.93 518.95 57053.20 88888.00 2009-03-23 00:15:14.137 082 13090.93 518.95 57053.20 88888.00 2009-03-23 00:15:15.137 082 13091.71 519.07 57053.45 88888.00 2009-03-23 00:15:16.137 082 13091.19 518.95 57052.95 88888.00 2009-03-23 00:15:17.137 082 13091.71 518.82 57052.83 88888.00 2009-03-23 00:15:18.137 082 13091.45 519.20 57053.08 88888.00 2009-03-23 00:15:19.137 082 13091.06 519.20 57052.71 88888.00 2009-03-23 00:15:20.137 082 13091.32 519.32 57052.83 88888.00 2009-03-23 00:15:21.137 082 13091.45 518.95 57053.81 88888.00 2009-03-23 00:15:22.137 082 13091.06 520.31 57053.45 88888.00 2009-03-23 00:15:23.137 082 13091.58 519.20 57053.08 88888.00 2009-03-23 00:15:24.137 082 13091.97 518.95 57053.69 88888.00 2009-03-23 00:15:25.137 082 13092.10 518.95 57052.71 88888.00 2009-03-23 00:15:26.137 082 13091.45 518.82 57052.83 88888.00 2009-03-23 00:15:27.137 082 13092.23 519.32 57053.08 88888.00 2009-03-23 00:15:28.137 082 13091.71 519.32 57053.20 88888.00 2009-03-23 00:15:29.137 082 13090.93 519.20 57053.32 88888.00 2009-03-23 00:15:30.137 082 13091.45 518.95 57053.20 88888.00 2009-03-23 00:15:31.137 082 13091.58 519.20 57053.20 88888.00 2009-03-23 00:15:32.137 082 13091.71 519.32 57053.69 88888.00 2009-03-23 00:15:33.137 082 13091.45 518.82 57053.32 88888.00 2009-03-23 00:15:34.137 082 13091.71 519.32 57053.32 88888.00 2009-03-23 00:15:35.137 082 13092.36 519.07 57053.32 88888.00 2009-03-23 00:15:36.137 082 13092.10 518.95 57053.20 88888.00 2009-03-23 00:15:37.137 082 13091.71 519.32 57053.81 88888.00 2009-03-23 00:15:38.137 082 13092.36 519.69 57053.57 88888.00 2009-03-23 00:15:39.137 082 13092.62 518.70 57053.69 88888.00 2009-03-23 00:15:40.137 082 13092.62 518.58 57053.32 88888.00 2009-03-23 00:15:41.137 082 13092.62 519.32 57053.81 88888.00 2009-03-23 00:15:42.137 082 13092.23 519.20 57053.08 88888.00 2009-03-23 00:15:43.137 082 13092.49 519.20 57053.20 88888.00 2009-03-23 00:15:44.137 082 13092.62 519.07 57053.32 88888.00 2009-03-23 00:15:45.137 082 13092.49 519.20 57053.08 88888.00 2009-03-23 00:15:46.137 082 13092.49 519.69 57053.57 88888.00 2009-03-23 00:15:47.137 082 13092.36 518.70 57053.32 88888.00 2009-03-23 00:15:48.137 082 13093.53 518.95 57053.69 88888.00 2009-03-23 00:15:49.137 082 13092.36 519.32 57052.71 88888.00 2009-03-23 00:15:50.137 082 13093.01 518.20 57053.08 88888.00 2009-03-23 00:15:51.137 082 13092.62 518.70 57053.08 88888.00 2009-03-23 00:15:52.137 082 13092.75 519.20 57053.45 88888.00 2009-03-23 00:15:53.137 082 13092.75 518.45 57053.45 88888.00 2009-03-23 00:15:54.137 082 13093.53 519.20 57053.57 88888.00 2009-03-23 00:15:55.137 082 13093.53 519.32 57053.81 88888.00 2009-03-23 00:15:56.137 082 13092.75 519.69 57054.05 88888.00 2009-03-23 00:15:57.137 082 13093.79 519.32 57053.57 88888.00 2009-03-23 00:15:58.137 082 13093.53 518.95 57053.57 88888.00 2009-03-23 00:15:59.137 082 13093.01 519.57 57053.32 88888.00 2009-03-23 00:16:00.137 082 13092.88 519.32 57053.81 88888.00 2009-03-23 00:16:01.137 082 13093.14 519.32 57053.93 88888.00 2009-03-23 00:16:02.137 082 13093.92 519.44 57053.57 88888.00 2009-03-23 00:16:03.137 082 13093.79 519.94 57053.20 88888.00 2009-03-23 00:16:04.137 082 13093.27 519.32 57053.81 88888.00 2009-03-23 00:16:05.137 082 13093.01 519.32 57053.20 88888.00 2009-03-23 00:16:06.137 082 13093.79 518.82 57052.95 88888.00 2009-03-23 00:16:07.137 082 13094.18 519.44 57054.30 88888.00 2009-03-23 00:16:08.137 082 13093.53 518.95 57052.95 88888.00 2009-03-23 00:16:09.137 082 13093.53 519.32 57053.93 88888.00 2009-03-23 00:16:10.137 082 13093.40 519.32 57053.69 88888.00 2009-03-23 00:16:11.137 082 13093.27 518.58 57053.81 88888.00 2009-03-23 00:16:12.137 082 13092.75 519.32 57053.81 88888.00 2009-03-23 00:16:13.137 082 13093.40 519.07 57053.93 88888.00 2009-03-23 00:16:14.137 082 13092.75 519.44 57053.93 88888.00 2009-03-23 00:16:15.137 082 13093.14 519.32 57053.57 88888.00 2009-03-23 00:16:16.137 082 13093.79 519.57 57053.20 88888.00 2009-03-23 00:16:17.137 082 13093.79 519.20 57054.42 88888.00 2009-03-23 00:16:18.137 082 13093.40 519.57 57054.18 88888.00 2009-03-23 00:16:19.137 082 13093.66 519.07 57053.93 88888.00 2009-03-23 00:16:20.137 082 13094.31 519.32 57053.69 88888.00 2009-03-23 00:16:21.137 082 13094.05 518.95 57053.57 88888.00 2009-03-23 00:16:22.137 082 13093.40 519.07 57054.05 88888.00 2009-03-23 00:16:23.137 082 13093.66 519.07 57053.81 88888.00 2009-03-23 00:16:24.137 082 13093.14 519.69 57053.32 88888.00 2009-03-23 00:16:25.137 082 13093.27 519.07 57053.45 88888.00 2009-03-23 00:16:26.137 082 13092.75 518.45 57053.93 88888.00 2009-03-23 00:16:27.137 082 13092.88 518.82 57053.45 88888.00 2009-03-23 00:16:28.137 082 13093.01 518.82 57053.93 88888.00 2009-03-23 00:16:29.137 082 13093.01 518.82 57053.57 88888.00 2009-03-23 00:16:30.137 082 13093.27 519.07 57053.69 88888.00 2009-03-23 00:16:31.137 082 13092.75 519.44 57053.45 88888.00 2009-03-23 00:16:32.137 082 13092.75 519.07 57053.69 88888.00 2009-03-23 00:16:33.137 082 13093.01 518.95 57053.32 88888.00 2009-03-23 00:16:34.137 082 13092.62 519.07 57053.45 88888.00 2009-03-23 00:16:35.137 082 13092.88 518.70 57053.45 88888.00 2009-03-23 00:16:36.137 082 13092.88 518.82 57054.05 88888.00 2009-03-23 00:16:37.137 082 13092.36 518.45 57053.93 88888.00 2009-03-23 00:16:38.137 082 13092.88 519.44 57053.57 88888.00 2009-03-23 00:16:39.137 082 13092.23 519.32 57054.05 88888.00 2009-03-23 00:16:40.137 082 13091.84 519.32 57054.05 88888.00 2009-03-23 00:16:41.137 082 13093.14 518.20 57053.81 88888.00 2009-03-23 00:16:42.137 082 13092.10 518.33 57053.57 88888.00 2009-03-23 00:16:43.137 082 13091.58 518.95 57053.81 88888.00 2009-03-23 00:16:44.137 082 13092.23 518.08 57053.93 88888.00 2009-03-23 00:16:45.137 082 13092.23 518.70 57053.93 88888.00 2009-03-23 00:16:46.137 082 13092.23 518.82 57053.32 88888.00 2009-03-23 00:16:47.137 082 13092.10 518.82 57054.05 88888.00 2009-03-23 00:16:48.137 082 13092.10 519.07 57053.81 88888.00 2009-03-23 00:16:49.137 082 13092.62 517.71 57053.32 88888.00 2009-03-23 00:16:50.137 082 13091.71 519.20 57053.20 88888.00 2009-03-23 00:16:51.137 082 13093.01 519.07 57053.93 88888.00 2009-03-23 00:16:52.137 082 13092.75 519.57 57053.69 88888.00 2009-03-23 00:16:53.137 082 13091.84 518.20 57053.81 88888.00 2009-03-23 00:16:54.137 082 13092.62 519.07 57053.69 88888.00 2009-03-23 00:16:55.137 082 13092.23 518.58 57053.93 88888.00 2009-03-23 00:16:56.137 082 13092.36 518.45 57053.57 88888.00 2009-03-23 00:16:57.137 082 13093.14 518.70 57053.57 88888.00 2009-03-23 00:16:58.137 082 13092.49 518.95 57053.08 88888.00 2009-03-23 00:16:59.137 082 13092.10 518.45 57054.05 88888.00 2009-03-23 00:17:00.137 082 13092.62 518.95 57053.57 88888.00 2009-03-23 00:17:01.137 082 13092.10 518.95 57052.95 88888.00 2009-03-23 00:17:02.137 082 13092.36 518.45 57053.32 88888.00 2009-03-23 00:17:03.137 082 13092.49 519.07 57053.32 88888.00 2009-03-23 00:17:04.137 082 13092.75 518.70 57053.69 88888.00 2009-03-23 00:17:05.137 082 13092.36 518.58 57053.93 88888.00 2009-03-23 00:17:06.137 082 13092.49 518.20 57054.30 88888.00 2009-03-23 00:17:07.137 082 13093.01 518.58 57053.69 88888.00 2009-03-23 00:17:08.137 082 13093.01 517.71 57053.69 88888.00 2009-03-23 00:17:09.137 082 13093.40 518.33 57053.32 88888.00 2009-03-23 00:17:10.137 082 13092.62 518.70 57053.81 88888.00 2009-03-23 00:17:11.137 082 13093.14 518.95 57053.32 88888.00 2009-03-23 00:17:12.137 082 13093.40 518.20 57053.93 88888.00 2009-03-23 00:17:13.137 082 13092.62 518.33 57053.32 88888.00 2009-03-23 00:17:14.137 082 13092.36 519.32 57054.18 88888.00 2009-03-23 00:17:15.137 082 13093.27 518.82 57053.69 88888.00 2009-03-23 00:17:16.137 082 13092.75 518.70 57053.93 88888.00 2009-03-23 00:17:17.137 082 13092.75 518.33 57053.32 88888.00 2009-03-23 00:17:18.137 082 13092.88 518.33 57053.81 88888.00 2009-03-23 00:17:19.137 082 13093.27 518.95 57054.05 88888.00 2009-03-23 00:17:20.137 082 13092.88 518.70 57053.57 88888.00 2009-03-23 00:17:21.137 082 13093.01 518.70 57053.57 88888.00 2009-03-23 00:17:22.137 082 13093.14 518.45 57053.81 88888.00 2009-03-23 00:17:23.137 082 13093.79 518.33 57053.81 88888.00 2009-03-23 00:17:24.137 082 13092.62 519.32 57053.45 88888.00 2009-03-23 00:17:25.137 082 13092.75 518.20 57053.32 88888.00 2009-03-23 00:17:26.137 082 13093.27 519.32 57053.93 88888.00 2009-03-23 00:17:27.137 082 13093.53 519.20 57053.81 88888.00 2009-03-23 00:17:28.137 082 13093.14 519.20 57053.45 88888.00 2009-03-23 00:17:29.137 082 13092.23 519.20 57053.69 88888.00 2009-03-23 00:17:30.137 082 13093.27 519.44 57053.81 88888.00 2009-03-23 00:17:31.137 082 13093.01 518.95 57053.69 88888.00 2009-03-23 00:17:32.137 082 13092.88 519.32 57054.05 88888.00 2009-03-23 00:17:33.137 082 13093.27 519.20 57053.32 88888.00 2009-03-23 00:17:34.137 082 13092.88 519.07 57053.93 88888.00 2009-03-23 00:17:35.137 082 13092.88 518.70 57054.54 88888.00 2009-03-23 00:17:36.137 082 13093.27 518.95 57054.05 88888.00 2009-03-23 00:17:37.137 082 13093.40 519.07 57053.93 88888.00 2009-03-23 00:17:38.137 082 13093.14 519.44 57053.93 88888.00 2009-03-23 00:17:39.137 082 13094.05 518.82 57053.81 88888.00 2009-03-23 00:17:40.137 082 13093.01 519.44 57053.20 88888.00 2009-03-23 00:17:41.137 082 13092.23 519.44 57053.57 88888.00 2009-03-23 00:17:42.137 082 13093.14 519.32 57053.69 88888.00 2009-03-23 00:17:43.137 082 13092.62 519.69 57054.67 88888.00 2009-03-23 00:17:44.137 082 13092.75 519.32 57053.20 88888.00 2009-03-23 00:17:45.137 082 13093.27 519.81 57054.05 88888.00 2009-03-23 00:17:46.137 082 13093.01 519.57 57053.81 88888.00 2009-03-23 00:17:47.137 082 13092.75 519.44 57054.18 88888.00 2009-03-23 00:17:48.137 082 13092.62 520.19 57054.30 88888.00 2009-03-23 00:17:49.137 082 13092.49 519.94 57054.42 88888.00 2009-03-23 00:17:50.137 082 13092.49 519.69 57053.81 88888.00 2009-03-23 00:17:51.137 082 13091.32 519.69 57053.69 88888.00 2009-03-23 00:17:52.137 082 13092.23 519.81 57053.69 88888.00 2009-03-23 00:17:53.137 082 13092.36 519.69 57054.30 88888.00 2009-03-23 00:17:54.137 082 13092.10 519.44 57054.30 88888.00 2009-03-23 00:17:55.137 082 13092.10 519.20 57053.81 88888.00 2009-03-23 00:17:56.137 082 13091.58 519.57 57054.30 88888.00 2009-03-23 00:17:57.137 082 13091.58 520.19 57053.81 88888.00 2009-03-23 00:17:58.137 082 13091.45 519.07 57054.18 88888.00 2009-03-23 00:17:59.137 082 13091.58 519.32 57053.32 88888.00 2009-03-23 00:18:00.137 082 13091.71 518.82 57053.81 88888.00 2009-03-23 00:18:01.137 082 13091.19 518.95 57054.54 88888.00 2009-03-23 00:18:02.137 082 13091.45 519.69 57053.69 88888.00 2009-03-23 00:18:03.137 082 13091.84 519.94 57054.05 88888.00 2009-03-23 00:18:04.137 082 13091.32 519.69 57053.69 88888.00 2009-03-23 00:18:05.137 082 13091.45 519.44 57054.18 88888.00 2009-03-23 00:18:06.137 082 13090.93 519.20 57054.67 88888.00 2009-03-23 00:18:07.137 082 13090.80 519.32 57054.05 88888.00 2009-03-23 00:18:08.137 082 13091.19 519.94 57054.18 88888.00 2009-03-23 00:18:09.137 082 13090.67 519.57 57053.57 88888.00 2009-03-23 00:18:10.137 082 13091.06 519.32 57053.45 88888.00 2009-03-23 00:18:11.137 082 13090.93 518.82 57053.93 88888.00 2009-03-23 00:18:12.137 082 13090.67 518.70 57054.30 88888.00 2009-03-23 00:18:13.137 082 13091.19 519.20 57053.93 88888.00 2009-03-23 00:18:14.137 082 13090.67 520.31 57054.05 88888.00 2009-03-23 00:18:15.137 082 13091.32 519.44 57053.69 88888.00 2009-03-23 00:18:16.137 082 13091.19 519.44 57053.45 88888.00 2009-03-23 00:18:17.137 082 13091.06 519.94 57054.54 88888.00 2009-03-23 00:18:18.137 082 13090.80 519.81 57054.05 88888.00 2009-03-23 00:18:19.137 082 13090.93 520.06 57053.45 88888.00 2009-03-23 00:18:20.137 082 13090.41 518.95 57053.81 88888.00 2009-03-23 00:18:21.137 082 13090.67 519.69 57053.69 88888.00 2009-03-23 00:18:22.137 082 13090.41 519.57 57053.69 88888.00 2009-03-23 00:18:23.137 082 13091.32 519.81 57053.57 88888.00 2009-03-23 00:18:24.137 082 13090.80 519.32 57053.81 88888.00 2009-03-23 00:18:25.137 082 13090.67 519.44 57053.20 88888.00 2009-03-23 00:18:26.137 082 13090.28 519.32 57053.20 88888.00 2009-03-23 00:18:27.137 082 13090.67 519.69 57052.95 88888.00 2009-03-23 00:18:28.137 082 13090.41 519.07 57052.95 88888.00 2009-03-23 00:18:29.137 082 13090.67 519.81 57053.45 88888.00 2009-03-23 00:18:30.137 082 13091.06 519.20 57052.83 88888.00 2009-03-23 00:18:31.137 082 13090.80 519.57 57053.08 88888.00 2009-03-23 00:18:32.137 082 13090.67 519.44 57053.08 88888.00 2009-03-23 00:18:33.137 082 13090.80 519.32 57053.69 88888.00 2009-03-23 00:18:34.137 082 13090.41 519.94 57052.83 88888.00 2009-03-23 00:18:35.137 082 13090.54 520.68 57053.32 88888.00 2009-03-23 00:18:36.137 082 13090.15 518.82 57053.57 88888.00 2009-03-23 00:18:37.137 082 13090.93 519.20 57053.45 88888.00 2009-03-23 00:18:38.137 082 13090.80 518.95 57053.32 88888.00 2009-03-23 00:18:39.137 082 13090.41 519.20 57053.93 88888.00 2009-03-23 00:18:40.137 082 13091.19 519.44 57052.59 88888.00 2009-03-23 00:18:41.137 082 13090.93 519.44 57053.57 88888.00 2009-03-23 00:18:42.137 082 13090.02 519.20 57053.69 88888.00 2009-03-23 00:18:43.137 082 13091.58 519.57 57053.93 88888.00 2009-03-23 00:18:44.137 082 13091.45 519.20 57052.83 88888.00 2009-03-23 00:18:45.137 082 13089.89 519.69 57053.69 88888.00 2009-03-23 00:18:46.137 082 13091.19 519.20 57054.05 88888.00 2009-03-23 00:18:47.137 082 13091.32 519.69 57053.45 88888.00 2009-03-23 00:18:48.137 082 13090.80 519.57 57053.45 88888.00 2009-03-23 00:18:49.137 082 13090.93 518.70 57053.81 88888.00 2009-03-23 00:18:50.137 082 13090.02 519.20 57053.20 88888.00 2009-03-23 00:18:51.137 082 13091.06 518.82 57053.08 88888.00 2009-03-23 00:18:52.137 082 13090.67 518.95 57053.20 88888.00 2009-03-23 00:18:53.137 082 13090.67 519.32 57053.93 88888.00 2009-03-23 00:18:54.137 082 13090.54 519.20 57052.83 88888.00 2009-03-23 00:18:55.137 082 13091.06 518.95 57053.57 88888.00 2009-03-23 00:18:56.137 082 13090.67 518.33 57052.83 88888.00 2009-03-23 00:18:57.137 082 13090.67 518.95 57053.20 88888.00 2009-03-23 00:18:58.137 082 13090.67 518.70 57053.57 88888.00 2009-03-23 00:18:59.137 082 13090.67 518.82 57052.71 88888.00 2009-03-23 00:19:00.137 082 13090.93 519.20 57053.45 88888.00 2009-03-23 00:19:01.137 082 13090.93 518.58 57052.46 88888.00 2009-03-23 00:19:02.137 082 13090.93 518.82 57052.71 88888.00 2009-03-23 00:19:03.137 082 13089.89 519.07 57052.34 88888.00 2009-03-23 00:19:04.137 082 13090.67 519.07 57053.20 88888.00 2009-03-23 00:19:05.137 082 13090.15 518.82 57052.59 88888.00 2009-03-23 00:19:06.137 082 13090.02 518.82 57052.22 88888.00 2009-03-23 00:19:07.137 082 13090.54 518.70 57052.71 88888.00 2009-03-23 00:19:08.137 082 13090.54 518.70 57052.46 88888.00 2009-03-23 00:19:09.137 082 13089.63 519.20 57053.08 88888.00 2009-03-23 00:19:10.137 082 13090.67 518.70 57052.83 88888.00 2009-03-23 00:19:11.137 082 13090.54 519.07 57052.22 88888.00 2009-03-23 00:19:12.137 082 13089.25 518.33 57052.71 88888.00 2009-03-23 00:19:13.137 082 13090.41 518.20 57052.46 88888.00 2009-03-23 00:19:14.137 082 13090.02 518.70 57052.10 88888.00 2009-03-23 00:19:15.137 082 13090.28 518.20 57052.95 88888.00 2009-03-23 00:19:16.137 082 13090.15 518.33 57053.08 88888.00 2009-03-23 00:19:17.137 082 13090.67 519.07 57052.95 88888.00 2009-03-23 00:19:18.137 082 13090.67 518.45 57052.71 88888.00 2009-03-23 00:19:19.137 082 13090.54 518.82 57052.22 88888.00 2009-03-23 00:19:20.137 082 13090.41 518.70 57053.08 88888.00 2009-03-23 00:19:21.137 082 13090.54 517.96 57052.10 88888.00 2009-03-23 00:19:22.137 082 13090.41 518.45 57052.59 88888.00 2009-03-23 00:19:23.137 082 13090.54 518.20 57052.46 88888.00 2009-03-23 00:19:24.137 082 13090.15 519.07 57052.22 88888.00 2009-03-23 00:19:25.137 082 13090.41 518.20 57052.22 88888.00 2009-03-23 00:19:26.137 082 13090.15 518.82 57052.71 88888.00 2009-03-23 00:19:27.137 082 13090.28 518.58 57052.34 88888.00 2009-03-23 00:19:28.137 082 13090.54 518.20 57052.34 88888.00 2009-03-23 00:19:29.137 082 13090.41 518.58 57052.83 88888.00 2009-03-23 00:19:30.137 082 13090.93 518.08 57051.73 88888.00 2009-03-23 00:19:31.137 082 13091.19 518.82 57051.98 88888.00 2009-03-23 00:19:32.137 082 13090.80 518.45 57052.46 88888.00 2009-03-23 00:19:33.137 082 13090.67 518.82 57052.34 88888.00 2009-03-23 00:19:34.137 082 13090.54 517.96 57051.98 88888.00 2009-03-23 00:19:35.137 082 13090.67 518.20 57051.98 88888.00 2009-03-23 00:19:36.137 082 13090.28 518.58 57052.34 88888.00 2009-03-23 00:19:37.137 082 13090.80 518.45 57052.46 88888.00 2009-03-23 00:19:38.137 082 13090.93 519.07 57052.46 88888.00 2009-03-23 00:19:39.137 082 13091.06 518.58 57052.83 88888.00 2009-03-23 00:19:40.137 082 13090.54 518.33 57052.71 88888.00 2009-03-23 00:19:41.137 082 13090.93 518.08 57052.59 88888.00 2009-03-23 00:19:42.137 082 13090.93 518.95 57051.36 88888.00 2009-03-23 00:19:43.137 082 13091.45 518.82 57052.22 88888.00 2009-03-23 00:19:44.137 082 13090.93 518.82 57052.22 88888.00 2009-03-23 00:19:45.137 082 13090.80 518.33 57052.83 88888.00 2009-03-23 00:19:46.137 082 13091.06 518.33 57052.10 88888.00 2009-03-23 00:19:47.137 082 13090.93 518.58 57052.71 88888.00 2009-03-23 00:19:48.137 082 13090.80 518.33 57052.34 88888.00 2009-03-23 00:19:49.137 082 13090.54 518.58 57052.34 88888.00 2009-03-23 00:19:50.137 082 13090.28 518.58 57052.22 88888.00 2009-03-23 00:19:51.137 082 13090.80 518.70 57052.46 88888.00 2009-03-23 00:19:52.137 082 13090.41 518.82 57051.36 88888.00 2009-03-23 00:19:53.137 082 13091.32 518.95 57052.71 88888.00 2009-03-23 00:19:54.137 082 13090.80 518.82 57051.98 88888.00 2009-03-23 00:19:55.137 082 13090.80 518.70 57052.59 88888.00 2009-03-23 00:19:56.137 082 13090.80 519.20 57052.46 88888.00 2009-03-23 00:19:57.137 082 13090.41 518.70 57052.46 88888.00 2009-03-23 00:19:58.137 082 13090.54 518.33 57052.71 88888.00 2009-03-23 00:19:59.137 082 13090.28 518.82 57052.34 88888.00 2009-03-23 00:20:00.137 082 13091.19 518.82 57051.98 88888.00 2009-03-23 00:20:01.137 082 13090.93 518.70 57051.73 88888.00 2009-03-23 00:20:02.137 082 13090.80 518.82 57051.98 88888.00 2009-03-23 00:20:03.137 082 13090.54 518.70 57051.98 88888.00 2009-03-23 00:20:04.137 082 13090.15 518.58 57052.71 88888.00 2009-03-23 00:20:05.137 082 13090.15 518.45 57052.34 88888.00 2009-03-23 00:20:06.137 082 13090.41 518.20 57052.46 88888.00 2009-03-23 00:20:07.137 082 13090.15 518.08 57052.34 88888.00 2009-03-23 00:20:08.137 082 13089.89 518.45 57051.73 88888.00 2009-03-23 00:20:09.137 082 13090.41 518.95 57052.59 88888.00 2009-03-23 00:20:10.137 082 13090.28 517.96 57052.59 88888.00 2009-03-23 00:20:11.137 082 13090.54 518.45 57052.10 88888.00 2009-03-23 00:20:12.137 082 13090.67 518.45 57052.10 88888.00 2009-03-23 00:20:13.137 082 13090.80 518.20 57052.59 88888.00 2009-03-23 00:20:14.137 082 13090.80 517.71 57052.46 88888.00 2009-03-23 00:20:15.137 082 13090.15 518.08 57052.46 88888.00 2009-03-23 00:20:16.137 082 13090.15 518.08 57052.46 88888.00 2009-03-23 00:20:17.137 082 13090.15 518.45 57052.22 88888.00 2009-03-23 00:20:18.137 082 13090.41 518.95 57052.22 88888.00 2009-03-23 00:20:19.137 082 13090.15 518.58 57052.10 88888.00 2009-03-23 00:20:20.137 082 13089.89 518.70 57052.95 88888.00 2009-03-23 00:20:21.137 082 13090.15 518.82 57053.20 88888.00 2009-03-23 00:20:22.137 082 13089.76 518.95 57052.95 88888.00 2009-03-23 00:20:23.137 082 13089.76 517.83 57052.46 88888.00 2009-03-23 00:20:24.137 082 13090.28 518.58 57052.46 88888.00 2009-03-23 00:20:25.137 082 13090.41 518.45 57051.98 88888.00 2009-03-23 00:20:26.137 082 13090.15 518.33 57052.59 88888.00 2009-03-23 00:20:27.137 082 13089.63 518.70 57051.73 88888.00 2009-03-23 00:20:28.137 082 13089.63 517.83 57051.98 88888.00 2009-03-23 00:20:29.137 082 13090.02 518.58 57051.86 88888.00 2009-03-23 00:20:30.137 082 13089.25 518.58 57052.95 88888.00 2009-03-23 00:20:31.137 082 13089.76 517.83 57052.22 88888.00 2009-03-23 00:20:32.137 082 13090.15 518.20 57052.10 88888.00 2009-03-23 00:20:33.137 082 13090.15 518.82 57052.22 88888.00 2009-03-23 00:20:34.137 082 13089.50 519.07 57053.08 88888.00 2009-03-23 00:20:35.137 082 13089.89 518.95 57051.73 88888.00 2009-03-23 00:20:36.137 082 13090.02 518.70 57052.71 88888.00 2009-03-23 00:20:37.137 082 13090.28 517.96 57051.61 88888.00 2009-03-23 00:20:38.137 082 13090.28 518.58 57052.59 88888.00 2009-03-23 00:20:39.137 082 13090.28 518.70 57051.98 88888.00 2009-03-23 00:20:40.137 082 13089.63 518.08 57052.46 88888.00 2009-03-23 00:20:41.137 082 13090.28 518.58 57051.73 88888.00 2009-03-23 00:20:42.137 082 13090.28 518.45 57052.10 88888.00 2009-03-23 00:20:43.137 082 13090.67 518.33 57052.83 88888.00 2009-03-23 00:20:44.137 082 13090.41 518.58 57052.22 88888.00 2009-03-23 00:20:45.137 082 13089.63 518.20 57052.59 88888.00 2009-03-23 00:20:46.137 082 13089.89 517.96 57052.71 88888.00 2009-03-23 00:20:47.137 082 13090.54 518.58 57051.98 88888.00 2009-03-23 00:20:48.137 082 13090.93 518.45 57052.95 88888.00 2009-03-23 00:20:49.137 082 13090.67 518.58 57052.46 88888.00 2009-03-23 00:20:50.137 082 13090.41 518.08 57051.73 88888.00 2009-03-23 00:20:51.137 082 13090.15 517.96 57052.10 88888.00 2009-03-23 00:20:52.137 082 13090.80 518.20 57051.86 88888.00 2009-03-23 00:20:53.137 082 13090.15 518.58 57052.10 88888.00 2009-03-23 00:20:54.137 082 13090.67 518.95 57052.10 88888.00 2009-03-23 00:20:55.137 082 13090.93 518.70 57051.61 88888.00 2009-03-23 00:20:56.137 082 13090.67 518.20 57052.10 88888.00 2009-03-23 00:20:57.137 082 13090.54 518.82 57051.86 88888.00 2009-03-23 00:20:58.137 082 13090.67 518.08 57051.98 88888.00 2009-03-23 00:20:59.137 082 13090.80 517.96 57052.59 88888.00 2009-03-23 00:21:00.137 082 13090.41 518.45 57052.46 88888.00 2009-03-23 00:21:01.137 082 13090.93 517.96 57052.10 88888.00 2009-03-23 00:21:02.137 082 13090.67 518.82 57052.10 88888.00 2009-03-23 00:21:03.137 082 13091.32 517.83 57052.59 88888.00 2009-03-23 00:21:04.137 082 13091.32 518.33 57051.86 88888.00 2009-03-23 00:21:05.137 082 13091.58 518.45 57052.46 88888.00 2009-03-23 00:21:06.137 082 13090.80 518.70 57051.86 88888.00 2009-03-23 00:21:07.137 082 13090.67 518.70 57052.46 88888.00 2009-03-23 00:21:08.137 082 13091.45 517.96 57052.10 88888.00 2009-03-23 00:21:09.137 082 13090.93 518.20 57051.98 88888.00 2009-03-23 00:21:10.137 082 13090.80 518.82 57052.22 88888.00 2009-03-23 00:21:11.137 082 13091.19 518.20 57052.22 88888.00 2009-03-23 00:21:12.137 082 13091.32 518.70 57052.59 88888.00 2009-03-23 00:21:13.137 082 13091.19 518.20 57052.46 88888.00 2009-03-23 00:21:14.137 082 13092.23 518.45 57051.98 88888.00 2009-03-23 00:21:15.137 082 13091.06 518.58 57052.46 88888.00 2009-03-23 00:21:16.137 082 13091.19 518.20 57052.46 88888.00 2009-03-23 00:21:17.137 082 13091.19 518.08 57052.71 88888.00 2009-03-23 00:21:18.137 082 13091.06 518.58 57052.22 88888.00 2009-03-23 00:21:19.137 082 13091.19 518.45 57052.22 88888.00 2009-03-23 00:21:20.137 082 13091.19 518.45 57052.46 88888.00 2009-03-23 00:21:21.137 082 13091.32 518.08 57052.34 88888.00 2009-03-23 00:21:22.137 082 13091.58 518.33 57052.22 88888.00 2009-03-23 00:21:23.137 082 13091.45 518.82 57053.45 88888.00 2009-03-23 00:21:24.137 082 13091.58 519.07 57053.08 88888.00 2009-03-23 00:21:25.137 082 13090.93 518.82 57052.83 88888.00 2009-03-23 00:21:26.137 082 13091.19 518.33 57052.71 88888.00 2009-03-23 00:21:27.137 082 13091.58 518.58 57052.59 88888.00 2009-03-23 00:21:28.137 082 13090.80 518.20 57052.59 88888.00 2009-03-23 00:21:29.137 082 13090.93 518.58 57053.45 88888.00 2009-03-23 00:21:30.137 082 13091.71 518.45 57052.46 88888.00 2009-03-23 00:21:31.137 082 13091.58 518.20 57052.83 88888.00 2009-03-23 00:21:32.137 082 13091.58 518.20 57052.83 88888.00 2009-03-23 00:21:33.137 082 13091.45 517.59 57053.08 88888.00 2009-03-23 00:21:34.137 082 13090.41 517.96 57053.20 88888.00 2009-03-23 00:21:35.137 082 13091.19 518.70 57052.71 88888.00 2009-03-23 00:21:36.137 082 13091.45 518.82 57052.83 88888.00 2009-03-23 00:21:37.137 082 13090.80 518.45 57051.61 88888.00 2009-03-23 00:21:38.137 082 13091.84 518.70 57052.46 88888.00 2009-03-23 00:21:39.137 082 13091.32 517.96 57052.95 88888.00 2009-03-23 00:21:40.137 082 13091.97 518.70 57052.59 88888.00 2009-03-23 00:21:41.137 082 13091.45 517.96 57052.59 88888.00 2009-03-23 00:21:42.137 082 13091.58 518.20 57051.86 88888.00 2009-03-23 00:21:43.137 082 13091.32 518.70 57052.95 88888.00 2009-03-23 00:21:44.137 082 13091.58 518.33 57053.20 88888.00 2009-03-23 00:21:45.137 082 13091.58 518.70 57052.71 88888.00 2009-03-23 00:21:46.137 082 13091.06 518.33 57052.59 88888.00 2009-03-23 00:21:47.137 082 13091.19 518.58 57052.59 88888.00 2009-03-23 00:21:48.137 082 13091.06 518.82 57052.34 88888.00 2009-03-23 00:21:49.137 082 13091.19 518.08 57052.34 88888.00 2009-03-23 00:21:50.137 082 13091.06 518.33 57053.20 88888.00 2009-03-23 00:21:51.137 082 13091.97 518.33 57052.83 88888.00 2009-03-23 00:21:52.137 082 13091.32 518.70 57052.22 88888.00 2009-03-23 00:21:53.137 082 13091.06 518.82 57052.34 88888.00 2009-03-23 00:21:54.137 082 13091.97 518.20 57053.08 88888.00 2009-03-23 00:21:55.137 082 13091.32 518.20 57052.46 88888.00 2009-03-23 00:21:56.137 082 13090.93 518.95 57052.95 88888.00 2009-03-23 00:21:57.137 082 13091.45 518.58 57053.08 88888.00 2009-03-23 00:21:58.137 082 13091.32 518.20 57053.20 88888.00 2009-03-23 00:21:59.137 082 13090.54 518.58 57053.08 88888.00 2009-03-23 00:22:00.137 082 13091.71 518.70 57052.95 88888.00 2009-03-23 00:22:01.137 082 13091.97 518.33 57052.83 88888.00 2009-03-23 00:22:02.137 082 13091.45 518.70 57052.83 88888.00 2009-03-23 00:22:03.137 082 13091.58 518.95 57053.45 88888.00 2009-03-23 00:22:04.137 082 13090.93 518.33 57053.08 88888.00 2009-03-23 00:22:05.137 082 13091.71 518.45 57053.20 88888.00 2009-03-23 00:22:06.137 082 13091.97 518.58 57052.46 88888.00 2009-03-23 00:22:07.137 082 13092.36 518.08 57052.59 88888.00 2009-03-23 00:22:08.137 082 13092.23 518.82 57053.08 88888.00 2009-03-23 00:22:09.137 082 13092.62 518.58 57052.59 88888.00 2009-03-23 00:22:10.137 082 13091.84 518.70 57053.57 88888.00 2009-03-23 00:22:11.137 082 13092.23 518.08 57053.08 88888.00 2009-03-23 00:22:12.137 082 13091.84 519.07 57053.20 88888.00 2009-03-23 00:22:13.137 082 13092.36 518.82 57052.22 88888.00 2009-03-23 00:22:14.137 082 13092.36 518.58 57052.34 88888.00 2009-03-23 00:22:15.137 082 13091.84 518.70 57051.86 88888.00 2009-03-23 00:22:16.137 082 13091.97 518.70 57052.22 88888.00 2009-03-23 00:22:17.137 082 13091.45 518.20 57052.22 88888.00 2009-03-23 00:22:18.137 082 13092.49 518.70 57052.71 88888.00 2009-03-23 00:22:19.137 082 13091.84 518.58 57052.46 88888.00 2009-03-23 00:22:20.137 082 13092.23 518.95 57052.83 88888.00 2009-03-23 00:22:21.137 082 13091.97 518.20 57052.46 88888.00 2009-03-23 00:22:22.137 082 13091.84 518.82 57052.22 88888.00 2009-03-23 00:22:23.137 082 13092.36 518.82 57052.34 88888.00 2009-03-23 00:22:24.137 082 13091.84 518.45 57051.98 88888.00 2009-03-23 00:22:25.137 082 13092.10 518.58 57052.22 88888.00 2009-03-23 00:22:26.137 082 13092.36 519.20 57053.08 88888.00 2009-03-23 00:22:27.137 082 13092.36 519.07 57052.34 88888.00 2009-03-23 00:22:28.137 082 13092.62 518.20 57052.59 88888.00 2009-03-23 00:22:29.137 082 13092.10 518.45 57052.83 88888.00 2009-03-23 00:22:30.137 082 13091.97 518.95 57052.83 88888.00 2009-03-23 00:22:31.137 082 13091.71 518.08 57051.98 88888.00 2009-03-23 00:22:32.137 082 13092.10 518.82 57052.34 88888.00 2009-03-23 00:22:33.137 082 13092.36 518.58 57052.34 88888.00 2009-03-23 00:22:34.137 082 13092.10 517.21 57052.71 88888.00 2009-03-23 00:22:36.137 082 13092.36 518.20 57052.34 88888.00 2009-03-23 00:22:37.137 082 13092.75 518.70 57052.71 88888.00 2009-03-23 00:22:38.137 082 13091.97 518.33 57052.22 88888.00 2009-03-23 00:22:39.137 082 13092.88 517.71 57052.95 88888.00 2009-03-23 00:22:40.137 082 13092.36 518.33 57052.22 88888.00 2009-03-23 00:22:41.137 082 13092.49 518.08 57052.10 88888.00 2009-03-23 00:22:42.137 082 13091.71 517.83 57052.10 88888.00 2009-03-23 00:22:43.137 082 13092.49 518.20 57052.71 88888.00 2009-03-23 00:22:44.137 082 13092.88 518.08 57052.46 88888.00 2009-03-23 00:22:45.137 082 13092.23 517.46 57052.71 88888.00 2009-03-23 00:22:46.137 082 13091.58 517.46 57052.34 88888.00 2009-03-23 00:22:47.137 082 13091.84 518.08 57052.71 88888.00 2009-03-23 00:22:48.137 082 13092.49 517.96 57052.46 88888.00 2009-03-23 00:22:49.137 082 13092.23 518.20 57052.71 88888.00 2009-03-23 00:22:50.137 082 13091.97 517.96 57052.71 88888.00 2009-03-23 00:22:51.137 082 13092.10 517.83 57052.46 88888.00 2009-03-23 00:22:52.137 082 13091.45 518.08 57052.22 88888.00 2009-03-23 00:22:53.137 082 13091.97 518.20 57052.46 88888.00 2009-03-23 00:22:54.137 082 13092.49 517.59 57052.95 88888.00 2009-03-23 00:22:55.137 082 13091.84 517.83 57053.08 88888.00 2009-03-23 00:22:56.137 082 13091.71 518.08 57052.34 88888.00 2009-03-23 00:22:57.137 082 13092.88 518.33 57052.71 88888.00 2009-03-23 00:22:58.137 082 13091.97 518.70 57052.83 88888.00 2009-03-23 00:22:59.137 082 13092.36 518.20 57052.46 88888.00 2009-03-23 00:23:00.137 082 13092.49 518.45 57052.10 88888.00 2009-03-23 00:23:01.137 082 13091.97 517.71 57052.59 88888.00 2009-03-23 00:23:02.137 082 13092.23 517.96 57052.71 88888.00 2009-03-23 00:23:03.137 082 13091.58 517.96 57051.98 88888.00 2009-03-23 00:23:04.137 082 13092.36 517.46 57052.46 88888.00 2009-03-23 00:23:05.137 082 13091.97 517.83 57052.22 88888.00 2009-03-23 00:23:06.137 082 13092.10 517.09 57052.46 88888.00 2009-03-23 00:23:07.137 082 13091.45 517.21 57052.59 88888.00 2009-03-23 00:23:08.137 082 13091.45 517.21 57052.22 88888.00 2009-03-23 00:23:09.137 082 13091.71 517.09 57051.98 88888.00 2009-03-23 00:23:10.137 082 13091.58 517.46 57052.22 88888.00 2009-03-23 00:23:11.137 082 13091.97 517.21 57052.22 88888.00 2009-03-23 00:23:12.137 082 13092.10 517.71 57052.10 88888.00 2009-03-23 00:23:13.137 082 13091.71 516.84 57052.46 88888.00 2009-03-23 00:23:14.137 082 13093.01 517.21 57052.34 88888.00 2009-03-23 00:23:15.137 082 13092.36 516.97 57052.10 88888.00 2009-03-23 00:23:16.137 082 13092.36 517.46 57051.98 88888.00 2009-03-23 00:23:17.137 082 13091.71 516.97 57052.46 88888.00 2009-03-23 00:23:18.137 082 13093.14 517.46 57051.98 88888.00 2009-03-23 00:23:19.137 082 13091.32 517.59 57052.46 88888.00 2009-03-23 00:23:20.137 082 13091.45 516.59 57052.22 88888.00 2009-03-23 00:23:21.137 082 13092.36 517.59 57051.36 88888.00 2009-03-23 00:23:22.137 082 13091.71 517.46 57051.73 88888.00 2009-03-23 00:23:23.137 082 13092.23 517.21 57051.73 88888.00 2009-03-23 00:23:24.137 082 13092.49 517.46 57052.10 88888.00 2009-03-23 00:23:25.137 082 13092.10 516.97 57051.73 88888.00 2009-03-23 00:23:26.137 082 13092.49 517.21 57052.34 88888.00 2009-03-23 00:23:27.137 082 13092.36 517.71 57052.59 88888.00 2009-03-23 00:23:28.137 082 13092.10 517.71 57051.61 88888.00 2009-03-23 00:23:29.137 082 13091.84 517.59 57052.71 88888.00 2009-03-23 00:23:30.137 082 13092.23 516.22 57052.46 88888.00 2009-03-23 00:23:31.137 082 13092.62 517.09 57051.73 88888.00 2009-03-23 00:23:32.137 082 13092.75 516.97 57052.46 88888.00 2009-03-23 00:23:33.137 082 13092.88 517.71 57052.46 88888.00 2009-03-23 00:23:34.137 082 13092.75 516.97 57052.46 88888.00 2009-03-23 00:23:35.137 082 13092.62 517.21 57051.98 88888.00 2009-03-23 00:23:36.137 082 13093.01 517.21 57052.10 88888.00 2009-03-23 00:23:37.137 082 13092.62 517.34 57052.10 88888.00 2009-03-23 00:23:38.137 082 13091.58 517.09 57052.46 88888.00 2009-03-23 00:23:39.137 082 13092.23 517.34 57051.98 88888.00 2009-03-23 00:23:40.137 082 13092.49 517.09 57052.10 88888.00 2009-03-23 00:23:41.137 082 13093.14 517.21 57051.73 88888.00 2009-03-23 00:23:42.137 082 13093.40 517.46 57052.46 88888.00 2009-03-23 00:23:43.137 082 13093.14 516.97 57052.59 88888.00 2009-03-23 00:23:44.137 082 13092.49 517.46 57051.98 88888.00 2009-03-23 00:23:45.137 082 13092.88 517.21 57052.34 88888.00 2009-03-23 00:23:46.137 082 13093.27 517.83 57052.46 88888.00 2009-03-23 00:23:47.137 082 13092.62 517.71 57052.10 88888.00 2009-03-23 00:23:48.137 082 13092.75 517.96 57052.34 88888.00 2009-03-23 00:23:49.137 082 13093.01 517.21 57052.22 88888.00 2009-03-23 00:23:50.137 082 13092.88 517.09 57052.46 88888.00 2009-03-23 00:23:51.137 082 13092.88 516.97 57052.34 88888.00 2009-03-23 00:23:52.137 082 13093.14 517.21 57052.22 88888.00 2009-03-23 00:23:53.137 082 13092.88 517.71 57052.34 88888.00 2009-03-23 00:23:54.137 082 13092.23 517.71 57052.34 88888.00 2009-03-23 00:23:55.137 082 13093.40 517.34 57052.10 88888.00 2009-03-23 00:23:56.137 082 13093.01 517.34 57052.22 88888.00 2009-03-23 00:23:57.137 082 13093.01 517.83 57052.59 88888.00 2009-03-23 00:23:58.137 082 13093.14 517.21 57052.34 88888.00 2009-03-23 00:23:59.137 082 13092.75 517.83 57052.46 88888.00 2009-03-23 00:24:00.137 082 13093.27 517.71 57052.22 88888.00 2009-03-23 00:24:01.137 082 13093.79 517.21 57052.10 88888.00 2009-03-23 00:24:02.137 082 13093.14 516.84 57052.34 88888.00 2009-03-23 00:24:03.137 082 13093.79 517.09 57052.34 88888.00 2009-03-23 00:24:04.137 082 13093.01 517.83 57052.71 88888.00 2009-03-23 00:24:05.137 082 13092.75 517.09 57052.83 88888.00 2009-03-23 00:24:06.137 082 13092.62 516.47 57052.46 88888.00 2009-03-23 00:24:07.137 082 13093.27 517.71 57052.59 88888.00 2009-03-23 00:24:08.137 082 13093.53 517.09 57052.59 88888.00 2009-03-23 00:24:09.137 082 13093.01 517.59 57052.71 88888.00 2009-03-23 00:24:10.137 082 13093.40 517.09 57053.08 88888.00 2009-03-23 00:24:11.137 082 13093.40 516.97 57052.59 88888.00 2009-03-23 00:24:12.137 082 13093.27 517.59 57052.59 88888.00 2009-03-23 00:24:13.137 082 13093.53 517.21 57052.71 88888.00 2009-03-23 00:24:14.137 082 13093.01 517.34 57052.83 88888.00 2009-03-23 00:24:15.137 082 13093.14 516.97 57053.08 88888.00 2009-03-23 00:24:16.137 082 13093.53 517.59 57053.20 88888.00 2009-03-23 00:24:17.137 082 13092.49 517.09 57052.22 88888.00 2009-03-23 00:24:18.137 082 13093.27 517.09 57052.59 88888.00 2009-03-23 00:24:19.137 082 13092.88 517.71 57052.95 88888.00 2009-03-23 00:24:20.137 082 13093.27 517.21 57053.32 88888.00 2009-03-23 00:24:21.137 082 13093.01 516.72 57052.46 88888.00 2009-03-23 00:24:22.137 082 13093.14 517.71 57052.46 88888.00 2009-03-23 00:24:23.137 082 13093.92 516.97 57051.98 88888.00 2009-03-23 00:24:24.137 082 13093.53 517.34 57052.46 88888.00 2009-03-23 00:24:25.137 082 13092.62 517.71 57052.59 88888.00 2009-03-23 00:24:26.137 082 13093.53 517.71 57052.34 88888.00 2009-03-23 00:24:27.137 082 13093.92 516.72 57052.59 88888.00 2009-03-23 00:24:28.137 082 13093.14 517.96 57053.08 88888.00 2009-03-23 00:24:29.137 082 13093.01 517.09 57052.95 88888.00 2009-03-23 00:24:30.137 082 13093.79 517.09 57053.08 88888.00 2009-03-23 00:24:31.137 082 13093.01 517.21 57052.95 88888.00 2009-03-23 00:24:32.137 082 13092.36 517.83 57052.59 88888.00 2009-03-23 00:24:33.137 082 13092.88 518.33 57053.08 88888.00 2009-03-23 00:24:34.137 082 13093.01 517.83 57052.46 88888.00 2009-03-23 00:24:35.136 082 13093.66 517.83 57053.08 88888.00 2009-03-23 00:24:36.136 082 13092.75 517.46 57053.08 88888.00 2009-03-23 00:24:37.136 082 13093.27 517.96 57052.83 88888.00 2009-03-23 00:24:38.136 082 13093.40 517.34 57053.69 88888.00 2009-03-23 00:24:39.136 082 13093.92 517.34 57052.95 88888.00 2009-03-23 00:24:40.136 082 13092.36 517.34 57052.59 88888.00 2009-03-23 00:24:41.136 082 13093.27 517.71 57053.20 88888.00 2009-03-23 00:24:42.136 082 13092.88 517.71 57052.46 88888.00 2009-03-23 00:24:43.136 082 13093.14 517.21 57052.10 88888.00 2009-03-23 00:24:44.136 082 13093.01 517.96 57052.95 88888.00 2009-03-23 00:24:45.136 082 13092.88 517.46 57053.20 88888.00 2009-03-23 00:24:46.136 082 13092.62 517.59 57052.83 88888.00 2009-03-23 00:24:47.136 082 13093.79 518.33 57053.20 88888.00 2009-03-23 00:24:48.136 082 13093.01 517.59 57052.95 88888.00 2009-03-23 00:24:49.136 082 13093.27 517.46 57053.32 88888.00 2009-03-23 00:24:50.136 082 13093.40 517.59 57052.83 88888.00 2009-03-23 00:24:51.136 082 13092.75 518.33 57052.83 88888.00 2009-03-23 00:24:52.136 082 13092.75 517.71 57053.32 88888.00 2009-03-23 00:24:53.136 082 13093.40 517.46 57052.95 88888.00 2009-03-23 00:24:54.136 082 13092.75 517.71 57053.08 88888.00 2009-03-23 00:24:55.136 082 13093.27 517.71 57053.08 88888.00 2009-03-23 00:24:56.136 082 13093.66 517.96 57053.20 88888.00 2009-03-23 00:24:57.136 082 13092.75 517.46 57052.46 88888.00 2009-03-23 00:24:58.136 082 13092.88 517.34 57052.46 88888.00 2009-03-23 00:24:59.136 082 13093.01 518.20 57052.59 88888.00 2009-03-23 00:25:00.136 082 13093.14 517.83 57053.20 88888.00 2009-03-23 00:25:01.136 082 13093.01 518.08 57053.32 88888.00 2009-03-23 00:25:02.136 082 13092.88 518.20 57052.95 88888.00 2009-03-23 00:25:03.136 082 13093.27 518.58 57052.83 88888.00 2009-03-23 00:25:04.136 082 13093.66 517.59 57053.57 88888.00 2009-03-23 00:25:05.136 082 13093.01 517.34 57052.83 88888.00 2009-03-23 00:25:06.136 082 13092.10 517.59 57053.45 88888.00 2009-03-23 00:25:07.136 082 13092.88 517.96 57052.95 88888.00 2009-03-23 00:25:08.136 082 13093.14 518.33 57053.20 88888.00 2009-03-23 00:25:09.136 082 13093.01 518.20 57053.32 88888.00 2009-03-23 00:25:10.136 082 13093.14 518.33 57052.95 88888.00 2009-03-23 00:25:11.136 082 13093.14 517.96 57053.32 88888.00 2009-03-23 00:25:12.136 082 13093.14 517.96 57053.32 88888.00 2009-03-23 00:25:13.136 082 13093.27 518.58 57052.95 88888.00 2009-03-23 00:25:14.136 082 13093.14 518.58 57053.32 88888.00 2009-03-23 00:25:15.136 082 13093.53 518.20 57052.71 88888.00 2009-03-23 00:25:16.136 082 13092.75 518.70 57053.20 88888.00 2009-03-23 00:25:17.136 082 13093.40 517.96 57053.93 88888.00 2009-03-23 00:25:18.136 082 13093.01 518.08 57052.83 88888.00 2009-03-23 00:25:19.136 082 13093.01 517.83 57052.71 88888.00 2009-03-23 00:25:20.136 082 13092.88 518.45 57053.81 88888.00 2009-03-23 00:25:21.136 082 13093.40 518.20 57053.32 88888.00 2009-03-23 00:25:22.136 082 13093.66 518.70 57053.57 88888.00 2009-03-23 00:25:23.136 082 13092.75 518.82 57053.20 88888.00 2009-03-23 00:25:24.136 082 13093.14 518.33 57053.20 88888.00 2009-03-23 00:25:25.136 082 13093.66 518.58 57053.45 88888.00 2009-03-23 00:25:26.136 082 13093.27 518.82 57053.20 88888.00 2009-03-23 00:25:27.136 082 13093.27 518.58 57054.05 88888.00 2009-03-23 00:25:28.136 082 13093.79 518.58 57053.69 88888.00 2009-03-23 00:25:29.136 082 13093.14 518.58 57053.08 88888.00 2009-03-23 00:25:30.136 082 13093.79 518.20 57053.57 88888.00 2009-03-23 00:25:31.136 082 13093.66 518.95 57053.45 88888.00 2009-03-23 00:25:32.136 082 13092.75 518.70 57054.05 88888.00 2009-03-23 00:25:33.136 082 13092.75 518.08 57053.08 88888.00 2009-03-23 00:25:34.136 082 13093.14 518.08 57053.32 88888.00 2009-03-23 00:25:35.136 082 13093.40 518.70 57052.95 88888.00 2009-03-23 00:25:36.136 082 13093.27 518.58 57052.95 88888.00 2009-03-23 00:25:37.136 082 13093.14 518.08 57053.45 88888.00 2009-03-23 00:25:38.136 082 13093.53 518.70 57052.95 88888.00 2009-03-23 00:25:39.136 082 13093.66 518.58 57053.45 88888.00 2009-03-23 00:25:40.136 082 13093.92 518.08 57053.57 88888.00 2009-03-23 00:25:41.136 082 13093.27 518.82 57053.57 88888.00 2009-03-23 00:25:42.136 082 13092.75 518.33 57053.57 88888.00 2009-03-23 00:25:43.136 082 13093.27 519.07 57053.93 88888.00 2009-03-23 00:25:44.136 082 13093.14 517.96 57053.32 88888.00 2009-03-23 00:25:45.136 082 13093.14 518.33 57054.05 88888.00 2009-03-23 00:25:46.136 082 13093.40 518.70 57053.69 88888.00 2009-03-23 00:25:47.136 082 13093.40 518.20 57053.45 88888.00 2009-03-23 00:25:48.136 082 13093.01 518.58 57053.32 88888.00 2009-03-23 00:25:49.136 082 13093.79 518.70 57053.32 88888.00 2009-03-23 00:25:50.136 082 13093.14 518.20 57053.81 88888.00 2009-03-23 00:25:51.136 082 13093.01 517.96 57053.57 88888.00 2009-03-23 00:25:52.136 082 13093.53 517.71 57053.81 88888.00 2009-03-23 00:25:53.136 082 13093.40 518.95 57053.69 88888.00 2009-03-23 00:25:54.136 082 13094.44 518.33 57053.57 88888.00 2009-03-23 00:25:55.136 082 13093.40 518.45 57053.20 88888.00 2009-03-23 00:25:56.136 082 13093.79 518.33 57053.45 88888.00 2009-03-23 00:25:57.136 082 13093.53 518.20 57052.95 88888.00 2009-03-23 00:25:58.136 082 13093.53 518.45 57053.20 88888.00 2009-03-23 00:25:59.136 082 13093.01 517.71 57052.59 88888.00 2009-03-23 00:26:00.136 082 13093.79 517.71 57053.81 88888.00 2009-03-23 00:26:01.136 082 13093.40 518.08 57053.20 88888.00 2009-03-23 00:26:02.136 082 13092.88 518.58 57053.08 88888.00 2009-03-23 00:26:03.136 082 13093.66 518.20 57052.34 88888.00 2009-03-23 00:26:04.136 082 13093.53 518.33 57053.93 88888.00 2009-03-23 00:26:05.136 082 13093.53 518.20 57053.08 88888.00 2009-03-23 00:26:06.136 082 13094.05 518.33 57053.08 88888.00 2009-03-23 00:26:07.136 082 13093.53 518.08 57053.08 88888.00 2009-03-23 00:26:08.136 082 13093.66 518.20 57053.20 88888.00 2009-03-23 00:26:09.136 082 13093.79 518.58 57052.95 88888.00 2009-03-23 00:26:10.136 082 13093.79 518.45 57053.45 88888.00 2009-03-23 00:26:11.136 082 13092.62 518.08 57052.95 88888.00 2009-03-23 00:26:12.136 082 13093.27 518.45 57052.95 88888.00 2009-03-23 00:26:13.136 082 13094.05 517.83 57053.08 88888.00 2009-03-23 00:26:14.136 082 13093.40 518.82 57053.20 88888.00 2009-03-23 00:26:15.136 082 13093.40 517.83 57052.71 88888.00 2009-03-23 00:26:16.136 082 13093.92 517.83 57052.95 88888.00 2009-03-23 00:26:17.136 082 13093.40 518.33 57053.20 88888.00 2009-03-23 00:26:18.136 082 13093.27 518.45 57053.08 88888.00 2009-03-23 00:26:19.136 082 13093.40 518.08 57053.69 88888.00 2009-03-23 00:26:20.136 082 13093.01 518.70 57053.20 88888.00 2009-03-23 00:26:21.136 082 13093.40 518.08 57053.32 88888.00 2009-03-23 00:26:22.136 082 13093.66 518.33 57053.45 88888.00 2009-03-23 00:26:23.136 082 13093.01 518.58 57053.20 88888.00 2009-03-23 00:26:24.136 082 13093.53 518.20 57053.08 88888.00 2009-03-23 00:26:25.136 082 13092.75 518.33 57053.81 88888.00 2009-03-23 00:26:26.136 082 13092.62 518.82 57053.57 88888.00 2009-03-23 00:26:27.136 082 13092.75 517.96 57053.57 88888.00 2009-03-23 00:26:28.136 082 13093.14 518.08 57053.32 88888.00 2009-03-23 00:26:29.136 082 13093.40 517.96 57052.59 88888.00 2009-03-23 00:26:30.136 082 13092.36 518.20 57053.08 88888.00 2009-03-23 00:26:31.136 082 13093.14 517.83 57052.95 88888.00 2009-03-23 00:26:32.136 082 13093.79 517.96 57052.22 88888.00 2009-03-23 00:26:33.136 082 13093.40 517.83 57052.95 88888.00 2009-03-23 00:26:34.136 082 13093.27 517.96 57053.20 88888.00 2009-03-23 00:26:35.136 082 13092.88 518.08 57052.83 88888.00 2009-03-23 00:26:36.136 082 13092.62 517.96 57052.59 88888.00 2009-03-23 00:26:37.136 082 13092.75 518.33 57052.95 88888.00 2009-03-23 00:26:38.136 082 13093.01 518.58 57052.46 88888.00 2009-03-23 00:26:39.136 082 13093.01 518.33 57052.59 88888.00 2009-03-23 00:26:40.136 082 13093.14 517.96 57052.83 88888.00 2009-03-23 00:26:41.136 082 13092.88 517.71 57052.95 88888.00 2009-03-23 00:26:42.136 082 13093.14 517.59 57052.59 88888.00 2009-03-23 00:26:43.136 082 13093.01 517.59 57052.95 88888.00 2009-03-23 00:26:44.136 082 13093.01 517.59 57052.22 88888.00 2009-03-23 00:26:45.136 082 13093.01 517.34 57053.20 88888.00 2009-03-23 00:26:46.136 082 13092.75 517.83 57052.71 88888.00 2009-03-23 00:26:47.136 082 13092.88 517.34 57051.98 88888.00 2009-03-23 00:26:48.136 082 13092.75 517.83 57052.71 88888.00 2009-03-23 00:26:49.136 082 13092.88 517.96 57053.08 88888.00 2009-03-23 00:26:50.136 082 13092.88 517.09 57052.22 88888.00 2009-03-23 00:26:51.136 082 13092.36 518.08 57053.32 88888.00 2009-03-23 00:26:52.136 082 13092.49 517.21 57052.22 88888.00 2009-03-23 00:26:53.136 082 13092.62 517.71 57053.20 88888.00 2009-03-23 00:26:54.136 082 13093.14 516.97 57052.22 88888.00 2009-03-23 00:26:55.136 082 13093.14 517.71 57052.59 88888.00 2009-03-23 00:26:56.136 082 13092.62 517.34 57052.22 88888.00 2009-03-23 00:26:57.136 082 13092.23 517.46 57052.22 88888.00 2009-03-23 00:26:58.136 082 13092.88 517.59 57052.59 88888.00 2009-03-23 00:26:59.136 082 13092.36 517.71 57053.08 88888.00 2009-03-23 00:27:00.136 082 13092.88 517.59 57052.46 88888.00 2009-03-23 00:27:01.136 082 13092.36 518.08 57053.08 88888.00 2009-03-23 00:27:02.136 082 13091.84 517.96 57052.46 88888.00 2009-03-23 00:27:03.136 082 13091.97 517.21 57052.10 88888.00 2009-03-23 00:27:04.136 082 13091.97 517.59 57052.59 88888.00 2009-03-23 00:27:05.136 082 13091.71 516.97 57051.86 88888.00 2009-03-23 00:27:06.136 082 13092.49 517.34 57052.71 88888.00 2009-03-23 00:27:07.136 082 13092.75 516.97 57052.59 88888.00 2009-03-23 00:27:08.136 082 13091.58 517.34 57052.22 88888.00 2009-03-23 00:27:09.136 082 13092.10 517.71 57052.10 88888.00 2009-03-23 00:27:10.136 082 13092.23 517.34 57052.46 88888.00 2009-03-23 00:27:11.136 082 13092.36 517.46 57052.59 88888.00 2009-03-23 00:27:12.136 082 13091.71 517.59 57052.83 88888.00 2009-03-23 00:27:13.136 082 13092.75 518.08 57051.98 88888.00 2009-03-23 00:27:14.136 082 13092.23 517.34 57051.36 88888.00 2009-03-23 00:27:15.136 082 13091.97 517.34 57052.22 88888.00 2009-03-23 00:27:16.136 082 13091.71 517.59 57051.61 88888.00 2009-03-23 00:27:17.136 082 13091.32 517.83 57052.71 88888.00 2009-03-23 00:27:18.136 082 13091.19 517.71 57052.22 88888.00 2009-03-23 00:27:19.136 082 13092.23 517.96 57051.86 88888.00 2009-03-23 00:27:20.136 082 13091.84 517.71 57052.59 88888.00 2009-03-23 00:27:21.136 082 13091.97 517.34 57052.34 88888.00 2009-03-23 00:27:22.136 082 13091.97 517.96 57052.10 88888.00 2009-03-23 00:27:23.136 082 13092.10 517.83 57051.73 88888.00 2009-03-23 00:27:24.136 082 13092.23 517.83 57051.98 88888.00 2009-03-23 00:27:25.136 082 13092.10 517.34 57051.73 88888.00 2009-03-23 00:27:26.136 082 13091.71 517.46 57052.46 88888.00 2009-03-23 00:27:27.136 082 13091.71 517.09 57051.73 88888.00 2009-03-23 00:27:28.136 082 13092.49 517.46 57051.73 88888.00 2009-03-23 00:27:29.136 082 13092.36 517.59 57052.83 88888.00 2009-03-23 00:27:30.136 082 13092.10 517.46 57051.61 88888.00 2009-03-23 00:27:31.136 082 13092.36 517.46 57052.22 88888.00 2009-03-23 00:27:32.136 082 13091.84 517.83 57052.34 88888.00 2009-03-23 00:27:33.136 082 13091.71 517.09 57052.22 88888.00 2009-03-23 00:27:34.136 082 13091.84 517.09 57052.34 88888.00 2009-03-23 00:27:35.136 082 13091.71 517.46 57051.98 88888.00 2009-03-23 00:27:36.136 082 13092.36 517.21 57051.86 88888.00 2009-03-23 00:27:37.136 082 13091.97 517.34 57051.73 88888.00 2009-03-23 00:27:38.136 082 13092.10 516.84 57052.59 88888.00 2009-03-23 00:27:39.136 082 13091.45 517.46 57052.10 88888.00 2009-03-23 00:27:40.136 082 13091.71 517.59 57052.22 88888.00 2009-03-23 00:27:41.136 082 13091.58 517.09 57051.98 88888.00 2009-03-23 00:27:42.136 082 13092.49 517.09 57052.22 88888.00 2009-03-23 00:27:43.136 082 13092.49 516.97 57051.86 88888.00 2009-03-23 00:27:44.136 082 13092.49 517.46 57051.98 88888.00 2009-03-23 00:27:45.136 082 13092.36 517.83 57051.98 88888.00 2009-03-23 00:27:46.136 082 13092.23 517.83 57051.86 88888.00 2009-03-23 00:27:47.136 082 13091.97 517.21 57051.24 88888.00 2009-03-23 00:27:48.136 082 13090.93 516.97 57052.22 88888.00 2009-03-23 00:27:49.136 082 13092.49 516.97 57051.49 88888.00 2009-03-23 00:27:50.136 082 13093.01 517.96 57051.49 88888.00 2009-03-23 00:27:51.136 082 13092.10 518.33 57052.22 88888.00 2009-03-23 00:27:52.136 082 13092.10 517.34 57051.98 88888.00 2009-03-23 00:27:53.136 082 13092.36 517.71 57051.49 88888.00 2009-03-23 00:27:54.136 082 13092.10 517.59 57051.98 88888.00 2009-03-23 00:27:55.136 082 13091.97 517.71 57051.73 88888.00 2009-03-23 00:27:56.136 082 13091.97 517.46 57051.98 88888.00 2009-03-23 00:27:57.136 082 13091.97 517.71 57052.59 88888.00 2009-03-23 00:27:58.136 082 13091.84 517.21 57051.73 88888.00 2009-03-23 00:27:59.136 082 13092.10 517.83 57051.73 88888.00 2009-03-23 00:28:00.136 082 13092.62 517.21 57051.61 88888.00 2009-03-23 00:28:01.136 082 13092.10 517.83 57051.61 88888.00 2009-03-23 00:28:02.136 082 13092.36 517.71 57051.61 88888.00 2009-03-23 00:28:03.136 082 13092.23 518.08 57051.98 88888.00 2009-03-23 00:28:04.136 082 13092.49 517.71 57051.36 88888.00 2009-03-23 00:28:05.136 082 13092.36 517.83 57051.98 88888.00 2009-03-23 00:28:06.136 082 13092.10 517.46 57052.22 88888.00 2009-03-23 00:28:07.136 082 13092.23 517.59 57051.86 88888.00 2009-03-23 00:28:08.136 082 13091.71 517.71 57051.61 88888.00 2009-03-23 00:28:09.136 082 13092.23 517.71 57052.10 88888.00 2009-03-23 00:28:10.136 082 13092.23 516.72 57052.34 88888.00 2009-03-23 00:28:11.136 082 13091.71 517.21 57051.36 88888.00 2009-03-23 00:28:12.136 082 13092.10 517.21 57052.46 88888.00 2009-03-23 00:28:13.136 082 13091.45 517.96 57052.34 88888.00 2009-03-23 00:28:14.136 082 13092.10 516.97 57052.22 88888.00 2009-03-23 00:28:15.136 082 13091.58 517.34 57052.59 88888.00 2009-03-23 00:28:16.136 082 13091.97 517.46 57052.34 88888.00 2009-03-23 00:28:17.136 082 13091.45 517.83 57051.98 88888.00 2009-03-23 00:28:18.136 082 13091.97 518.08 57052.10 88888.00 2009-03-23 00:28:19.136 082 13091.19 517.46 57052.10 88888.00 2009-03-23 00:28:20.136 082 13091.58 518.20 57051.98 88888.00 2009-03-23 00:28:21.136 082 13091.06 517.21 57051.73 88888.00 2009-03-23 00:28:22.136 082 13091.19 517.59 57051.61 88888.00 2009-03-23 00:28:23.136 082 13092.10 517.46 57052.10 88888.00 2009-03-23 00:28:24.136 082 13091.84 517.46 57051.86 88888.00 2009-03-23 00:28:25.136 082 13091.84 517.34 57052.46 88888.00 2009-03-23 00:28:26.136 082 13091.97 517.34 57052.34 88888.00 2009-03-23 00:28:27.136 082 13091.71 517.83 57052.10 88888.00 2009-03-23 00:28:28.136 082 13092.23 516.84 57052.46 88888.00 2009-03-23 00:28:29.136 082 13091.45 517.59 57051.73 88888.00 2009-03-23 00:28:30.136 082 13090.93 516.84 57051.98 88888.00 2009-03-23 00:28:31.136 082 13091.97 517.46 57051.98 88888.00 2009-03-23 00:28:32.136 082 13092.49 517.71 57052.10 88888.00 2009-03-23 00:28:33.136 082 13091.97 517.34 57052.22 88888.00 2009-03-23 00:28:34.136 082 13091.32 517.09 57051.98 88888.00 2009-03-23 00:28:35.136 082 13091.84 517.96 57052.22 88888.00 2009-03-23 00:28:36.136 082 13091.32 517.71 57051.61 88888.00 2009-03-23 00:28:37.136 082 13092.36 517.71 57052.34 88888.00 2009-03-23 00:28:38.136 082 13091.58 516.72 57052.34 88888.00 2009-03-23 00:28:39.136 082 13092.23 517.34 57051.98 88888.00 2009-03-23 00:28:40.136 082 13091.58 517.59 57051.36 88888.00 2009-03-23 00:28:41.136 082 13092.23 517.46 57051.73 88888.00 2009-03-23 00:28:42.136 082 13092.23 517.46 57052.34 88888.00 2009-03-23 00:28:43.136 082 13092.36 517.71 57052.46 88888.00 2009-03-23 00:28:44.136 082 13091.97 517.71 57052.34 88888.00 2009-03-23 00:28:45.136 082 13092.10 517.59 57052.22 88888.00 2009-03-23 00:28:46.136 082 13092.36 517.46 57052.95 88888.00 2009-03-23 00:28:47.136 082 13091.71 517.59 57052.22 88888.00 2009-03-23 00:28:48.136 082 13091.58 517.46 57052.34 88888.00 2009-03-23 00:28:49.136 082 13092.88 518.33 57052.10 88888.00 2009-03-23 00:28:50.136 082 13091.97 517.83 57052.10 88888.00 2009-03-23 00:28:51.136 082 13092.36 517.71 57051.86 88888.00 2009-03-23 00:28:52.136 082 13092.49 517.96 57052.34 88888.00 2009-03-23 00:28:53.136 082 13092.75 517.71 57051.86 88888.00 2009-03-23 00:28:54.136 082 13092.62 517.59 57051.49 88888.00 2009-03-23 00:28:55.136 082 13092.62 518.58 57052.59 88888.00 2009-03-23 00:28:56.136 082 13092.36 518.20 57051.98 88888.00 2009-03-23 00:28:57.136 082 13092.10 517.96 57052.10 88888.00 2009-03-23 00:28:58.136 082 13092.23 518.20 57052.22 88888.00 2009-03-23 00:28:59.136 082 13092.23 517.96 57053.08 88888.00 2009-03-23 00:29:00.136 082 13093.14 517.83 57052.22 88888.00 2009-03-23 00:29:01.136 082 13092.75 518.08 57052.22 88888.00 2009-03-23 00:29:02.136 082 13092.75 518.08 57052.22 88888.00 2009-03-23 00:29:03.136 082 13092.36 518.70 57052.34 88888.00 2009-03-23 00:29:04.136 082 13092.88 517.96 57052.46 88888.00 2009-03-23 00:29:05.136 082 13093.01 518.33 57052.22 88888.00 2009-03-23 00:29:06.136 082 13092.62 518.33 57052.22 88888.00 2009-03-23 00:29:07.136 082 13093.14 517.96 57052.71 88888.00 2009-03-23 00:29:08.136 082 13092.88 518.08 57053.20 88888.00 2009-03-23 00:29:09.136 082 13093.40 518.20 57052.59 88888.00 2009-03-23 00:29:10.136 082 13093.01 518.08 57052.46 88888.00 2009-03-23 00:29:11.136 082 13093.14 518.33 57052.59 88888.00 2009-03-23 00:29:12.136 082 13092.88 517.34 57051.73 88888.00 2009-03-23 00:29:13.136 082 13092.23 517.83 57052.22 88888.00 2009-03-23 00:29:14.136 082 13092.88 518.45 57052.46 88888.00 2009-03-23 00:29:15.136 082 13092.36 518.45 57052.46 88888.00 2009-03-23 00:29:16.136 082 13093.27 517.34 57052.83 88888.00 2009-03-23 00:29:17.136 082 13092.49 517.83 57053.57 88888.00 2009-03-23 00:29:18.136 082 13092.75 517.96 57052.83 88888.00 2009-03-23 00:29:19.136 082 13092.62 517.71 57052.71 88888.00 2009-03-23 00:29:20.136 082 13092.49 518.20 57052.46 88888.00 2009-03-23 00:29:21.136 082 13092.88 517.96 57052.83 88888.00 2009-03-23 00:29:22.136 082 13092.62 518.45 57052.22 88888.00 2009-03-23 00:29:23.136 082 13092.62 517.96 57052.34 88888.00 2009-03-23 00:29:24.136 082 13091.97 517.09 57052.71 88888.00 2009-03-23 00:29:25.136 082 13092.62 518.33 57053.08 88888.00 2009-03-23 00:29:26.136 082 13092.62 518.70 57052.22 88888.00 2009-03-23 00:29:27.136 082 13092.88 517.83 57051.98 88888.00 2009-03-23 00:29:28.136 082 13092.75 517.83 57053.08 88888.00 2009-03-23 00:29:29.136 082 13093.53 517.83 57052.59 88888.00 2009-03-23 00:29:30.136 082 13092.88 518.20 57051.98 88888.00 2009-03-23 00:29:31.136 082 13092.75 517.83 57052.46 88888.00 2009-03-23 00:29:32.136 082 13093.14 517.21 57052.59 88888.00 2009-03-23 00:29:33.136 082 13092.75 517.34 57052.71 88888.00 2009-03-23 00:29:34.136 082 13092.62 517.34 57052.59 88888.00 2009-03-23 00:29:35.136 082 13092.23 517.46 57052.34 88888.00 2009-03-23 00:29:36.136 082 13092.62 517.71 57053.08 88888.00 2009-03-23 00:29:37.136 082 13093.01 517.21 57052.71 88888.00 2009-03-23 00:29:38.136 082 13092.88 517.46 57052.71 88888.00 2009-03-23 00:29:39.136 082 13093.27 517.46 57052.95 88888.00 2009-03-23 00:29:40.136 082 13093.27 518.45 57052.71 88888.00 2009-03-23 00:29:41.136 082 13092.23 517.96 57052.71 88888.00 2009-03-23 00:29:42.136 082 13092.62 517.71 57052.71 88888.00 2009-03-23 00:29:43.136 082 13091.97 517.21 57052.95 88888.00 2009-03-23 00:29:44.136 082 13093.01 518.08 57053.20 88888.00 2009-03-23 00:29:45.136 082 13092.62 517.71 57052.34 88888.00 2009-03-23 00:29:46.136 082 13093.14 517.59 57052.46 88888.00 2009-03-23 00:29:47.136 082 13093.27 518.08 57052.10 88888.00 2009-03-23 00:29:48.136 082 13093.66 518.20 57052.34 88888.00 2009-03-23 00:29:49.136 082 13093.01 517.71 57052.59 88888.00 2009-03-23 00:29:50.136 082 13092.75 517.71 57052.10 88888.00 2009-03-23 00:29:51.136 082 13092.49 517.59 57052.59 88888.00 2009-03-23 00:29:52.136 082 13093.79 518.20 57052.46 88888.00 2009-03-23 00:29:53.136 082 13093.40 517.96 57052.59 88888.00 2009-03-23 00:29:54.136 082 13093.27 517.96 57052.46 88888.00 2009-03-23 00:29:55.136 082 13093.40 517.83 57052.95 88888.00 2009-03-23 00:29:56.136 082 13093.27 517.46 57051.98 88888.00 2009-03-23 00:29:57.136 082 13093.27 517.46 57052.83 88888.00 2009-03-23 00:29:58.136 082 13092.75 518.08 57052.83 88888.00 2009-03-23 00:29:59.136 082 13093.27 517.46 57052.46 88888.00 2009-03-23 00:30:00.136 082 13093.14 518.20 57052.34 88888.00 2009-03-23 00:30:01.136 082 13093.40 517.96 57052.22 88888.00 2009-03-23 00:30:02.136 082 13093.40 517.34 57053.08 88888.00 2009-03-23 00:30:03.136 082 13093.53 517.83 57052.83 88888.00 2009-03-23 00:30:04.136 082 13094.05 517.46 57052.59 88888.00 2009-03-23 00:30:05.136 082 13093.79 518.20 57052.71 88888.00 2009-03-23 00:30:06.136 082 13093.66 517.34 57053.08 88888.00 2009-03-23 00:30:07.136 082 13093.27 517.96 57052.71 88888.00 2009-03-23 00:30:08.136 082 13093.14 517.83 57051.98 88888.00 2009-03-23 00:30:09.136 082 13093.92 517.71 57052.46 88888.00 2009-03-23 00:30:10.136 082 13093.53 517.71 57052.22 88888.00 2009-03-23 00:30:11.136 082 13093.92 518.20 57052.95 88888.00 2009-03-23 00:30:12.136 082 13094.31 517.96 57052.95 88888.00 2009-03-23 00:30:13.136 082 13093.14 517.46 57052.22 88888.00 2009-03-23 00:30:14.136 082 13093.66 518.33 57052.22 88888.00 2009-03-23 00:30:15.136 082 13093.40 517.71 57052.71 88888.00 2009-03-23 00:30:16.136 082 13093.53 516.84 57052.83 88888.00 2009-03-23 00:30:17.136 082 13093.79 517.71 57052.83 88888.00 2009-03-23 00:30:18.136 082 13093.40 517.83 57052.95 88888.00 2009-03-23 00:30:19.136 082 13093.40 518.58 57052.95 88888.00 2009-03-23 00:30:20.136 082 13093.79 517.71 57053.08 88888.00 2009-03-23 00:30:21.136 082 13093.66 518.08 57052.71 88888.00 2009-03-23 00:30:22.136 082 13093.01 517.83 57052.46 88888.00 2009-03-23 00:30:23.136 082 13093.66 517.71 57052.59 88888.00 2009-03-23 00:30:24.136 082 13093.53 517.83 57052.46 88888.00 2009-03-23 00:30:25.136 082 13093.79 518.20 57052.22 88888.00 2009-03-23 00:30:26.136 082 13093.79 518.20 57053.08 88888.00 2009-03-23 00:30:27.136 082 13093.66 518.20 57052.22 88888.00 2009-03-23 00:30:28.136 082 13093.92 517.59 57053.45 88888.00 2009-03-23 00:30:29.136 082 13093.79 517.71 57051.98 88888.00 2009-03-23 00:30:30.136 082 13093.14 518.08 57052.71 88888.00 2009-03-23 00:30:31.136 082 13094.31 518.20 57052.71 88888.00 2009-03-23 00:30:32.136 082 13093.53 517.71 57052.10 88888.00 2009-03-23 00:30:33.136 082 13093.27 517.46 57052.59 88888.00 2009-03-23 00:30:34.136 082 13094.18 517.46 57052.59 88888.00 2009-03-23 00:30:35.136 082 13093.66 517.83 57052.46 88888.00 2009-03-23 00:30:36.136 082 13093.14 517.46 57052.22 88888.00 2009-03-23 00:30:37.136 082 13093.40 518.33 57052.59 88888.00 2009-03-23 00:30:38.136 082 13092.88 517.83 57052.95 88888.00 2009-03-23 00:30:39.136 082 13093.14 517.71 57052.34 88888.00 2009-03-23 00:30:40.136 082 13093.53 518.20 57052.34 88888.00 2009-03-23 00:30:41.136 082 13093.27 518.08 57052.46 88888.00 2009-03-23 00:30:42.136 082 13093.01 517.96 57052.22 88888.00 2009-03-23 00:30:43.136 082 13093.27 517.71 57052.83 88888.00 2009-03-23 00:30:44.136 082 13093.27 517.21 57052.59 88888.00 2009-03-23 00:30:45.136 082 13092.88 517.46 57052.46 88888.00 2009-03-23 00:30:46.136 082 13093.14 517.46 57052.34 88888.00 2009-03-23 00:30:47.136 082 13093.14 517.71 57052.46 88888.00 2009-03-23 00:30:48.136 082 13092.75 517.34 57052.95 88888.00 2009-03-23 00:30:49.136 082 13092.49 517.96 57052.22 88888.00 2009-03-23 00:30:50.136 082 13092.75 517.34 57052.34 88888.00 2009-03-23 00:30:51.136 082 13093.40 517.21 57051.73 88888.00 2009-03-23 00:30:52.136 082 13092.75 517.83 57052.59 88888.00 2009-03-23 00:30:53.136 082 13092.75 517.59 57052.59 88888.00 2009-03-23 00:30:54.136 082 13092.75 518.20 57052.46 88888.00 2009-03-23 00:30:55.136 082 13092.88 517.59 57052.22 88888.00 2009-03-23 00:30:56.136 082 13092.23 517.83 57052.22 88888.00 2009-03-23 00:30:57.136 082 13092.49 517.59 57051.86 88888.00 2009-03-23 00:30:58.136 082 13092.75 517.59 57052.10 88888.00 2009-03-23 00:30:59.136 082 13092.75 517.96 57052.95 88888.00 2009-03-23 00:31:00.136 082 13092.36 517.59 57052.34 88888.00 2009-03-23 00:31:01.136 082 13093.14 517.59 57052.10 88888.00 2009-03-23 00:31:02.136 082 13092.62 517.21 57052.34 88888.00 2009-03-23 00:31:03.136 082 13092.88 517.83 57051.73 88888.00 2009-03-23 00:31:04.136 082 13092.88 517.96 57052.59 88888.00 2009-03-23 00:31:05.136 082 13093.14 517.59 57052.10 88888.00 2009-03-23 00:31:06.136 082 13092.23 517.71 57051.73 88888.00 2009-03-23 00:31:07.136 082 13092.23 517.96 57052.34 88888.00 2009-03-23 00:31:08.136 082 13092.62 517.71 57052.46 88888.00 2009-03-23 00:31:09.136 082 13092.88 516.97 57052.22 88888.00 2009-03-23 00:31:10.136 082 13092.75 518.33 57052.83 88888.00 2009-03-23 00:31:11.136 082 13092.36 517.96 57052.22 88888.00 2009-03-23 00:31:12.136 082 13091.84 517.96 57052.83 88888.00 2009-03-23 00:31:13.136 082 13092.36 517.46 57052.59 88888.00 2009-03-23 00:31:14.136 082 13093.01 517.71 57052.34 88888.00 2009-03-23 00:31:15.136 082 13092.88 517.96 57052.46 88888.00 2009-03-23 00:31:16.136 082 13092.75 518.08 57052.59 88888.00 2009-03-23 00:31:17.136 082 13091.97 517.21 57052.34 88888.00 2009-03-23 00:31:18.136 082 13092.36 517.59 57051.98 88888.00 2009-03-23 00:31:19.136 082 13092.49 517.71 57052.71 88888.00 2009-03-23 00:31:20.136 082 13092.49 517.83 57052.34 88888.00 2009-03-23 00:31:21.136 082 13092.75 518.33 57052.34 88888.00 2009-03-23 00:31:22.136 082 13093.01 518.20 57052.95 88888.00 2009-03-23 00:31:23.136 082 13092.49 518.33 57052.83 88888.00 2009-03-23 00:31:24.136 082 13092.88 517.46 57052.83 88888.00 2009-03-23 00:31:25.136 082 13092.36 518.08 57052.34 88888.00 2009-03-23 00:31:26.136 082 13092.62 517.59 57052.10 88888.00 2009-03-23 00:31:27.136 082 13092.62 518.33 57052.22 88888.00 2009-03-23 00:31:28.136 082 13092.75 517.96 57051.86 88888.00 2009-03-23 00:31:29.136 082 13092.62 517.83 57052.22 88888.00 2009-03-23 00:31:30.136 082 13093.40 517.59 57052.22 88888.00 2009-03-23 00:31:31.136 082 13092.62 517.83 57051.98 88888.00 2009-03-23 00:31:32.136 082 13092.49 518.08 57052.83 88888.00 2009-03-23 00:31:33.136 082 13092.75 517.59 57051.73 88888.00 2009-03-23 00:31:34.136 082 13093.01 517.83 57052.34 88888.00 2009-03-23 00:31:35.136 082 13093.01 517.83 57051.98 88888.00 2009-03-23 00:31:36.136 082 13092.49 517.96 57051.98 88888.00 2009-03-23 00:31:37.136 082 13092.23 517.71 57051.73 88888.00 2009-03-23 00:31:38.136 082 13092.49 518.20 57052.22 88888.00 2009-03-23 00:31:39.136 082 13091.45 516.97 57052.46 88888.00 2009-03-23 00:31:40.136 082 13092.75 517.71 57052.10 88888.00 2009-03-23 00:31:41.136 082 13091.84 517.96 57052.34 88888.00 2009-03-23 00:31:42.136 082 13091.45 517.34 57051.86 88888.00 2009-03-23 00:31:43.136 082 13092.23 518.08 57051.73 88888.00 2009-03-23 00:31:44.136 082 13093.01 517.71 57052.22 88888.00 2009-03-23 00:31:45.136 082 13092.10 517.59 57052.10 88888.00 2009-03-23 00:31:46.136 082 13092.23 517.59 57052.34 88888.00 2009-03-23 00:31:47.136 082 13092.10 516.97 57051.98 88888.00 2009-03-23 00:31:48.136 082 13091.71 517.83 57052.22 88888.00 2009-03-23 00:31:49.136 082 13092.75 517.96 57051.98 88888.00 2009-03-23 00:31:50.136 082 13091.97 517.83 57051.73 88888.00 2009-03-23 00:31:51.136 082 13091.58 517.59 57052.59 88888.00 2009-03-23 00:31:52.136 082 13092.36 517.83 57051.73 88888.00 2009-03-23 00:31:53.136 082 13092.36 518.58 57051.73 88888.00 2009-03-23 00:31:54.136 082 13092.62 517.59 57052.71 88888.00 2009-03-23 00:31:55.136 082 13091.97 517.71 57052.22 88888.00 2009-03-23 00:31:56.136 082 13091.84 517.71 57051.98 88888.00 2009-03-23 00:31:57.136 082 13091.84 517.34 57052.22 88888.00 2009-03-23 00:31:58.136 082 13091.45 517.96 57051.98 88888.00 2009-03-23 00:31:59.136 082 13091.84 517.46 57051.61 88888.00 2009-03-23 00:32:00.136 082 13091.97 517.59 57052.71 88888.00 2009-03-23 00:32:01.136 082 13090.93 517.34 57052.46 88888.00 2009-03-23 00:32:02.136 082 13092.10 517.46 57051.73 88888.00 2009-03-23 00:32:03.136 082 13091.58 517.71 57051.86 88888.00 2009-03-23 00:32:04.136 082 13091.97 517.71 57051.98 88888.00 2009-03-23 00:32:05.136 082 13092.10 517.71 57052.10 88888.00 2009-03-23 00:32:06.136 082 13091.32 517.09 57051.86 88888.00 2009-03-23 00:32:07.136 082 13091.45 517.21 57052.34 88888.00 2009-03-23 00:32:08.136 082 13091.32 518.20 57052.59 88888.00 2009-03-23 00:32:09.136 082 13092.10 517.09 57051.86 88888.00 2009-03-23 00:32:10.136 082 13091.71 518.33 57051.73 88888.00 2009-03-23 00:32:11.136 082 13091.97 517.09 57052.46 88888.00 2009-03-23 00:32:12.136 082 13092.10 516.97 57052.34 88888.00 2009-03-23 00:32:13.136 082 13091.58 517.59 57052.46 88888.00 2009-03-23 00:32:14.136 082 13091.84 517.96 57052.46 88888.00 2009-03-23 00:32:15.136 082 13091.71 517.46 57051.61 88888.00 2009-03-23 00:32:16.136 082 13091.71 517.34 57051.86 88888.00 2009-03-23 00:32:17.136 082 13091.71 517.46 57052.10 88888.00 2009-03-23 00:32:18.136 082 13091.19 517.09 57052.22 88888.00 2009-03-23 00:32:19.136 082 13091.58 517.71 57052.34 88888.00 2009-03-23 00:32:20.136 082 13091.84 517.34 57052.83 88888.00 2009-03-23 00:32:21.136 082 13091.19 517.34 57052.59 88888.00 2009-03-23 00:32:22.136 082 13091.97 516.97 57051.98 88888.00 2009-03-23 00:32:23.136 082 13091.32 517.46 57051.73 88888.00 2009-03-23 00:32:24.136 082 13091.71 517.34 57051.73 88888.00 2009-03-23 00:32:25.136 082 13091.19 517.71 57051.24 88888.00 2009-03-23 00:32:26.136 082 13091.32 517.59 57051.86 88888.00 2009-03-23 00:32:27.136 082 13091.97 517.21 57051.86 88888.00 2009-03-23 00:32:28.136 082 13092.36 517.59 57052.46 88888.00 2009-03-23 00:32:29.136 082 13091.71 517.46 57051.73 88888.00 2009-03-23 00:32:30.136 082 13092.23 517.59 57051.98 88888.00 2009-03-23 00:32:31.136 082 13092.23 517.46 57051.36 88888.00 2009-03-23 00:32:32.136 082 13091.58 517.59 57051.98 88888.00 2009-03-23 00:32:33.136 082 13091.71 517.46 57051.73 88888.00 2009-03-23 00:32:34.136 082 13092.23 516.97 57051.98 88888.00 2009-03-23 00:32:35.136 082 13091.58 517.96 57051.73 88888.00 2009-03-23 00:32:36.136 082 13091.97 517.09 57052.10 88888.00 2009-03-23 00:32:37.136 082 13091.45 517.59 57052.34 88888.00 2009-03-23 00:32:38.136 082 13091.45 517.96 57051.98 88888.00 2009-03-23 00:32:39.136 082 13091.45 517.46 57051.49 88888.00 2009-03-23 00:32:40.136 082 13091.58 516.97 57051.73 88888.00 2009-03-23 00:32:41.136 082 13091.45 516.97 57051.98 88888.00 2009-03-23 00:32:42.136 082 13091.58 517.21 57051.98 88888.00 2009-03-23 00:32:43.136 082 13091.06 517.21 57051.98 88888.00 2009-03-23 00:32:44.136 082 13091.71 517.21 57051.98 88888.00 2009-03-23 00:32:45.136 082 13091.06 517.46 57051.49 88888.00 2009-03-23 00:32:46.136 082 13092.23 517.34 57052.22 88888.00 2009-03-23 00:32:47.136 082 13091.97 517.46 57051.86 88888.00 2009-03-23 00:32:48.136 082 13091.97 517.34 57051.73 88888.00 2009-03-23 00:32:49.136 082 13091.97 517.34 57051.36 88888.00 2009-03-23 00:32:50.136 082 13091.19 516.97 57051.86 88888.00 2009-03-23 00:32:51.136 082 13090.93 517.59 57052.10 88888.00 2009-03-23 00:32:52.136 082 13091.58 517.09 57051.98 88888.00 2009-03-23 00:32:53.136 082 13091.58 517.46 57051.73 88888.00 2009-03-23 00:32:54.136 082 13091.06 517.83 57052.10 88888.00 2009-03-23 00:32:55.136 082 13091.45 517.09 57052.22 88888.00 2009-03-23 00:32:56.136 082 13091.45 517.59 57051.98 88888.00 2009-03-23 00:32:57.136 082 13091.06 517.09 57051.61 88888.00 2009-03-23 00:32:58.136 082 13091.71 516.84 57051.98 88888.00 2009-03-23 00:32:59.136 082 13091.45 517.09 57051.73 88888.00 2009-03-23 00:33:00.136 082 13091.58 517.21 57052.59 88888.00 2009-03-23 00:33:01.136 082 13091.84 517.34 57051.73 88888.00 2009-03-23 00:33:02.136 082 13091.58 516.97 57052.10 88888.00 2009-03-23 00:33:03.136 082 13091.45 516.97 57051.86 88888.00 2009-03-23 00:33:04.136 082 13091.06 517.34 57051.73 88888.00 2009-03-23 00:33:05.136 082 13091.06 517.34 57051.61 88888.00 2009-03-23 00:33:06.136 082 13091.45 517.09 57051.61 88888.00 2009-03-23 00:33:07.136 082 13091.19 516.84 57051.49 88888.00 2009-03-23 00:33:08.136 082 13091.84 517.21 57051.73 88888.00 2009-03-23 00:33:09.136 082 13090.80 517.59 57051.49 88888.00 2009-03-23 00:33:10.136 082 13091.32 516.97 57052.10 88888.00 2009-03-23 00:33:11.136 082 13090.93 517.34 57051.98 88888.00 2009-03-23 00:33:12.136 082 13091.45 517.09 57051.49 88888.00 2009-03-23 00:33:13.136 082 13091.45 517.21 57051.61 88888.00 2009-03-23 00:33:14.136 082 13091.32 517.21 57051.49 88888.00 2009-03-23 00:33:15.136 082 13090.67 517.71 57051.73 88888.00 2009-03-23 00:33:16.136 082 13091.32 517.83 57052.22 88888.00 2009-03-23 00:33:17.136 082 13090.67 517.46 57052.22 88888.00 2009-03-23 00:33:18.136 082 13090.80 517.46 57051.98 88888.00 2009-03-23 00:33:19.136 082 13090.80 516.97 57051.36 88888.00 2009-03-23 00:33:20.136 082 13091.19 517.09 57051.61 88888.00 2009-03-23 00:33:21.136 082 13091.71 516.97 57052.22 88888.00 2009-03-23 00:33:22.136 082 13091.32 517.34 57051.73 88888.00 2009-03-23 00:33:23.136 082 13090.93 517.46 57051.36 88888.00 2009-03-23 00:33:24.136 082 13091.32 517.46 57051.73 88888.00 2009-03-23 00:33:25.136 082 13091.32 518.08 57052.46 88888.00 2009-03-23 00:33:26.136 082 13090.67 517.34 57052.10 88888.00 2009-03-23 00:33:27.136 082 13091.06 517.46 57051.73 88888.00 2009-03-23 00:33:28.136 082 13090.28 516.84 57051.73 88888.00 2009-03-23 00:33:29.136 082 13090.93 517.34 57051.00 88888.00 2009-03-23 00:33:30.136 082 13090.93 517.59 57051.00 88888.00 2009-03-23 00:33:31.136 082 13090.80 517.71 57051.86 88888.00 2009-03-23 00:33:32.136 082 13091.32 517.59 57051.86 88888.00 2009-03-23 00:33:33.136 082 13091.84 517.96 57051.73 88888.00 2009-03-23 00:33:34.136 082 13091.19 517.21 57051.49 88888.00 2009-03-23 00:33:35.136 082 13091.71 517.46 57052.10 88888.00 2009-03-23 00:33:36.136 082 13091.06 517.46 57051.36 88888.00 2009-03-23 00:33:37.136 082 13091.19 516.97 57051.24 88888.00 2009-03-23 00:33:38.136 082 13091.19 517.21 57051.49 88888.00 2009-03-23 00:33:39.136 082 13091.06 517.71 57050.88 88888.00 2009-03-23 00:33:40.136 082 13091.58 517.59 57051.73 88888.00 2009-03-23 00:33:41.136 082 13092.10 517.34 57051.00 88888.00 2009-03-23 00:33:42.136 082 13091.19 517.09 57051.49 88888.00 2009-03-23 00:33:43.136 082 13091.58 517.09 57051.24 88888.00 2009-03-23 00:33:44.136 082 13091.06 517.46 57051.49 88888.00 2009-03-23 00:33:45.136 082 13091.71 517.59 57051.86 88888.00 2009-03-23 00:33:46.136 082 13091.19 516.97 57051.24 88888.00 2009-03-23 00:33:47.136 082 13091.45 517.09 57051.98 88888.00 2009-03-23 00:33:48.136 082 13090.67 517.46 57051.49 88888.00 2009-03-23 00:33:49.136 082 13091.19 517.46 57051.12 88888.00 2009-03-23 00:33:50.136 082 13090.54 517.83 57050.88 88888.00 2009-03-23 00:33:51.136 082 13091.06 518.33 57051.00 88888.00 2009-03-23 00:33:52.136 082 13091.19 517.46 57051.24 88888.00 2009-03-23 00:33:53.136 082 13090.93 517.46 57051.24 88888.00 2009-03-23 00:33:54.136 082 13090.93 517.34 57051.12 88888.00 2009-03-23 00:33:55.136 082 13091.32 517.46 57051.00 88888.00 2009-03-23 00:33:56.136 082 13091.84 517.21 57051.36 88888.00 2009-03-23 00:33:57.136 082 13090.80 517.96 57050.88 88888.00 2009-03-23 00:33:58.136 082 13091.19 517.46 57051.98 88888.00 2009-03-23 00:33:59.136 082 13090.93 517.71 57051.24 88888.00 2009-03-23 00:34:00.136 082 13091.71 517.34 57051.98 88888.00 2009-03-23 00:34:01.136 082 13091.71 516.97 57051.73 88888.00 2009-03-23 00:34:02.136 082 13091.06 517.21 57051.61 88888.00 2009-03-23 00:34:03.136 082 13091.58 517.71 57051.61 88888.00 2009-03-23 00:34:04.136 082 13090.93 517.83 57051.00 88888.00 2009-03-23 00:34:05.136 082 13091.19 517.59 57051.00 88888.00 2009-03-23 00:34:06.136 082 13091.32 517.59 57051.61 88888.00 2009-03-23 00:34:07.136 082 13091.45 517.59 57051.73 88888.00 2009-03-23 00:34:08.136 082 13090.93 517.21 57051.61 88888.00 2009-03-23 00:34:09.136 082 13091.58 517.96 57051.24 88888.00 2009-03-23 00:34:10.136 082 13091.32 517.09 57051.86 88888.00 2009-03-23 00:34:11.136 082 13092.10 517.96 57051.36 88888.00 2009-03-23 00:34:12.136 082 13091.32 517.96 57051.36 88888.00 2009-03-23 00:34:13.136 082 13091.71 518.20 57051.36 88888.00 2009-03-23 00:34:14.136 082 13091.19 517.59 57051.36 88888.00 2009-03-23 00:34:15.136 082 13091.45 517.34 57051.61 88888.00 2009-03-23 00:34:16.136 082 13091.84 517.59 57051.36 88888.00 2009-03-23 00:34:17.136 082 13091.45 518.33 57052.10 88888.00 2009-03-23 00:34:18.136 082 13091.58 517.21 57051.98 88888.00 2009-03-23 00:34:19.136 082 13091.97 517.59 57051.12 88888.00 2009-03-23 00:34:20.136 082 13090.80 517.59 57051.49 88888.00 2009-03-23 00:34:21.136 082 13091.45 517.96 57051.24 88888.00 2009-03-23 00:34:22.136 082 13091.19 517.21 57051.73 88888.00 2009-03-23 00:34:23.136 082 13091.71 517.83 57051.36 88888.00 2009-03-23 00:34:24.136 082 13091.71 517.83 57051.73 88888.00 2009-03-23 00:34:25.136 082 13091.84 518.08 57051.49 88888.00 2009-03-23 00:34:26.136 082 13091.71 517.96 57051.00 88888.00 2009-03-23 00:34:27.136 082 13091.19 518.58 57051.12 88888.00 2009-03-23 00:34:28.136 082 13091.97 518.20 57051.73 88888.00 2009-03-23 00:34:29.136 082 13091.97 518.20 57051.61 88888.00 2009-03-23 00:34:30.136 082 13091.97 518.58 57051.24 88888.00 2009-03-23 00:34:31.136 082 13092.10 517.59 57051.36 88888.00 2009-03-23 00:34:32.136 082 13092.10 517.83 57051.49 88888.00 2009-03-23 00:34:33.136 082 13091.58 517.09 57051.49 88888.00 2009-03-23 00:34:34.136 082 13091.71 518.20 57051.61 88888.00 2009-03-23 00:34:35.136 082 13091.58 517.34 57051.49 88888.00 2009-03-23 00:34:36.136 082 13091.84 518.95 57051.49 88888.00 2009-03-23 00:34:37.136 082 13091.45 517.46 57051.73 88888.00 2009-03-23 00:34:38.136 082 13091.58 517.34 57051.49 88888.00 2009-03-23 00:34:39.136 082 13092.62 518.82 57051.61 88888.00 2009-03-23 00:34:40.136 082 13092.36 517.83 57051.86 88888.00 2009-03-23 00:34:41.136 082 13092.49 517.83 57051.73 88888.00 2009-03-23 00:34:42.136 082 13091.97 517.96 57051.61 88888.00 2009-03-23 00:34:43.136 082 13092.10 518.45 57051.49 88888.00 2009-03-23 00:34:44.136 082 13092.75 517.46 57052.34 88888.00 2009-03-23 00:34:45.136 082 13092.10 517.34 57051.73 88888.00 2009-03-23 00:34:46.136 082 13092.23 517.71 57051.36 88888.00 2009-03-23 00:34:47.136 082 13091.97 517.71 57051.00 88888.00 2009-03-23 00:34:48.136 082 13092.62 517.71 57051.73 88888.00 2009-03-23 00:34:49.136 082 13092.49 517.71 57051.98 88888.00 2009-03-23 00:34:50.136 082 13092.75 517.46 57051.86 88888.00 2009-03-23 00:34:51.136 082 13092.10 518.20 57051.61 88888.00 2009-03-23 00:34:52.136 082 13091.19 517.71 57051.98 88888.00 2009-03-23 00:34:53.136 082 13092.49 517.09 57051.73 88888.00 2009-03-23 00:34:54.136 082 13092.62 518.20 57052.10 88888.00 2009-03-23 00:34:55.136 082 13092.49 518.08 57051.98 88888.00 2009-03-23 00:34:56.136 082 13092.49 517.96 57051.49 88888.00 2009-03-23 00:34:57.136 082 13092.23 517.09 57051.61 88888.00 2009-03-23 00:34:58.136 082 13092.75 518.45 57051.86 88888.00 2009-03-23 00:34:59.136 082 13092.62 518.20 57051.73 88888.00 2009-03-23 00:35:00.136 082 13091.97 517.83 57051.61 88888.00 2009-03-23 00:35:01.136 082 13091.97 517.96 57051.73 88888.00 2009-03-23 00:35:02.136 082 13092.62 517.34 57052.22 88888.00 2009-03-23 00:35:03.136 082 13092.75 518.58 57052.34 88888.00 2009-03-23 00:35:04.136 082 13092.62 518.08 57052.22 88888.00 2009-03-23 00:35:05.136 082 13092.88 517.96 57051.61 88888.00 2009-03-23 00:35:06.136 082 13092.88 518.08 57051.73 88888.00 2009-03-23 00:35:07.136 082 13092.10 518.58 57051.73 88888.00 2009-03-23 00:35:08.136 082 13092.75 517.83 57051.24 88888.00 2009-03-23 00:35:09.136 082 13092.49 518.45 57051.61 88888.00 2009-03-23 00:35:10.136 082 13091.71 518.08 57051.73 88888.00 2009-03-23 00:35:11.136 082 13092.23 517.96 57051.73 88888.00 2009-03-23 00:35:12.136 082 13092.62 517.96 57051.73 88888.00 2009-03-23 00:35:13.136 082 13092.62 517.96 57052.10 88888.00 2009-03-23 00:35:14.136 082 13092.36 517.96 57052.10 88888.00 2009-03-23 00:35:15.136 082 13092.36 517.96 57052.22 88888.00 2009-03-23 00:35:16.136 082 13092.49 517.83 57051.73 88888.00 2009-03-23 00:35:17.136 082 13092.36 517.83 57052.34 88888.00 2009-03-23 00:35:18.136 082 13092.23 517.34 57051.86 88888.00 2009-03-23 00:35:19.136 082 13092.49 517.46 57051.98 88888.00 2009-03-23 00:35:20.136 082 13091.97 518.08 57051.73 88888.00 2009-03-23 00:35:21.136 082 13092.23 517.59 57051.86 88888.00 2009-03-23 00:35:22.136 082 13091.84 517.83 57051.61 88888.00 2009-03-23 00:35:23.136 082 13092.62 517.83 57051.61 88888.00 2009-03-23 00:35:24.136 082 13092.75 517.34 57051.61 88888.00 2009-03-23 00:35:25.136 082 13092.62 518.70 57052.10 88888.00 2009-03-23 00:35:26.136 082 13092.49 517.96 57052.46 88888.00 2009-03-23 00:35:27.136 082 13092.75 517.71 57051.61 88888.00 2009-03-23 00:35:28.136 082 13092.75 518.08 57051.36 88888.00 2009-03-23 00:35:29.136 082 13092.62 518.08 57051.86 88888.00 2009-03-23 00:35:30.136 082 13092.62 518.82 57052.34 88888.00 2009-03-23 00:35:31.136 082 13092.49 518.20 57051.49 88888.00 2009-03-23 00:35:32.136 082 13092.75 517.83 57051.98 88888.00 2009-03-23 00:35:33.136 082 13093.14 518.33 57051.24 88888.00 2009-03-23 00:35:34.136 082 13093.27 517.83 57052.34 88888.00 2009-03-23 00:35:35.136 082 13092.62 517.83 57051.61 88888.00 2009-03-23 00:35:36.136 082 13092.23 517.59 57051.98 88888.00 2009-03-23 00:35:37.136 082 13092.62 518.20 57051.86 88888.00 2009-03-23 00:35:38.136 082 13092.88 518.20 57051.98 88888.00 2009-03-23 00:35:39.136 082 13093.27 518.33 57052.10 88888.00 2009-03-23 00:35:40.136 082 13092.62 518.33 57052.83 88888.00 2009-03-23 00:35:41.136 082 13092.23 517.21 57052.22 88888.00 2009-03-23 00:35:42.136 082 13092.88 518.58 57052.22 88888.00 2009-03-23 00:35:43.136 082 13092.49 517.71 57051.73 88888.00 2009-03-23 00:35:44.136 082 13092.88 518.08 57051.98 88888.00 2009-03-23 00:35:45.136 082 13092.36 518.08 57052.10 88888.00 2009-03-23 00:35:46.136 082 13093.14 518.08 57052.10 88888.00 2009-03-23 00:35:47.136 082 13092.23 518.70 57051.61 88888.00 2009-03-23 00:35:48.136 082 13092.49 517.71 57051.73 88888.00 2009-03-23 00:35:49.136 082 13092.75 517.83 57051.86 88888.00 2009-03-23 00:35:50.136 082 13092.75 517.96 57052.10 88888.00 2009-03-23 00:35:51.136 082 13092.75 518.20 57051.49 88888.00 2009-03-23 00:35:52.136 082 13092.62 517.83 57051.86 88888.00 2009-03-23 00:35:53.136 082 13092.75 517.96 57052.10 88888.00 2009-03-23 00:35:54.136 082 13092.75 518.08 57051.98 88888.00 2009-03-23 00:35:55.136 082 13092.75 518.20 57051.86 88888.00 2009-03-23 00:35:56.136 082 13092.88 518.33 57052.22 88888.00 2009-03-23 00:35:57.136 082 13093.01 517.96 57051.49 88888.00 2009-03-23 00:35:58.136 082 13092.88 517.83 57051.86 88888.00 2009-03-23 00:35:59.136 082 13092.75 517.71 57052.46 88888.00 2009-03-23 00:36:00.136 082 13093.66 518.20 57052.10 88888.00 2009-03-23 00:36:01.136 082 13093.40 517.83 57052.59 88888.00 2009-03-23 00:36:02.136 082 13092.75 517.71 57052.22 88888.00 2009-03-23 00:36:03.136 082 13093.27 517.96 57051.98 88888.00 2009-03-23 00:36:04.136 082 13092.62 517.96 57051.98 88888.00 2009-03-23 00:36:05.136 082 13092.62 517.46 57052.22 88888.00 2009-03-23 00:36:06.136 082 13093.92 517.71 57051.61 88888.00 2009-03-23 00:36:07.136 082 13093.27 518.08 57052.83 88888.00 2009-03-23 00:36:08.136 082 13093.92 518.33 57051.73 88888.00 2009-03-23 00:36:09.136 082 13093.14 517.59 57052.83 88888.00 2009-03-23 00:36:10.136 082 13093.14 518.08 57051.73 88888.00 2009-03-23 00:36:11.136 082 13094.05 517.34 57052.22 88888.00 2009-03-23 00:36:12.136 082 13093.79 517.59 57051.73 88888.00 2009-03-23 00:36:13.136 082 13093.66 517.96 57052.59 88888.00 2009-03-23 00:36:14.136 082 13093.40 517.59 57052.83 88888.00 2009-03-23 00:36:15.136 082 13093.79 517.96 57052.22 88888.00 2009-03-23 00:36:16.136 082 13093.27 518.33 57051.12 88888.00 2009-03-23 00:36:17.136 082 13093.92 518.20 57051.98 88888.00 2009-03-23 00:36:18.136 082 13093.53 517.83 57052.22 88888.00 2009-03-23 00:36:19.136 082 13093.27 517.34 57052.34 88888.00 2009-03-23 00:36:20.136 082 13093.79 518.08 57052.10 88888.00 2009-03-23 00:36:21.136 082 13093.53 518.45 57052.34 88888.00 2009-03-23 00:36:22.136 082 13093.79 517.46 57052.10 88888.00 2009-03-23 00:36:23.136 082 13093.92 517.59 57052.71 88888.00 2009-03-23 00:36:24.136 082 13093.66 517.96 57052.34 88888.00 2009-03-23 00:36:25.136 082 13093.53 517.96 57051.73 88888.00 2009-03-23 00:36:26.136 082 13093.27 517.83 57052.10 88888.00 2009-03-23 00:36:27.136 082 13093.79 517.71 57052.10 88888.00 2009-03-23 00:36:28.136 082 13093.92 517.83 57052.22 88888.00 2009-03-23 00:36:29.136 082 13093.79 518.20 57051.61 88888.00 2009-03-23 00:36:30.136 082 13094.05 517.96 57052.71 88888.00 2009-03-23 00:36:31.136 082 13093.66 517.83 57052.59 88888.00 2009-03-23 00:36:32.136 082 13094.31 517.96 57052.22 88888.00 2009-03-23 00:36:33.136 082 13094.05 517.96 57052.10 88888.00 2009-03-23 00:36:34.136 082 13094.05 517.96 57052.22 88888.00 2009-03-23 00:36:35.136 082 13093.92 517.71 57052.22 88888.00 2009-03-23 00:36:36.136 082 13093.53 518.70 57052.95 88888.00 2009-03-23 00:36:37.136 082 13094.70 517.83 57051.49 88888.00 2009-03-23 00:36:38.136 082 13093.40 517.96 57052.46 88888.00 2009-03-23 00:36:39.136 082 13093.79 518.20 57052.22 88888.00 2009-03-23 00:36:40.136 082 13094.31 517.83 57052.22 88888.00 2009-03-23 00:36:41.136 082 13093.92 518.33 57052.10 88888.00 2009-03-23 00:36:42.136 082 13094.18 517.96 57051.86 88888.00 2009-03-23 00:36:43.136 082 13094.05 517.46 57051.73 88888.00 2009-03-23 00:36:44.136 082 13094.44 518.33 57052.95 88888.00 2009-03-23 00:36:45.136 082 13093.92 518.20 57052.46 88888.00 2009-03-23 00:36:46.136 082 13094.05 518.08 57052.46 88888.00 2009-03-23 00:36:47.136 082 13093.53 517.46 57052.10 88888.00 2009-03-23 00:36:48.136 082 13093.53 518.70 57052.34 88888.00 2009-03-23 00:36:49.136 082 13093.14 518.45 57051.86 88888.00 2009-03-23 00:36:50.136 082 13093.79 518.08 57052.22 88888.00 2009-03-23 00:36:51.136 082 13094.18 517.46 57051.73 88888.00 2009-03-23 00:36:52.136 082 13093.27 517.96 57052.71 88888.00 2009-03-23 00:36:53.136 082 13093.53 517.71 57051.98 88888.00 2009-03-23 00:36:54.136 082 13093.92 518.08 57052.22 88888.00 2009-03-23 00:36:55.136 082 13093.53 517.09 57051.49 88888.00 2009-03-23 00:36:56.136 082 13093.14 518.45 57051.61 88888.00 2009-03-23 00:36:57.136 082 13094.31 517.46 57051.61 88888.00 2009-03-23 00:36:58.136 082 13093.53 518.58 57052.46 88888.00 2009-03-23 00:36:59.136 082 13093.14 518.08 57052.46 88888.00 2009-03-23 00:37:00.136 082 13093.79 517.59 57052.10 88888.00 2009-03-23 00:37:01.136 082 13093.14 517.71 57052.10 88888.00 2009-03-23 00:37:02.136 082 13093.27 517.21 57051.61 88888.00 2009-03-23 00:37:03.136 082 13093.40 517.59 57052.22 88888.00 2009-03-23 00:37:04.136 082 13094.05 518.33 57051.61 88888.00 2009-03-23 00:37:05.136 082 13093.92 517.59 57052.22 88888.00 2009-03-23 00:37:06.136 082 13093.14 517.34 57052.10 88888.00 2009-03-23 00:37:07.136 082 13092.75 517.71 57051.86 88888.00 2009-03-23 00:37:08.136 082 13093.66 517.83 57052.22 88888.00 2009-03-23 00:37:09.136 082 13093.40 517.46 57052.46 88888.00 2009-03-23 00:37:10.136 082 13093.40 518.08 57052.46 88888.00 2009-03-23 00:37:11.136 082 13092.62 518.33 57052.10 88888.00 2009-03-23 00:37:12.136 082 13093.92 518.08 57052.22 88888.00 2009-03-23 00:37:13.136 082 13092.75 517.46 57052.22 88888.00 2009-03-23 00:37:14.136 082 13093.14 518.08 57051.61 88888.00 2009-03-23 00:37:15.136 082 13093.53 517.83 57052.34 88888.00 2009-03-23 00:37:16.136 082 13093.27 517.96 57052.46 88888.00 2009-03-23 00:37:17.136 082 13092.49 517.96 57052.10 88888.00 2009-03-23 00:37:18.136 082 13092.62 517.59 57051.61 88888.00 2009-03-23 00:37:19.136 082 13093.27 517.96 57051.98 88888.00 2009-03-23 00:37:20.136 082 13093.01 517.96 57052.83 88888.00 2009-03-23 00:37:21.136 082 13093.53 517.46 57051.73 88888.00 2009-03-23 00:37:22.136 082 13092.88 517.71 57052.22 88888.00 2009-03-23 00:37:23.136 082 13092.75 517.59 57051.12 88888.00 2009-03-23 00:37:24.136 082 13093.01 518.33 57051.86 88888.00 2009-03-23 00:37:25.136 082 13092.75 517.96 57051.98 88888.00 2009-03-23 00:37:26.136 082 13092.23 517.96 57051.98 88888.00 2009-03-23 00:37:27.136 082 13092.75 517.71 57051.98 88888.00 2009-03-23 00:37:28.136 082 13093.14 517.96 57051.49 88888.00 2009-03-23 00:37:29.136 082 13092.88 517.96 57051.73 88888.00 2009-03-23 00:37:30.136 082 13093.27 517.83 57051.86 88888.00 2009-03-23 00:37:31.136 082 13093.14 517.96 57052.22 88888.00 2009-03-23 00:37:32.136 082 13093.53 518.33 57052.46 88888.00 2009-03-23 00:37:33.136 082 13092.49 517.71 57052.46 88888.00 2009-03-23 00:37:34.136 082 13092.88 518.33 57051.73 88888.00 2009-03-23 00:37:35.135 082 13092.36 518.70 57051.49 88888.00 2009-03-23 00:37:36.135 082 13092.36 518.08 57052.22 88888.00 2009-03-23 00:37:37.135 082 13092.62 517.83 57052.46 88888.00 2009-03-23 00:37:38.135 082 13092.36 518.20 57051.49 88888.00 2009-03-23 00:37:39.135 082 13092.62 518.20 57051.49 88888.00 2009-03-23 00:37:40.135 082 13092.75 517.83 57052.10 88888.00 2009-03-23 00:37:41.135 082 13092.36 517.21 57051.73 88888.00 2009-03-23 00:37:42.135 082 13092.23 517.59 57052.10 88888.00 2009-03-23 00:37:43.135 082 13092.88 517.59 57051.61 88888.00 2009-03-23 00:37:44.135 082 13092.23 517.83 57051.61 88888.00 2009-03-23 00:37:45.135 082 13093.14 517.83 57051.49 88888.00 2009-03-23 00:37:46.135 082 13093.14 517.34 57051.49 88888.00 2009-03-23 00:37:47.135 082 13092.75 517.59 57051.36 88888.00 2009-03-23 00:37:48.135 082 13092.49 517.71 57051.86 88888.00 2009-03-23 00:37:49.135 082 13092.36 517.96 57051.61 88888.00 2009-03-23 00:37:50.135 082 13092.62 517.46 57051.73 88888.00 2009-03-23 00:37:51.135 082 13092.88 517.83 57051.86 88888.00 2009-03-23 00:37:52.135 082 13092.88 517.96 57051.12 88888.00 2009-03-23 00:37:53.135 082 13092.49 517.71 57051.86 88888.00 2009-03-23 00:37:54.135 082 13092.88 517.59 57052.22 88888.00 2009-03-23 00:37:55.135 082 13092.23 517.71 57051.86 88888.00 2009-03-23 00:37:56.135 082 13092.36 517.83 57051.73 88888.00 2009-03-23 00:37:57.135 082 13092.49 517.09 57051.36 88888.00 2009-03-23 00:37:58.135 082 13091.97 517.71 57051.61 88888.00 2009-03-23 00:37:59.135 082 13092.49 517.09 57051.73 88888.00 2009-03-23 00:38:00.135 082 13091.97 518.20 57051.86 88888.00 2009-03-23 00:38:01.135 082 13092.75 517.34 57052.10 88888.00 2009-03-23 00:38:02.135 082 13092.10 517.96 57052.10 88888.00 2009-03-23 00:38:03.135 082 13092.36 517.71 57051.49 88888.00 2009-03-23 00:38:04.135 082 13092.62 517.71 57051.00 88888.00 2009-03-23 00:38:05.135 082 13092.49 518.95 57051.36 88888.00 2009-03-23 00:38:06.135 082 13091.97 517.96 57051.98 88888.00 2009-03-23 00:38:07.135 082 13092.88 517.83 57052.71 88888.00 2009-03-23 00:38:08.135 082 13092.10 517.71 57051.49 88888.00 2009-03-23 00:38:09.135 082 13092.88 517.96 57051.73 88888.00 2009-03-23 00:38:10.135 082 13092.10 517.71 57051.49 88888.00 2009-03-23 00:38:11.135 082 13092.23 518.20 57051.73 88888.00 2009-03-23 00:38:12.135 082 13091.58 518.20 57051.36 88888.00 2009-03-23 00:38:13.135 082 13091.97 517.83 57052.10 88888.00 2009-03-23 00:38:14.135 082 13092.23 518.08 57051.49 88888.00 2009-03-23 00:38:15.135 082 13093.14 518.20 57052.34 88888.00 2009-03-23 00:38:16.135 082 13092.49 517.96 57051.61 88888.00 2009-03-23 00:38:17.135 082 13091.84 517.83 57051.73 88888.00 2009-03-23 00:38:18.135 082 13092.23 518.08 57051.73 88888.00 2009-03-23 00:38:19.135 082 13092.49 518.33 57052.10 88888.00 2009-03-23 00:38:20.135 082 13092.62 518.33 57051.73 88888.00 2009-03-23 00:38:21.135 082 13092.10 518.08 57051.61 88888.00 2009-03-23 00:38:22.135 082 13092.49 518.08 57051.73 88888.00 2009-03-23 00:38:23.135 082 13092.36 517.96 57051.98 88888.00 2009-03-23 00:38:24.135 082 13092.88 517.83 57051.24 88888.00 2009-03-23 00:38:25.135 082 13092.23 517.59 57051.86 88888.00 2009-03-23 00:38:26.135 082 13092.36 518.08 57051.73 88888.00 2009-03-23 00:38:27.135 082 13091.97 517.46 57051.98 88888.00 2009-03-23 00:38:28.135 082 13092.62 517.96 57051.49 88888.00 2009-03-23 00:38:29.135 082 13091.97 517.83 57051.24 88888.00 2009-03-23 00:38:30.135 082 13091.84 518.33 57051.49 88888.00 2009-03-23 00:38:31.135 082 13092.49 518.33 57051.73 88888.00 2009-03-23 00:38:32.135 082 13092.10 517.96 57052.10 88888.00 2009-03-23 00:38:33.135 082 13092.10 518.08 57051.73 88888.00 2009-03-23 00:38:34.135 082 13091.58 518.20 57051.86 88888.00 2009-03-23 00:38:35.135 082 13092.62 518.45 57051.49 88888.00 2009-03-23 00:38:36.135 082 13092.36 518.70 57052.10 88888.00 2009-03-23 00:38:37.135 082 13092.49 518.70 57052.22 88888.00 2009-03-23 00:38:38.135 082 13091.58 517.71 57051.86 88888.00 2009-03-23 00:38:39.135 082 13092.36 517.21 57051.61 88888.00 2009-03-23 00:38:40.135 082 13091.97 518.45 57051.61 88888.00 2009-03-23 00:38:41.135 082 13092.49 517.83 57051.61 88888.00 2009-03-23 00:38:42.135 082 13091.97 517.46 57051.36 88888.00 2009-03-23 00:38:43.135 082 13091.71 517.83 57051.24 88888.00 2009-03-23 00:38:44.135 082 13092.75 517.71 57051.36 88888.00 2009-03-23 00:38:45.135 082 13093.01 517.83 57051.73 88888.00 2009-03-23 00:38:46.135 082 13091.97 518.20 57051.73 88888.00 2009-03-23 00:38:47.135 082 13092.62 518.08 57052.34 88888.00 2009-03-23 00:38:48.135 082 13092.62 517.71 57051.86 88888.00 2009-03-23 00:38:49.135 082 13092.75 517.83 57051.24 88888.00 2009-03-23 00:38:50.135 082 13092.49 518.33 57051.24 88888.00 2009-03-23 00:38:51.135 082 13092.10 517.21 57051.73 88888.00 2009-03-23 00:38:52.135 082 13092.23 517.46 57051.24 88888.00 2009-03-23 00:38:53.135 082 13092.36 518.70 57051.98 88888.00 2009-03-23 00:38:54.135 082 13092.62 518.08 57052.34 88888.00 2009-03-23 00:38:55.135 082 13093.01 517.83 57051.73 88888.00 2009-03-23 00:38:56.135 082 13091.71 517.83 57051.24 88888.00 2009-03-23 00:38:57.135 082 13092.10 518.20 57051.61 88888.00 2009-03-23 00:38:58.135 082 13092.49 517.46 57051.98 88888.00 2009-03-23 00:38:59.135 082 13092.10 517.34 57051.98 88888.00 2009-03-23 00:39:00.135 082 13092.62 517.34 57051.73 88888.00 2009-03-23 00:39:01.135 082 13092.62 517.71 57052.10 88888.00 2009-03-23 00:39:02.135 082 13092.49 518.45 57052.10 88888.00 2009-03-23 00:39:03.135 082 13093.14 517.96 57052.10 88888.00 2009-03-23 00:39:04.135 082 13092.75 517.83 57051.61 88888.00 2009-03-23 00:39:05.135 082 13092.62 518.45 57051.98 88888.00 2009-03-23 00:39:06.135 082 13092.62 518.20 57051.49 88888.00 2009-03-23 00:39:07.135 082 13092.49 517.96 57051.86 88888.00 2009-03-23 00:39:08.135 082 13092.62 518.45 57051.86 88888.00 2009-03-23 00:39:09.135 082 13092.49 517.83 57051.86 88888.00 2009-03-23 00:39:10.135 082 13092.49 518.70 57051.73 88888.00 2009-03-23 00:39:11.135 082 13093.01 517.59 57051.61 88888.00 2009-03-23 00:39:12.135 082 13092.49 518.20 57051.86 88888.00 2009-03-23 00:39:13.135 082 13092.36 518.33 57051.73 88888.00 2009-03-23 00:39:14.135 082 13093.01 517.96 57052.22 88888.00 2009-03-23 00:39:15.135 082 13092.62 518.08 57051.98 88888.00 2009-03-23 00:39:16.135 082 13092.23 518.08 57051.73 88888.00 2009-03-23 00:39:17.135 082 13092.49 517.34 57051.73 88888.00 2009-03-23 00:39:18.135 082 13093.01 517.83 57051.24 88888.00 2009-03-23 00:39:19.135 082 13092.49 517.83 57051.98 88888.00 2009-03-23 00:39:20.135 082 13092.75 517.71 57052.34 88888.00 2009-03-23 00:39:21.135 082 13092.23 518.58 57051.98 88888.00 2009-03-23 00:39:22.135 082 13091.71 518.58 57051.00 88888.00 2009-03-23 00:39:23.135 082 13092.49 518.08 57051.98 88888.00 2009-03-23 00:39:24.135 082 13092.36 518.33 57051.73 88888.00 2009-03-23 00:39:25.135 082 13092.10 517.71 57051.73 88888.00 2009-03-23 00:39:26.135 082 13092.36 517.46 57051.86 88888.00 2009-03-23 00:39:27.135 082 13092.10 518.08 57052.22 88888.00 2009-03-23 00:39:28.135 082 13092.49 518.33 57051.61 88888.00 2009-03-23 00:39:29.135 082 13092.75 517.83 57051.24 88888.00 2009-03-23 00:39:30.135 082 13092.36 517.83 57052.22 88888.00 2009-03-23 00:39:31.135 082 13091.84 517.71 57051.61 88888.00 2009-03-23 00:39:32.135 082 13092.10 517.34 57052.22 88888.00 2009-03-23 00:39:33.135 082 13092.23 518.08 57051.36 88888.00 2009-03-23 00:39:34.135 082 13092.10 517.83 57051.86 88888.00 2009-03-23 00:39:35.135 082 13092.10 517.71 57051.73 88888.00 2009-03-23 00:39:36.135 082 13091.45 517.96 57052.10 88888.00 2009-03-23 00:39:37.135 082 13092.62 517.71 57052.10 88888.00 2009-03-23 00:39:38.135 082 13091.84 517.71 57051.61 88888.00 2009-03-23 00:39:39.135 082 13092.23 517.59 57051.49 88888.00 2009-03-23 00:39:40.135 082 13092.23 518.08 57052.10 88888.00 2009-03-23 00:39:41.135 082 13092.62 518.08 57051.86 88888.00 2009-03-23 00:39:42.135 082 13092.49 517.71 57051.61 88888.00 2009-03-23 00:39:43.135 082 13092.36 518.08 57052.10 88888.00 2009-03-23 00:39:44.135 082 13092.75 518.20 57051.61 88888.00 2009-03-23 00:39:45.135 082 13092.23 517.96 57052.59 88888.00 2009-03-23 00:39:46.135 082 13092.62 517.71 57051.73 88888.00 2009-03-23 00:39:47.135 082 13092.10 519.20 57051.86 88888.00 2009-03-23 00:39:48.135 082 13092.62 517.96 57052.34 88888.00 2009-03-23 00:39:49.135 082 13092.36 517.83 57051.73 88888.00 2009-03-23 00:39:50.135 082 13092.62 517.71 57051.98 88888.00 2009-03-23 00:39:51.135 082 13092.10 517.96 57051.86 88888.00 2009-03-23 00:39:52.135 082 13092.62 517.59 57051.12 88888.00 2009-03-23 00:39:53.135 082 13092.88 518.08 57051.73 88888.00 2009-03-23 00:39:54.135 082 13092.88 518.58 57051.86 88888.00 2009-03-23 00:39:55.135 082 13092.75 517.96 57051.86 88888.00 2009-03-23 00:39:56.135 082 13092.23 518.33 57051.49 88888.00 2009-03-23 00:39:57.135 082 13092.23 518.08 57051.49 88888.00 2009-03-23 00:39:58.135 082 13092.75 517.59 57051.49 88888.00 2009-03-23 00:39:59.135 082 13093.14 517.46 57051.12 88888.00 2009-03-23 00:40:00.135 082 13092.23 518.20 57051.49 88888.00 2009-03-23 00:40:01.135 082 13092.49 517.96 57051.49 88888.00 2009-03-23 00:40:02.135 082 13092.23 518.20 57051.24 88888.00 2009-03-23 00:40:03.135 082 13092.88 518.70 57051.61 88888.00 2009-03-23 00:40:04.135 082 13093.14 517.46 57052.10 88888.00 2009-03-23 00:40:05.135 082 13092.75 518.08 57052.10 88888.00 2009-03-23 00:40:06.135 082 13092.62 517.46 57051.49 88888.00 2009-03-23 00:40:07.135 082 13092.23 518.08 57051.00 88888.00 2009-03-23 00:40:08.135 082 13092.23 518.33 57052.10 88888.00 2009-03-23 00:40:09.135 082 13092.36 518.33 57051.61 88888.00 2009-03-23 00:40:10.135 082 13092.36 517.34 57051.98 88888.00 2009-03-23 00:40:11.135 082 13092.36 517.71 57051.86 88888.00 2009-03-23 00:40:12.135 082 13092.88 518.33 57051.12 88888.00 2009-03-23 00:40:13.135 082 13092.49 518.95 57051.24 88888.00 2009-03-23 00:40:14.135 082 13092.10 518.45 57051.73 88888.00 2009-03-23 00:40:15.135 082 13091.58 517.96 57051.98 88888.00 2009-03-23 00:40:16.135 082 13092.36 518.08 57051.86 88888.00 2009-03-23 00:40:17.135 082 13092.36 517.83 57051.86 88888.00 2009-03-23 00:40:18.135 082 13092.10 518.20 57051.73 88888.00 2009-03-23 00:40:19.135 082 13091.97 518.20 57051.61 88888.00 2009-03-23 00:40:20.135 082 13091.97 517.96 57051.36 88888.00 2009-03-23 00:40:21.135 082 13092.36 518.08 57051.98 88888.00 2009-03-23 00:40:22.135 082 13091.97 518.20 57051.73 88888.00 2009-03-23 00:40:23.135 082 13091.97 518.33 57051.86 88888.00 2009-03-23 00:40:24.135 082 13092.75 518.08 57051.98 88888.00 2009-03-23 00:40:25.135 082 13092.88 517.46 57051.86 88888.00 2009-03-23 00:40:26.135 082 13092.23 518.08 57051.73 88888.00 2009-03-23 00:40:27.135 082 13091.58 517.21 57051.36 88888.00 2009-03-23 00:40:28.135 082 13091.97 518.20 57051.49 88888.00 2009-03-23 00:40:29.135 082 13092.10 517.71 57050.88 88888.00 2009-03-23 00:40:30.135 082 13091.71 518.08 57052.22 88888.00 2009-03-23 00:40:31.135 082 13092.62 518.82 57051.12 88888.00 2009-03-23 00:40:32.135 082 13091.32 518.45 57051.36 88888.00 2009-03-23 00:40:33.135 082 13092.49 518.33 57051.73 88888.00 2009-03-23 00:40:34.135 082 13092.62 518.70 57051.98 88888.00 2009-03-23 00:40:35.135 082 13092.10 518.82 57051.49 88888.00 2009-03-23 00:40:36.135 082 13091.97 518.33 57051.36 88888.00 2009-03-23 00:40:37.135 082 13091.97 517.83 57051.36 88888.00 2009-03-23 00:40:38.135 082 13091.84 518.20 57051.49 88888.00 2009-03-23 00:40:39.135 082 13092.23 518.08 57051.49 88888.00 2009-03-23 00:40:40.135 082 13092.88 518.08 57051.12 88888.00 2009-03-23 00:40:41.135 082 13092.49 518.20 57051.24 88888.00 2009-03-23 00:40:42.135 082 13091.97 517.96 57051.49 88888.00 2009-03-23 00:40:43.135 082 13092.36 518.33 57051.86 88888.00 2009-03-23 00:40:44.135 082 13092.23 518.58 57051.24 88888.00 2009-03-23 00:40:45.135 082 13091.97 518.82 57051.61 88888.00 2009-03-23 00:40:46.135 082 13091.58 518.58 57052.10 88888.00 2009-03-23 00:40:47.135 082 13092.36 517.96 57051.61 88888.00 2009-03-23 00:40:48.135 082 13092.36 518.58 57050.88 88888.00 2009-03-23 00:40:49.135 082 13092.23 517.46 57051.49 88888.00 2009-03-23 00:40:50.135 082 13091.84 517.34 57050.88 88888.00 2009-03-23 00:40:51.135 082 13092.10 518.33 57051.24 88888.00 2009-03-23 00:40:52.135 082 13092.10 518.20 57050.63 88888.00 2009-03-23 00:40:53.135 082 13092.10 518.58 57051.73 88888.00 2009-03-23 00:40:54.135 082 13092.23 518.20 57051.36 88888.00 2009-03-23 00:40:55.135 082 13092.49 517.83 57051.49 88888.00 2009-03-23 00:40:56.135 082 13092.62 517.46 57051.61 88888.00 2009-03-23 00:40:57.135 082 13092.88 517.83 57051.12 88888.00 2009-03-23 00:40:58.135 082 13092.36 517.83 57051.86 88888.00 2009-03-23 00:40:59.135 082 13092.10 518.20 57051.00 88888.00 2009-03-23 00:41:00.135 082 13091.84 517.71 57051.36 88888.00 2009-03-23 00:41:01.135 082 13092.10 517.96 57050.88 88888.00 2009-03-23 00:41:02.135 082 13092.23 517.96 57051.36 88888.00 2009-03-23 00:41:03.135 082 13092.10 517.71 57051.61 88888.00 2009-03-23 00:41:04.135 082 13093.27 517.96 57050.75 88888.00 2009-03-23 00:41:05.135 082 13091.97 518.08 57051.36 88888.00 2009-03-23 00:41:06.135 082 13092.36 517.96 57051.61 88888.00 2009-03-23 00:41:07.135 082 13091.58 517.83 57051.49 88888.00 2009-03-23 00:41:08.135 082 13092.23 518.08 57051.73 88888.00 2009-03-23 00:41:09.135 082 13092.36 518.58 57051.49 88888.00 2009-03-23 00:41:10.135 082 13092.62 517.71 57051.49 88888.00 2009-03-23 00:41:11.135 082 13092.23 517.83 57051.24 88888.00 2009-03-23 00:41:12.135 082 13092.49 518.58 57050.75 88888.00 2009-03-23 00:41:13.135 082 13092.23 517.96 57050.75 88888.00 2009-03-23 00:41:14.135 082 13091.97 517.59 57051.49 88888.00 2009-03-23 00:41:15.135 082 13092.36 518.45 57050.75 88888.00 2009-03-23 00:41:16.135 082 13092.75 518.33 57051.86 88888.00 2009-03-23 00:41:17.135 082 13092.49 518.20 57051.49 88888.00 2009-03-23 00:41:18.135 082 13091.97 518.08 57050.39 88888.00 2009-03-23 00:41:19.135 082 13092.62 518.33 57051.36 88888.00 2009-03-23 00:41:20.135 082 13092.62 517.83 57050.75 88888.00 2009-03-23 00:41:21.135 082 13092.49 518.58 57051.49 88888.00 2009-03-23 00:41:22.135 082 13092.62 518.70 57051.24 88888.00 2009-03-23 00:41:23.135 082 13092.49 518.45 57050.88 88888.00 2009-03-23 00:41:24.135 082 13091.97 518.58 57051.12 88888.00 2009-03-23 00:41:25.135 082 13091.71 518.95 57051.73 88888.00 2009-03-23 00:41:26.135 082 13092.10 518.08 57051.98 88888.00 2009-03-23 00:41:27.135 082 13091.45 518.58 57051.24 88888.00 2009-03-23 00:41:28.135 082 13092.36 518.33 57051.36 88888.00 2009-03-23 00:41:29.135 082 13092.62 518.45 57051.36 88888.00 2009-03-23 00:41:30.135 082 13091.71 518.45 57050.75 88888.00 2009-03-23 00:41:31.135 082 13092.75 518.20 57051.12 88888.00 2009-03-23 00:41:32.135 082 13091.84 518.33 57051.73 88888.00 2009-03-23 00:41:33.135 082 13091.58 518.33 57050.63 88888.00 2009-03-23 00:41:34.135 082 13092.62 518.58 57050.63 88888.00 2009-03-23 00:41:35.135 082 13091.45 518.58 57051.12 88888.00 2009-03-23 00:41:36.135 082 13092.49 518.08 57050.27 88888.00 2009-03-23 00:41:37.135 082 13091.32 518.82 57051.00 88888.00 2009-03-23 00:41:38.135 082 13091.71 518.08 57051.00 88888.00 2009-03-23 00:41:39.135 082 13091.58 518.20 57051.36 88888.00 2009-03-23 00:41:40.135 082 13092.36 517.83 57051.12 88888.00 2009-03-23 00:41:41.135 082 13091.84 518.20 57050.88 88888.00 2009-03-23 00:41:42.135 082 13091.71 518.20 57051.24 88888.00 2009-03-23 00:41:43.135 082 13091.06 518.08 57051.12 88888.00 2009-03-23 00:41:44.135 082 13092.10 518.45 57050.63 88888.00 2009-03-23 00:41:45.135 082 13091.45 518.45 57050.39 88888.00 2009-03-23 00:41:46.135 082 13092.10 518.95 57051.24 88888.00 2009-03-23 00:41:47.135 082 13091.84 518.20 57051.36 88888.00 2009-03-23 00:41:48.135 082 13090.80 518.33 57050.51 88888.00 2009-03-23 00:41:49.135 082 13091.32 518.33 57050.39 88888.00 2009-03-23 00:41:50.135 082 13091.71 518.08 57050.88 88888.00 2009-03-23 00:41:51.135 082 13091.45 518.58 57050.75 88888.00 2009-03-23 00:41:52.135 082 13091.45 517.46 57051.36 88888.00 2009-03-23 00:41:53.135 082 13091.45 517.96 57050.88 88888.00 2009-03-23 00:41:54.135 082 13091.06 518.33 57051.24 88888.00 2009-03-23 00:41:55.135 082 13091.19 518.58 57050.75 88888.00 2009-03-23 00:41:56.135 082 13090.93 518.58 57051.12 88888.00 2009-03-23 00:41:57.135 082 13091.71 518.08 57051.00 88888.00 2009-03-23 00:41:58.135 082 13091.45 517.83 57050.51 88888.00 2009-03-23 00:41:59.135 082 13090.67 518.08 57051.36 88888.00 2009-03-23 00:42:00.135 082 13090.93 517.96 57050.88 88888.00 2009-03-23 00:42:01.135 082 13091.19 518.20 57050.27 88888.00 2009-03-23 00:42:02.135 082 13091.32 518.08 57050.75 88888.00 2009-03-23 00:42:03.135 082 13091.45 518.45 57051.98 88888.00 2009-03-23 00:42:04.135 082 13091.32 518.08 57051.49 88888.00 2009-03-23 00:42:05.135 082 13090.28 518.45 57050.75 88888.00 2009-03-23 00:42:06.135 082 13091.58 518.82 57050.75 88888.00 2009-03-23 00:42:07.135 082 13091.32 517.96 57050.75 88888.00 2009-03-23 00:42:08.135 082 13090.80 518.20 57050.75 88888.00 2009-03-23 00:42:09.135 082 13091.19 517.96 57050.88 88888.00 2009-03-23 00:42:10.135 082 13090.80 517.34 57050.27 88888.00 2009-03-23 00:42:11.135 082 13091.45 518.20 57051.00 88888.00 2009-03-23 00:42:12.135 082 13091.32 519.20 57051.00 88888.00 2009-03-23 00:42:13.135 082 13090.93 518.33 57051.49 88888.00 2009-03-23 00:42:14.135 082 13090.67 517.83 57051.49 88888.00 2009-03-23 00:42:15.135 082 13090.67 517.59 57051.24 88888.00 2009-03-23 00:42:16.135 082 13090.93 518.58 57051.00 88888.00 2009-03-23 00:42:17.135 082 13091.71 518.20 57050.75 88888.00 2009-03-23 00:42:18.135 082 13091.32 518.20 57050.39 88888.00 2009-03-23 00:42:19.135 082 13091.45 517.46 57051.12 88888.00 2009-03-23 00:42:20.135 082 13091.19 518.45 57050.63 88888.00 2009-03-23 00:42:21.135 082 13091.58 518.82 57050.63 88888.00 2009-03-23 00:42:22.135 082 13091.71 517.71 57050.39 88888.00 2009-03-23 00:42:23.135 082 13092.10 518.33 57051.00 88888.00 2009-03-23 00:42:24.135 082 13091.71 517.96 57050.63 88888.00 2009-03-23 00:42:25.135 082 13091.58 518.08 57051.12 88888.00 2009-03-23 00:42:26.135 082 13091.58 518.20 57050.63 88888.00 2009-03-23 00:42:27.135 082 13091.84 518.20 57050.88 88888.00 2009-03-23 00:42:28.135 082 13091.71 518.45 57051.73 88888.00 2009-03-23 00:42:29.135 082 13092.10 517.34 57050.75 88888.00 2009-03-23 00:42:30.135 082 13092.23 518.45 57051.49 88888.00 2009-03-23 00:42:31.135 082 13092.10 518.58 57050.51 88888.00 2009-03-23 00:42:32.135 082 13091.58 518.45 57050.63 88888.00 2009-03-23 00:42:33.135 082 13091.97 518.82 57050.63 88888.00 2009-03-23 00:42:34.135 082 13091.97 518.70 57050.75 88888.00 2009-03-23 00:42:35.135 082 13092.49 518.45 57050.27 88888.00 2009-03-23 00:42:36.135 082 13092.62 518.45 57051.24 88888.00 2009-03-23 00:42:37.135 082 13091.97 518.20 57050.39 88888.00 2009-03-23 00:42:38.135 082 13092.75 518.58 57051.24 88888.00 2009-03-23 00:42:39.135 082 13093.27 518.95 57050.39 88888.00 2009-03-23 00:42:40.135 082 13092.36 518.58 57051.00 88888.00 2009-03-23 00:42:41.135 082 13092.62 518.82 57050.39 88888.00 2009-03-23 00:42:42.135 082 13092.23 518.95 57051.12 88888.00 2009-03-23 00:42:43.135 082 13092.88 518.95 57050.63 88888.00 2009-03-23 00:42:44.135 082 13092.10 518.82 57051.61 88888.00 2009-03-23 00:42:45.135 082 13092.88 518.82 57051.36 88888.00 2009-03-23 00:42:46.135 082 13093.14 518.82 57051.12 88888.00 2009-03-23 00:42:47.135 082 13092.49 519.20 57051.12 88888.00 2009-03-23 00:42:48.135 082 13092.88 518.95 57050.75 88888.00 2009-03-23 00:42:49.135 082 13093.27 518.58 57051.49 88888.00 2009-03-23 00:42:50.135 082 13092.49 518.95 57051.49 88888.00 2009-03-23 00:42:51.135 082 13092.36 518.58 57051.24 88888.00 2009-03-23 00:42:52.135 082 13092.36 518.82 57051.49 88888.00 2009-03-23 00:42:53.135 082 13092.49 518.82 57051.12 88888.00 2009-03-23 00:42:54.135 082 13093.14 518.95 57051.61 88888.00 2009-03-23 00:42:55.135 082 13092.62 519.07 57051.24 88888.00 2009-03-23 00:42:56.135 082 13093.01 519.20 57050.88 88888.00 2009-03-23 00:42:57.135 082 13092.88 519.20 57050.88 88888.00 2009-03-23 00:42:58.135 082 13092.36 519.07 57051.24 88888.00 2009-03-23 00:42:59.135 082 13092.88 519.32 57051.24 88888.00 2009-03-23 00:43:00.135 082 13092.88 518.58 57050.75 88888.00 2009-03-23 00:43:01.135 082 13092.62 519.07 57051.36 88888.00 2009-03-23 00:43:02.135 082 13092.23 518.70 57050.88 88888.00 2009-03-23 00:43:03.135 082 13093.01 518.95 57051.12 88888.00 2009-03-23 00:43:04.135 082 13093.14 519.20 57051.36 88888.00 2009-03-23 00:43:05.135 082 13092.23 518.70 57051.12 88888.00 2009-03-23 00:43:06.135 082 13092.88 518.82 57051.12 88888.00 2009-03-23 00:43:07.135 082 13092.49 518.82 57051.86 88888.00 2009-03-23 00:43:08.135 082 13091.84 519.20 57051.24 88888.00 2009-03-23 00:43:09.135 082 13092.88 518.08 57051.24 88888.00 2009-03-23 00:43:10.135 082 13092.75 518.70 57051.12 88888.00 2009-03-23 00:43:11.135 082 13092.62 519.32 57051.61 88888.00 2009-03-23 00:43:12.135 082 13092.62 519.69 57051.36 88888.00 2009-03-23 00:43:13.135 082 13092.88 518.82 57051.24 88888.00 2009-03-23 00:43:14.135 082 13091.84 518.82 57051.49 88888.00 2009-03-23 00:43:15.135 082 13092.62 519.07 57051.61 88888.00 2009-03-23 00:43:16.135 082 13092.75 518.95 57051.36 88888.00 2009-03-23 00:43:17.135 082 13092.10 518.95 57051.36 88888.00 2009-03-23 00:43:18.135 082 13091.97 519.20 57051.49 88888.00 2009-03-23 00:43:19.135 082 13092.23 519.20 57051.61 88888.00 2009-03-23 00:43:20.135 082 13091.32 519.69 57050.75 88888.00 2009-03-23 00:43:21.135 082 13091.97 519.07 57051.12 88888.00 2009-03-23 00:43:22.135 082 13093.01 518.82 57051.12 88888.00 2009-03-23 00:43:23.135 082 13092.49 519.07 57051.00 88888.00 2009-03-23 00:43:24.135 082 13091.45 519.20 57051.49 88888.00 2009-03-23 00:43:25.135 082 13092.36 518.70 57051.73 88888.00 2009-03-23 00:43:26.135 082 13092.49 518.95 57051.12 88888.00 2009-03-23 00:43:27.135 082 13091.71 519.32 57051.12 88888.00 2009-03-23 00:43:28.135 082 13091.97 518.95 57051.49 88888.00 2009-03-23 00:43:29.135 082 13092.10 519.32 57050.63 88888.00 2009-03-23 00:43:30.135 082 13091.84 518.95 57051.24 88888.00 2009-03-23 00:43:31.135 082 13092.10 518.82 57051.73 88888.00 2009-03-23 00:43:32.135 082 13092.23 518.58 57051.36 88888.00 2009-03-23 00:43:33.135 082 13092.36 519.32 57051.49 88888.00 2009-03-23 00:43:34.135 082 13092.49 518.70 57051.49 88888.00 2009-03-23 00:43:35.135 082 13092.23 518.95 57051.49 88888.00 2009-03-23 00:43:36.135 082 13091.84 518.70 57051.49 88888.00 2009-03-23 00:43:37.135 082 13092.10 519.20 57051.24 88888.00 2009-03-23 00:43:38.135 082 13092.36 518.82 57051.73 88888.00 2009-03-23 00:43:39.135 082 13092.49 518.95 57051.12 88888.00 2009-03-23 00:43:40.135 082 13092.23 518.82 57051.24 88888.00 2009-03-23 00:43:41.135 082 13091.97 519.32 57051.61 88888.00 2009-03-23 00:43:42.135 082 13092.49 518.95 57050.88 88888.00 2009-03-23 00:43:43.135 082 13092.23 518.82 57051.00 88888.00 2009-03-23 00:43:44.135 082 13092.10 519.20 57051.61 88888.00 2009-03-23 00:43:45.135 082 13092.10 518.95 57051.00 88888.00 2009-03-23 00:43:46.135 082 13092.10 518.70 57051.24 88888.00 2009-03-23 00:43:47.135 082 13092.36 518.58 57051.49 88888.00 2009-03-23 00:43:48.135 082 13092.23 518.82 57050.51 88888.00 2009-03-23 00:43:49.135 082 13092.23 519.32 57051.12 88888.00 2009-03-23 00:43:50.135 082 13092.49 518.95 57051.12 88888.00 2009-03-23 00:43:51.135 082 13092.49 519.07 57050.75 88888.00 2009-03-23 00:43:52.135 082 13092.23 519.32 57051.61 88888.00 2009-03-23 00:43:53.135 082 13092.62 518.95 57051.24 88888.00 2009-03-23 00:43:54.135 082 13092.75 519.44 57050.63 88888.00 2009-03-23 00:43:55.135 082 13092.88 519.32 57051.36 88888.00 2009-03-23 00:43:56.135 082 13093.14 518.20 57051.24 88888.00 2009-03-23 00:43:57.135 082 13092.62 519.44 57051.24 88888.00 2009-03-23 00:43:58.135 082 13092.36 518.70 57051.61 88888.00 2009-03-23 00:43:59.135 082 13092.49 518.82 57051.24 88888.00 2009-03-23 00:44:00.135 082 13093.01 519.32 57051.61 88888.00 2009-03-23 00:44:01.135 082 13092.62 518.95 57050.63 88888.00 2009-03-23 00:44:02.135 082 13092.49 518.82 57051.49 88888.00 2009-03-23 00:44:03.135 082 13092.23 518.82 57051.49 88888.00 2009-03-23 00:44:04.135 082 13092.88 519.20 57051.49 88888.00 2009-03-23 00:44:05.135 082 13092.88 518.58 57051.12 88888.00 2009-03-23 00:44:06.135 082 13093.01 518.70 57051.00 88888.00 2009-03-23 00:44:07.135 082 13092.62 518.45 57051.00 88888.00 2009-03-23 00:44:08.135 082 13092.88 518.70 57050.63 88888.00 2009-03-23 00:44:09.135 082 13092.62 518.95 57051.12 88888.00 2009-03-23 00:44:10.135 082 13092.88 518.33 57051.49 88888.00 2009-03-23 00:44:11.135 082 13092.49 518.70 57051.24 88888.00 2009-03-23 00:44:12.135 082 13093.53 518.82 57050.88 88888.00 2009-03-23 00:44:13.135 082 13092.88 519.20 57050.75 88888.00 2009-03-23 00:44:14.135 082 13092.36 518.58 57051.36 88888.00 2009-03-23 00:44:15.135 082 13092.88 519.32 57050.14 88888.00 2009-03-23 00:44:16.135 082 13092.49 518.95 57051.24 88888.00 2009-03-23 00:44:17.135 082 13092.10 519.20 57051.12 88888.00 2009-03-23 00:44:18.135 082 13093.14 518.08 57051.49 88888.00 2009-03-23 00:44:19.135 082 13093.01 518.58 57051.36 88888.00 2009-03-23 00:44:20.135 082 13093.01 518.82 57051.24 88888.00 2009-03-23 00:44:21.135 082 13092.75 519.32 57050.88 88888.00 2009-03-23 00:44:22.135 082 13092.88 518.45 57050.88 88888.00 2009-03-23 00:44:23.135 082 13092.23 518.70 57051.36 88888.00 2009-03-23 00:44:24.135 082 13092.75 518.33 57051.00 88888.00 2009-03-23 00:44:25.135 082 13092.88 518.70 57050.51 88888.00 2009-03-23 00:44:26.135 082 13093.27 519.44 57050.88 88888.00 2009-03-23 00:44:27.135 082 13092.62 519.20 57050.88 88888.00 2009-03-23 00:44:28.135 082 13092.62 519.07 57051.12 88888.00 2009-03-23 00:44:29.135 082 13092.49 519.07 57051.00 88888.00 2009-03-23 00:44:30.135 082 13093.01 518.58 57050.88 88888.00 2009-03-23 00:44:31.135 082 13093.27 518.58 57051.61 88888.00 2009-03-23 00:44:32.135 082 13092.62 518.82 57051.24 88888.00 2009-03-23 00:44:33.135 082 13092.75 518.70 57050.88 88888.00 2009-03-23 00:44:34.135 082 13093.53 518.20 57051.36 88888.00 2009-03-23 00:44:35.135 082 13092.88 518.58 57051.12 88888.00 2009-03-23 00:44:36.135 082 13093.01 518.70 57050.75 88888.00 2009-03-23 00:44:37.135 082 13092.10 518.82 57051.61 88888.00 2009-03-23 00:44:38.135 082 13092.49 518.95 57051.24 88888.00 2009-03-23 00:44:39.135 082 13092.62 517.71 57051.00 88888.00 2009-03-23 00:44:40.135 082 13092.88 518.95 57051.24 88888.00 2009-03-23 00:44:41.135 082 13092.49 518.58 57050.88 88888.00 2009-03-23 00:44:42.135 082 13092.36 518.45 57051.00 88888.00 2009-03-23 00:44:43.135 082 13092.23 518.45 57051.12 88888.00 2009-03-23 00:44:44.135 082 13092.75 518.58 57051.00 88888.00 2009-03-23 00:44:45.135 082 13092.49 518.20 57051.49 88888.00 2009-03-23 00:44:46.135 082 13092.88 518.58 57050.51 88888.00 2009-03-23 00:44:47.135 082 13092.62 518.58 57051.00 88888.00 2009-03-23 00:44:48.135 082 13092.62 518.45 57050.88 88888.00 2009-03-23 00:44:49.135 082 13091.84 519.20 57051.00 88888.00 2009-03-23 00:44:50.135 082 13092.62 518.33 57051.00 88888.00 2009-03-23 00:44:51.135 082 13091.97 518.70 57050.63 88888.00 2009-03-23 00:44:52.135 082 13091.58 518.58 57051.12 88888.00 2009-03-23 00:44:53.135 082 13092.23 517.71 57051.12 88888.00 2009-03-23 00:44:54.135 082 13092.10 518.33 57051.12 88888.00 2009-03-23 00:44:55.135 082 13092.62 518.58 57050.88 88888.00 2009-03-23 00:44:56.135 082 13092.36 518.95 57051.24 88888.00 2009-03-23 00:44:57.135 082 13092.49 518.58 57051.49 88888.00 2009-03-23 00:44:58.135 082 13092.75 518.20 57050.88 88888.00 2009-03-23 00:44:59.135 082 13092.36 519.20 57051.61 88888.00 2009-03-23 00:45:00.135 082 13092.23 518.70 57051.00 88888.00 2009-03-23 00:45:01.135 082 13092.75 518.70 57051.00 88888.00 2009-03-23 00:45:02.135 082 13091.97 518.70 57051.00 88888.00 2009-03-23 00:45:03.135 082 13092.36 519.07 57050.75 88888.00 2009-03-23 00:45:04.135 082 13092.62 517.96 57050.75 88888.00 2009-03-23 00:45:05.135 082 13091.84 518.20 57050.14 88888.00 2009-03-23 00:45:06.135 082 13092.88 518.95 57050.88 88888.00 2009-03-23 00:45:07.135 082 13092.36 518.82 57050.27 88888.00 2009-03-23 00:45:08.135 082 13092.36 518.70 57051.00 88888.00 2009-03-23 00:45:09.135 082 13092.23 519.07 57050.88 88888.00 2009-03-23 00:45:10.135 082 13092.23 518.70 57050.75 88888.00 2009-03-23 00:45:11.135 082 13092.36 518.45 57050.88 88888.00 2009-03-23 00:45:12.135 082 13092.10 518.45 57050.88 88888.00 2009-03-23 00:45:13.135 082 13092.36 518.95 57051.12 88888.00 2009-03-23 00:45:14.135 082 13091.84 518.58 57050.14 88888.00 2009-03-23 00:45:15.135 082 13092.36 518.82 57050.75 88888.00 2009-03-23 00:45:16.135 082 13091.71 518.33 57049.90 88888.00 2009-03-23 00:45:17.135 082 13091.97 519.07 57050.63 88888.00 2009-03-23 00:45:18.135 082 13091.97 518.58 57050.63 88888.00 2009-03-23 00:45:19.135 082 13092.49 518.82 57050.63 88888.00 2009-03-23 00:45:20.135 082 13091.32 518.33 57050.88 88888.00 2009-03-23 00:45:21.135 082 13092.23 518.08 57051.24 88888.00 2009-03-23 00:45:22.135 082 13091.71 517.96 57050.51 88888.00 2009-03-23 00:45:23.135 082 13092.10 519.20 57050.63 88888.00 2009-03-23 00:45:24.135 082 13092.23 518.70 57050.27 88888.00 2009-03-23 00:45:25.135 082 13092.23 518.45 57051.00 88888.00 2009-03-23 00:45:26.135 082 13092.23 518.58 57050.51 88888.00 2009-03-23 00:45:27.135 082 13092.62 519.07 57050.63 88888.00 2009-03-23 00:45:28.135 082 13092.62 518.33 57051.12 88888.00 2009-03-23 00:45:29.135 082 13092.36 518.82 57050.75 88888.00 2009-03-23 00:45:30.135 082 13092.10 518.82 57050.63 88888.00 2009-03-23 00:45:31.135 082 13092.49 519.32 57050.39 88888.00 2009-03-23 00:45:32.135 082 13091.71 518.95 57050.75 88888.00 2009-03-23 00:45:33.135 082 13092.36 517.96 57051.00 88888.00 2009-03-23 00:45:34.135 082 13091.58 518.58 57050.63 88888.00 2009-03-23 00:45:35.135 082 13092.10 519.44 57050.51 88888.00 2009-03-23 00:45:36.135 082 13092.75 518.58 57050.88 88888.00 2009-03-23 00:45:37.135 082 13092.36 518.45 57051.00 88888.00 2009-03-23 00:45:38.135 082 13092.62 519.20 57050.88 88888.00 2009-03-23 00:45:39.135 082 13092.88 519.44 57051.36 88888.00 2009-03-23 00:45:40.135 082 13091.32 518.95 57050.27 88888.00 2009-03-23 00:45:41.135 082 13092.49 518.82 57050.63 88888.00 2009-03-23 00:45:42.135 082 13092.49 518.58 57051.00 88888.00 2009-03-23 00:45:43.135 082 13092.88 518.70 57050.88 88888.00 2009-03-23 00:45:44.135 082 13093.14 519.32 57051.36 88888.00 2009-03-23 00:45:45.135 082 13092.49 519.32 57050.75 88888.00 2009-03-23 00:45:46.135 082 13092.88 518.70 57050.63 88888.00 2009-03-23 00:45:47.135 082 13093.27 518.70 57051.00 88888.00 2009-03-23 00:45:48.135 082 13092.10 519.20 57050.51 88888.00 2009-03-23 00:45:49.135 082 13092.88 518.70 57051.00 88888.00 2009-03-23 00:45:50.135 082 13092.88 519.44 57050.88 88888.00 2009-03-23 00:45:51.135 082 13092.62 518.45 57050.39 88888.00 2009-03-23 00:45:52.135 082 13092.49 518.70 57051.12 88888.00 2009-03-23 00:45:53.135 082 13092.88 519.07 57051.49 88888.00 2009-03-23 00:45:54.135 082 13093.01 519.20 57051.24 88888.00 2009-03-23 00:45:55.135 082 13093.14 519.69 57051.00 88888.00 2009-03-23 00:45:56.135 082 13092.49 519.20 57050.88 88888.00 2009-03-23 00:45:57.135 082 13092.75 518.45 57051.24 88888.00 2009-03-23 00:45:58.135 082 13093.01 518.95 57050.88 88888.00 2009-03-23 00:45:59.135 082 13092.23 519.07 57051.86 88888.00 2009-03-23 00:46:00.135 082 13092.75 518.70 57051.24 88888.00 2009-03-23 00:46:01.135 082 13093.14 518.70 57051.12 88888.00 2009-03-23 00:46:02.135 082 13092.49 518.70 57052.10 88888.00 2009-03-23 00:46:03.135 082 13092.49 519.07 57051.36 88888.00 2009-03-23 00:46:04.135 082 13092.75 518.95 57051.12 88888.00 2009-03-23 00:46:05.135 082 13093.27 519.44 57051.36 88888.00 2009-03-23 00:46:06.135 082 13093.14 518.45 57051.12 88888.00 2009-03-23 00:46:07.135 082 13092.88 519.32 57051.00 88888.00 2009-03-23 00:46:08.135 082 13092.49 519.32 57050.75 88888.00 2009-03-23 00:46:09.135 082 13092.36 518.58 57050.75 88888.00 2009-03-23 00:46:10.135 082 13092.23 519.44 57051.12 88888.00 2009-03-23 00:46:11.135 082 13092.62 519.07 57051.12 88888.00 2009-03-23 00:46:12.135 082 13092.36 519.20 57051.00 88888.00 2009-03-23 00:46:13.135 082 13093.40 518.70 57051.12 88888.00 2009-03-23 00:46:14.135 082 13092.49 519.32 57050.75 88888.00 2009-03-23 00:46:15.135 082 13092.88 518.82 57051.24 88888.00 2009-03-23 00:46:16.135 082 13093.01 519.32 57051.12 88888.00 2009-03-23 00:46:17.135 082 13093.66 518.70 57050.75 88888.00 2009-03-23 00:46:18.135 082 13093.01 519.20 57051.12 88888.00 2009-03-23 00:46:19.135 082 13093.14 518.58 57051.49 88888.00 2009-03-23 00:46:20.135 082 13093.53 518.70 57051.12 88888.00 2009-03-23 00:46:21.135 082 13092.23 519.32 57051.12 88888.00 2009-03-23 00:46:22.135 082 13093.79 519.07 57051.49 88888.00 2009-03-23 00:46:23.135 082 13093.27 519.44 57051.00 88888.00 2009-03-23 00:46:24.135 082 13093.40 518.95 57051.00 88888.00 2009-03-23 00:46:25.135 082 13093.01 519.07 57051.12 88888.00 2009-03-23 00:46:26.135 082 13093.53 519.20 57052.34 88888.00 2009-03-23 00:46:27.135 082 13092.88 519.20 57051.73 88888.00 2009-03-23 00:46:28.135 082 13093.14 519.32 57051.61 88888.00 2009-03-23 00:46:29.135 082 13093.01 518.82 57051.12 88888.00 2009-03-23 00:46:30.135 082 13093.01 518.82 57051.36 88888.00 2009-03-23 00:46:31.135 082 13093.01 518.95 57052.10 88888.00 2009-03-23 00:46:32.135 082 13092.62 519.20 57051.49 88888.00 2009-03-23 00:46:33.135 082 13092.75 518.82 57051.00 88888.00 2009-03-23 00:46:34.135 082 13093.27 518.70 57051.49 88888.00 2009-03-23 00:46:35.135 082 13093.01 518.82 57051.49 88888.00 2009-03-23 00:46:36.135 082 13092.75 518.33 57051.00 88888.00 2009-03-23 00:46:37.135 082 13093.14 519.07 57051.73 88888.00 2009-03-23 00:46:38.135 082 13093.66 518.95 57052.10 88888.00 2009-03-23 00:46:39.135 082 13092.75 518.45 57051.49 88888.00 2009-03-23 00:46:40.135 082 13093.40 518.82 57051.24 88888.00 2009-03-23 00:46:41.135 082 13093.27 518.45 57051.49 88888.00 2009-03-23 00:46:42.135 082 13093.27 519.20 57051.36 88888.00 2009-03-23 00:46:43.135 082 13093.53 519.07 57050.75 88888.00 2009-03-23 00:46:44.135 082 13093.14 519.07 57051.49 88888.00 2009-03-23 00:46:45.135 082 13093.53 518.45 57051.24 88888.00 2009-03-23 00:46:46.135 082 13092.88 518.82 57051.49 88888.00 2009-03-23 00:46:47.135 082 13093.14 518.58 57051.49 88888.00 2009-03-23 00:46:48.135 082 13093.14 519.44 57051.36 88888.00 2009-03-23 00:46:49.135 082 13093.27 518.95 57051.49 88888.00 2009-03-23 00:46:50.135 082 13093.14 519.07 57051.61 88888.00 2009-03-23 00:46:51.135 082 13092.75 518.58 57051.86 88888.00 2009-03-23 00:46:52.135 082 13092.88 518.95 57051.73 88888.00 2009-03-23 00:46:53.135 082 13093.40 519.44 57051.49 88888.00 2009-03-23 00:46:54.135 082 13093.14 518.20 57051.36 88888.00 2009-03-23 00:46:55.135 082 13093.27 518.70 57051.36 88888.00 2009-03-23 00:46:56.135 082 13094.05 519.07 57051.49 88888.00 2009-03-23 00:46:57.135 082 13093.92 518.95 57051.24 88888.00 2009-03-23 00:46:58.135 082 13093.79 518.58 57052.34 88888.00 2009-03-23 00:46:59.135 082 13093.66 518.95 57050.88 88888.00 2009-03-23 00:47:00.135 082 13093.66 518.82 57051.49 88888.00 2009-03-23 00:47:01.135 082 13093.92 518.82 57051.98 88888.00 2009-03-23 00:47:02.135 082 13093.01 519.57 57051.24 88888.00 2009-03-23 00:47:03.135 082 13094.05 519.44 57051.61 88888.00 2009-03-23 00:47:04.135 082 13093.92 518.82 57051.86 88888.00 2009-03-23 00:47:05.135 082 13093.92 518.70 57052.10 88888.00 2009-03-23 00:47:06.135 082 13094.18 518.82 57051.24 88888.00 2009-03-23 00:47:07.135 082 13093.92 519.32 57051.73 88888.00 2009-03-23 00:47:08.135 082 13094.05 518.20 57051.49 88888.00 2009-03-23 00:47:09.135 082 13094.31 518.70 57052.34 88888.00 2009-03-23 00:47:10.135 082 13094.44 519.32 57051.98 88888.00 2009-03-23 00:47:11.135 082 13093.92 519.32 57052.10 88888.00 2009-03-23 00:47:12.135 082 13094.57 519.44 57051.73 88888.00 2009-03-23 00:47:13.135 082 13094.05 518.70 57051.86 88888.00 2009-03-23 00:47:14.135 082 13093.53 519.20 57051.49 88888.00 2009-03-23 00:47:15.135 082 13094.05 518.20 57051.86 88888.00 2009-03-23 00:47:16.135 082 13094.83 519.20 57052.22 88888.00 2009-03-23 00:47:17.135 082 13094.31 518.58 57051.61 88888.00 2009-03-23 00:47:18.135 082 13094.83 519.20 57051.98 88888.00 2009-03-23 00:47:19.135 082 13094.05 518.45 57052.34 88888.00 2009-03-23 00:47:20.135 082 13094.96 518.45 57051.00 88888.00 2009-03-23 00:47:21.135 082 13093.79 518.82 57051.73 88888.00 2009-03-23 00:47:22.135 082 13094.31 519.07 57052.10 88888.00 2009-03-23 00:47:23.135 082 13093.79 518.45 57051.49 88888.00 2009-03-23 00:47:24.135 082 13094.57 518.70 57051.61 88888.00 2009-03-23 00:47:25.135 082 13094.83 518.45 57052.71 88888.00 2009-03-23 00:47:26.135 082 13094.05 517.96 57051.49 88888.00 2009-03-23 00:47:27.135 082 13094.83 518.45 57052.10 88888.00 2009-03-23 00:47:28.135 082 13093.79 518.82 57051.98 88888.00 2009-03-23 00:47:29.135 082 13094.18 518.95 57051.73 88888.00 2009-03-23 00:47:30.135 082 13094.70 518.33 57051.36 88888.00 2009-03-23 00:47:31.135 082 13094.96 518.08 57051.24 88888.00 2009-03-23 00:47:32.135 082 13094.70 518.45 57051.49 88888.00 2009-03-23 00:47:33.135 082 13094.44 518.58 57052.83 88888.00 2009-03-23 00:47:34.135 082 13094.05 518.95 57051.61 88888.00 2009-03-23 00:47:35.135 082 13094.96 518.82 57051.86 88888.00 2009-03-23 00:47:36.135 082 13094.44 518.70 57051.86 88888.00 2009-03-23 00:47:37.135 082 13094.57 518.58 57051.98 88888.00 2009-03-23 00:47:38.135 082 13094.83 518.45 57052.46 88888.00 2009-03-23 00:47:39.135 082 13094.83 518.95 57051.98 88888.00 2009-03-23 00:47:40.135 082 13094.44 518.58 57051.24 88888.00 2009-03-23 00:47:41.135 082 13094.83 518.82 57052.10 88888.00 2009-03-23 00:47:42.135 082 13094.44 518.82 57051.61 88888.00 2009-03-23 00:47:43.135 082 13094.57 518.33 57051.61 88888.00 2009-03-23 00:47:44.135 082 13094.57 518.20 57051.61 88888.00 2009-03-23 00:47:45.135 082 13093.92 518.82 57051.73 88888.00 2009-03-23 00:47:46.135 082 13094.18 518.58 57052.22 88888.00 2009-03-23 00:47:47.135 082 13094.31 518.82 57051.86 88888.00 2009-03-23 00:47:48.135 082 13094.31 518.20 57051.49 88888.00 2009-03-23 00:47:49.135 082 13094.18 518.45 57052.34 88888.00 2009-03-23 00:47:50.135 082 13094.44 518.20 57051.49 88888.00 2009-03-23 00:47:51.135 082 13094.05 517.71 57051.86 88888.00 2009-03-23 00:47:52.135 082 13094.18 517.83 57051.00 88888.00 2009-03-23 00:47:53.135 082 13093.66 517.96 57051.61 88888.00 2009-03-23 00:47:54.135 082 13093.92 518.08 57051.86 88888.00 2009-03-23 00:47:55.135 082 13094.05 518.20 57051.49 88888.00 2009-03-23 00:47:56.135 082 13093.27 517.83 57051.73 88888.00 2009-03-23 00:47:57.135 082 13093.14 518.70 57051.12 88888.00 2009-03-23 00:47:58.135 082 13093.92 518.20 57051.73 88888.00 2009-03-23 00:47:59.135 082 13094.18 518.08 57051.36 88888.00 2009-03-23 00:48:00.135 082 13094.05 517.71 57051.86 88888.00 2009-03-23 00:48:01.135 082 13093.66 518.08 57051.73 88888.00 2009-03-23 00:48:02.135 082 13093.40 518.08 57051.86 88888.00 2009-03-23 00:48:03.135 082 13094.57 518.58 57051.49 88888.00 2009-03-23 00:48:04.135 082 13093.27 517.71 57051.49 88888.00 2009-03-23 00:48:05.135 082 13093.53 517.71 57051.12 88888.00 2009-03-23 00:48:06.135 082 13093.27 518.58 57051.49 88888.00 2009-03-23 00:48:07.135 082 13092.88 518.70 57051.73 88888.00 2009-03-23 00:48:08.135 082 13093.01 518.45 57052.10 88888.00 2009-03-23 00:48:09.135 082 13093.53 518.20 57051.00 88888.00 2009-03-23 00:48:10.135 082 13093.66 518.58 57051.12 88888.00 2009-03-23 00:48:11.135 082 13093.01 518.33 57051.61 88888.00 2009-03-23 00:48:12.135 082 13093.40 517.96 57051.49 88888.00 2009-03-23 00:48:13.135 082 13093.14 518.08 57051.73 88888.00 2009-03-23 00:48:14.135 082 13093.14 518.58 57052.22 88888.00 2009-03-23 00:48:15.135 082 13093.40 518.82 57051.24 88888.00 2009-03-23 00:48:16.135 082 13093.66 518.33 57051.49 88888.00 2009-03-23 00:48:17.135 082 13093.53 518.20 57051.49 88888.00 2009-03-23 00:48:18.135 082 13092.88 518.33 57051.36 88888.00 2009-03-23 00:48:19.135 082 13092.62 517.83 57051.98 88888.00 2009-03-23 00:48:20.135 082 13092.62 517.59 57051.12 88888.00 2009-03-23 00:48:21.135 082 13092.62 517.96 57051.49 88888.00 2009-03-23 00:48:22.135 082 13092.88 518.45 57051.24 88888.00 2009-03-23 00:48:23.135 082 13092.62 518.95 57051.73 88888.00 2009-03-23 00:48:24.135 082 13092.75 517.71 57051.73 88888.00 2009-03-23 00:48:25.135 082 13093.14 518.08 57051.86 88888.00 2009-03-23 00:48:26.135 082 13093.01 518.45 57051.36 88888.00 2009-03-23 00:48:27.135 082 13093.79 518.33 57051.12 88888.00 2009-03-23 00:48:28.135 082 13093.92 518.08 57051.73 88888.00 2009-03-23 00:48:29.135 082 13093.53 518.82 57051.86 88888.00 2009-03-23 00:48:30.135 082 13093.66 518.82 57051.61 88888.00 2009-03-23 00:48:31.135 082 13092.88 518.20 57051.12 88888.00 2009-03-23 00:48:32.135 082 13093.53 518.70 57052.34 88888.00 2009-03-23 00:48:33.135 082 13093.27 518.70 57051.98 88888.00 2009-03-23 00:48:34.135 082 13093.66 518.70 57052.10 88888.00 2009-03-23 00:48:35.135 082 13092.49 518.82 57051.98 88888.00 2009-03-23 00:48:36.135 082 13092.75 518.45 57051.61 88888.00 2009-03-23 00:48:37.135 082 13093.66 518.70 57051.61 88888.00 2009-03-23 00:48:38.135 082 13093.92 518.95 57051.61 88888.00 2009-03-23 00:48:39.135 082 13093.66 518.45 57051.73 88888.00 2009-03-23 00:48:40.135 082 13093.40 518.95 57051.61 88888.00 2009-03-23 00:48:41.135 082 13093.53 519.20 57052.22 88888.00 2009-03-23 00:48:42.135 082 13093.40 519.20 57052.22 88888.00 2009-03-23 00:48:43.135 082 13093.92 518.95 57051.98 88888.00 2009-03-23 00:48:44.135 082 13093.53 518.82 57051.49 88888.00 2009-03-23 00:48:45.135 082 13093.66 518.70 57051.86 88888.00 2009-03-23 00:48:46.135 082 13093.66 518.58 57052.22 88888.00 2009-03-23 00:48:47.135 082 13093.92 519.07 57051.73 88888.00 2009-03-23 00:48:48.135 082 13093.14 518.95 57051.86 88888.00 2009-03-23 00:48:49.135 082 13094.18 518.95 57052.22 88888.00 2009-03-23 00:48:50.135 082 13093.92 519.32 57051.73 88888.00 2009-03-23 00:48:51.135 082 13094.05 518.58 57052.34 88888.00 2009-03-23 00:48:52.135 082 13093.66 519.20 57051.98 88888.00 2009-03-23 00:48:53.135 082 13094.18 519.07 57052.22 88888.00 2009-03-23 00:48:54.135 082 13094.05 518.82 57051.61 88888.00 2009-03-23 00:48:55.135 082 13094.18 518.82 57052.22 88888.00 2009-03-23 00:48:56.135 082 13093.79 519.07 57052.10 88888.00 2009-03-23 00:48:57.135 082 13093.79 519.57 57052.46 88888.00 2009-03-23 00:48:58.135 082 13093.79 519.57 57051.98 88888.00 2009-03-23 00:48:59.135 082 13093.79 519.20 57052.46 88888.00 2009-03-23 00:49:00.135 082 13093.79 518.70 57052.22 88888.00 2009-03-23 00:49:01.135 082 13094.18 518.70 57052.22 88888.00 2009-03-23 00:49:02.135 082 13093.92 519.07 57051.98 88888.00 2009-03-23 00:49:03.135 082 13094.31 519.07 57051.12 88888.00 2009-03-23 00:49:04.135 082 13094.57 520.19 57051.86 88888.00 2009-03-23 00:49:05.135 082 13094.18 519.81 57052.22 88888.00 2009-03-23 00:49:06.135 082 13094.05 518.82 57052.34 88888.00 2009-03-23 00:49:07.135 082 13094.31 518.08 57052.22 88888.00 2009-03-23 00:49:08.135 082 13094.05 519.44 57052.10 88888.00 2009-03-23 00:49:09.135 082 13094.18 519.07 57051.86 88888.00 2009-03-23 00:49:10.135 082 13094.31 519.07 57052.71 88888.00 2009-03-23 00:49:11.135 082 13094.18 519.32 57052.46 88888.00 2009-03-23 00:49:12.135 082 13094.18 519.69 57052.10 88888.00 2009-03-23 00:49:13.135 082 13094.70 519.57 57052.22 88888.00 2009-03-23 00:49:14.135 082 13094.83 519.57 57052.22 88888.00 2009-03-23 00:49:15.135 082 13094.44 519.44 57052.22 88888.00 2009-03-23 00:49:16.135 082 13094.31 518.95 57052.59 88888.00 2009-03-23 00:49:17.135 082 13094.83 519.81 57052.46 88888.00 2009-03-23 00:49:18.135 082 13094.44 519.32 57052.46 88888.00 2009-03-23 00:49:19.135 082 13094.31 519.69 57051.86 88888.00 2009-03-23 00:49:20.135 082 13095.09 519.32 57053.08 88888.00 2009-03-23 00:49:21.135 082 13094.31 518.82 57052.34 88888.00 2009-03-23 00:49:22.135 082 13094.31 519.07 57051.61 88888.00 2009-03-23 00:49:23.135 082 13094.18 518.82 57052.10 88888.00 2009-03-23 00:49:24.135 082 13094.57 518.82 57051.73 88888.00 2009-03-23 00:49:25.135 082 13094.83 519.20 57052.46 88888.00 2009-03-23 00:49:26.135 082 13095.09 519.44 57051.86 88888.00 2009-03-23 00:49:27.135 082 13094.83 520.06 57051.86 88888.00 2009-03-23 00:49:28.135 082 13095.22 518.82 57052.22 88888.00 2009-03-23 00:49:29.135 082 13094.44 519.07 57051.61 88888.00 2009-03-23 00:49:30.135 082 13094.70 519.20 57051.73 88888.00 2009-03-23 00:49:31.135 082 13094.44 518.82 57052.95 88888.00 2009-03-23 00:49:32.135 082 13094.44 519.20 57052.34 88888.00 2009-03-23 00:49:33.135 082 13094.31 519.44 57051.86 88888.00 2009-03-23 00:49:34.135 082 13094.96 518.95 57051.98 88888.00 2009-03-23 00:49:35.135 082 13094.83 519.57 57052.10 88888.00 2009-03-23 00:49:36.135 082 13094.44 519.07 57052.22 88888.00 2009-03-23 00:49:37.135 082 13095.48 519.44 57052.71 88888.00 2009-03-23 00:49:38.135 082 13095.22 519.20 57052.34 88888.00 2009-03-23 00:49:39.135 082 13094.83 519.44 57052.34 88888.00 2009-03-23 00:49:40.135 082 13095.48 518.45 57051.86 88888.00 2009-03-23 00:49:41.135 082 13095.48 519.32 57052.46 88888.00 2009-03-23 00:49:42.135 082 13095.09 518.95 57051.86 88888.00 2009-03-23 00:49:43.135 082 13094.96 519.94 57051.86 88888.00 2009-03-23 00:49:44.135 082 13094.70 519.44 57052.71 88888.00 2009-03-23 00:49:45.135 082 13094.44 517.96 57051.86 88888.00 2009-03-23 00:49:46.135 082 13095.35 519.57 57052.22 88888.00 2009-03-23 00:49:47.135 082 13094.83 519.32 57052.22 88888.00 2009-03-23 00:49:48.135 082 13094.44 519.20 57051.98 88888.00 2009-03-23 00:49:49.135 082 13095.09 519.32 57052.22 88888.00 2009-03-23 00:49:50.135 082 13095.74 519.20 57052.46 88888.00 2009-03-23 00:49:51.135 082 13094.83 519.07 57052.71 88888.00 2009-03-23 00:49:52.135 082 13095.22 518.95 57052.46 88888.00 2009-03-23 00:49:53.135 082 13095.22 519.07 57052.34 88888.00 2009-03-23 00:49:54.135 082 13095.48 519.07 57052.10 88888.00 2009-03-23 00:49:55.135 082 13095.22 519.69 57052.71 88888.00 2009-03-23 00:49:56.135 082 13095.87 518.95 57052.46 88888.00 2009-03-23 00:49:57.135 082 13095.87 519.32 57051.98 88888.00 2009-03-23 00:49:58.135 082 13095.35 518.95 57052.34 88888.00 2009-03-23 00:49:59.135 082 13095.74 519.44 57052.10 88888.00 2009-03-23 00:50:00.135 082 13095.35 519.07 57051.86 88888.00 2009-03-23 00:50:01.135 082 13095.09 519.07 57052.34 88888.00 2009-03-23 00:50:02.135 082 13095.48 518.58 57051.98 88888.00 2009-03-23 00:50:03.135 082 13094.96 518.70 57052.10 88888.00 2009-03-23 00:50:04.135 082 13095.35 518.20 57052.22 88888.00 2009-03-23 00:50:05.135 082 13095.87 518.70 57052.71 88888.00 2009-03-23 00:50:06.135 082 13095.22 518.82 57052.59 88888.00 2009-03-23 00:50:07.135 082 13095.74 519.20 57052.34 88888.00 2009-03-23 00:50:08.135 082 13095.35 518.82 57052.22 88888.00 2009-03-23 00:50:09.135 082 13096.13 518.82 57052.71 88888.00 2009-03-23 00:50:10.135 082 13096.00 518.95 57052.34 88888.00 2009-03-23 00:50:11.135 082 13095.48 519.44 57052.46 88888.00 2009-03-23 00:50:12.135 082 13096.52 518.70 57051.98 88888.00 2009-03-23 00:50:13.135 082 13096.26 518.70 57051.98 88888.00 2009-03-23 00:50:14.135 082 13096.52 518.95 57052.22 88888.00 2009-03-23 00:50:15.135 082 13096.65 518.70 57051.98 88888.00 2009-03-23 00:50:16.135 082 13096.52 518.58 57051.98 88888.00 2009-03-23 00:50:17.135 082 13096.78 518.95 57052.59 88888.00 2009-03-23 00:50:18.135 082 13096.91 519.20 57052.10 88888.00 2009-03-23 00:50:19.135 082 13096.13 518.82 57052.22 88888.00 2009-03-23 00:50:20.135 082 13096.91 518.82 57052.10 88888.00 2009-03-23 00:50:21.135 082 13096.13 519.32 57052.46 88888.00 2009-03-23 00:50:22.135 082 13097.04 518.45 57052.10 88888.00 2009-03-23 00:50:23.135 082 13096.52 518.33 57052.22 88888.00 2009-03-23 00:50:24.135 082 13097.17 518.82 57052.46 88888.00 2009-03-23 00:50:25.135 082 13097.04 518.82 57052.22 88888.00 2009-03-23 00:50:26.135 082 13096.91 518.58 57052.46 88888.00 2009-03-23 00:50:27.135 082 13097.17 518.95 57052.34 88888.00 2009-03-23 00:50:28.135 082 13097.30 518.82 57052.71 88888.00 2009-03-23 00:50:29.135 082 13097.04 518.58 57052.71 88888.00 2009-03-23 00:50:30.135 082 13097.82 518.08 57052.59 88888.00 2009-03-23 00:50:31.135 082 13097.43 518.33 57052.10 88888.00 2009-03-23 00:50:32.135 082 13097.43 518.20 57052.59 88888.00 2009-03-23 00:50:33.135 082 13097.43 519.20 57052.71 88888.00 2009-03-23 00:50:34.135 082 13097.43 517.71 57052.59 88888.00 2009-03-23 00:50:35.134 082 13097.56 518.70 57052.71 88888.00 2009-03-23 00:50:36.134 082 13097.17 518.95 57051.86 88888.00 2009-03-23 00:50:37.134 082 13097.69 518.08 57052.34 88888.00 2009-03-23 00:50:38.134 082 13097.43 518.70 57052.10 88888.00 2009-03-23 00:50:39.134 082 13097.56 518.33 57052.59 88888.00 2009-03-23 00:50:40.134 082 13097.95 518.20 57052.10 88888.00 2009-03-23 00:50:41.134 082 13097.17 517.96 57052.10 88888.00 2009-03-23 00:50:42.134 082 13097.56 518.33 57051.98 88888.00 2009-03-23 00:50:43.134 082 13097.56 518.95 57052.71 88888.00 2009-03-23 00:50:44.134 082 13098.08 517.83 57052.10 88888.00 2009-03-23 00:50:45.134 082 13098.34 518.08 57052.59 88888.00 2009-03-23 00:50:46.134 082 13097.69 517.83 57052.10 88888.00 2009-03-23 00:50:47.134 082 13097.69 518.95 57052.10 88888.00 2009-03-23 00:50:48.134 082 13098.08 517.83 57052.83 88888.00 2009-03-23 00:50:49.134 082 13098.21 518.58 57052.83 88888.00 2009-03-23 00:50:50.134 082 13098.21 518.08 57052.59 88888.00 2009-03-23 00:50:51.134 082 13097.69 517.96 57052.59 88888.00 2009-03-23 00:50:52.134 082 13097.82 518.08 57052.59 88888.00 2009-03-23 00:50:53.134 082 13097.69 517.96 57052.59 88888.00 2009-03-23 00:50:54.134 082 13097.43 518.33 57052.46 88888.00 2009-03-23 00:50:55.134 082 13097.95 518.95 57052.34 88888.00 2009-03-23 00:50:56.134 082 13097.04 518.20 57051.61 88888.00 2009-03-23 00:50:57.134 082 13097.30 518.70 57051.61 88888.00 2009-03-23 00:50:58.134 082 13097.82 518.95 57052.34 88888.00 2009-03-23 00:50:59.134 082 13097.56 518.33 57052.71 88888.00 2009-03-23 00:51:00.134 082 13098.08 517.96 57052.95 88888.00 2009-03-23 00:51:01.134 082 13096.91 517.71 57051.98 88888.00 2009-03-23 00:51:02.134 082 13097.43 518.58 57053.32 88888.00 2009-03-23 00:51:03.134 082 13097.82 518.58 57052.71 88888.00 2009-03-23 00:51:04.134 082 13097.43 518.20 57052.59 88888.00 2009-03-23 00:51:05.134 082 13097.30 518.20 57052.95 88888.00 2009-03-23 00:51:06.134 082 13097.43 518.58 57053.32 88888.00 2009-03-23 00:51:07.134 082 13097.56 519.07 57052.71 88888.00 2009-03-23 00:51:08.134 082 13097.30 517.83 57052.71 88888.00 2009-03-23 00:51:09.134 082 13097.82 517.71 57052.22 88888.00 2009-03-23 00:51:10.134 082 13096.65 518.45 57052.22 88888.00 2009-03-23 00:51:11.134 082 13097.69 518.58 57051.98 88888.00 2009-03-23 00:51:12.134 082 13097.30 518.20 57052.10 88888.00 2009-03-23 00:51:13.134 082 13097.43 518.08 57052.71 88888.00 2009-03-23 00:51:14.134 082 13096.78 517.59 57051.73 88888.00 2009-03-23 00:51:15.134 082 13096.65 517.59 57052.34 88888.00 2009-03-23 00:51:16.134 082 13097.17 517.59 57052.34 88888.00 2009-03-23 00:51:17.134 082 13097.43 518.58 57051.86 88888.00 2009-03-23 00:51:18.134 082 13096.65 518.20 57051.98 88888.00 2009-03-23 00:51:19.134 082 13096.39 518.08 57052.46 88888.00 2009-03-23 00:51:20.134 082 13096.78 517.96 57052.34 88888.00 2009-03-23 00:51:21.134 082 13097.17 517.71 57052.10 88888.00 2009-03-23 00:51:22.134 082 13096.00 518.08 57052.95 88888.00 2009-03-23 00:51:23.134 082 13096.91 518.20 57051.98 88888.00 2009-03-23 00:51:24.134 082 13096.52 517.83 57052.22 88888.00 2009-03-23 00:51:25.134 082 13096.65 518.33 57052.83 88888.00 2009-03-23 00:51:26.134 082 13097.04 518.58 57051.98 88888.00 2009-03-23 00:51:27.134 082 13096.65 517.71 57052.22 88888.00 2009-03-23 00:51:28.134 082 13096.91 517.34 57051.73 88888.00 2009-03-23 00:51:29.134 082 13096.39 517.59 57052.71 88888.00 2009-03-23 00:51:30.134 082 13096.65 517.71 57052.71 88888.00 2009-03-23 00:51:31.134 082 13096.91 517.83 57052.34 88888.00 2009-03-23 00:51:32.134 082 13096.00 517.71 57051.98 88888.00 2009-03-23 00:51:33.134 082 13096.91 517.46 57051.98 88888.00 2009-03-23 00:51:34.134 082 13096.00 517.21 57051.24 88888.00 2009-03-23 00:51:35.134 082 13096.91 517.71 57051.86 88888.00 2009-03-23 00:51:36.134 082 13096.91 518.20 57052.10 88888.00 2009-03-23 00:51:37.134 082 13096.26 517.46 57051.73 88888.00 2009-03-23 00:51:38.134 082 13096.26 517.34 57052.46 88888.00 2009-03-23 00:51:39.134 082 13096.78 517.71 57051.86 88888.00 2009-03-23 00:51:40.134 082 13097.04 518.33 57052.46 88888.00 2009-03-23 00:51:41.134 082 13096.39 517.71 57052.46 88888.00 2009-03-23 00:51:42.134 082 13096.00 517.83 57052.22 88888.00 2009-03-23 00:51:43.134 082 13096.39 517.96 57051.98 88888.00 2009-03-23 00:51:44.134 082 13096.13 517.59 57051.98 88888.00 2009-03-23 00:51:45.134 082 13096.65 517.46 57052.59 88888.00 2009-03-23 00:51:46.134 082 13096.13 517.96 57051.73 88888.00 2009-03-23 00:51:47.134 082 13096.26 517.46 57052.10 88888.00 2009-03-23 00:51:48.134 082 13096.13 517.96 57052.10 88888.00 2009-03-23 00:51:49.134 082 13095.87 517.71 57052.83 88888.00 2009-03-23 00:51:50.134 082 13096.39 517.83 57051.86 88888.00 2009-03-23 00:51:51.134 082 13096.52 517.59 57051.73 88888.00 2009-03-23 00:51:52.134 082 13095.74 517.96 57052.59 88888.00 2009-03-23 00:51:53.134 082 13096.65 518.58 57052.34 88888.00 2009-03-23 00:51:54.134 082 13096.39 518.08 57052.83 88888.00 2009-03-23 00:51:55.134 082 13096.52 518.45 57052.95 88888.00 2009-03-23 00:51:56.134 082 13095.74 518.45 57052.46 88888.00 2009-03-23 00:51:57.134 082 13096.39 518.58 57052.59 88888.00 2009-03-23 00:51:58.134 082 13095.74 517.96 57052.34 88888.00 2009-03-23 00:51:59.134 082 13096.26 518.20 57052.71 88888.00 2009-03-23 00:52:00.134 082 13095.87 518.33 57053.20 88888.00 2009-03-23 00:52:01.134 082 13095.87 518.20 57052.59 88888.00 2009-03-23 00:52:02.134 082 13095.87 518.33 57052.95 88888.00 2009-03-23 00:52:03.134 082 13096.00 518.20 57051.98 88888.00 2009-03-23 00:52:04.134 082 13095.87 517.83 57052.22 88888.00 2009-03-23 00:52:05.134 082 13095.87 518.08 57052.83 88888.00 2009-03-23 00:52:06.134 082 13095.48 518.33 57052.10 88888.00 2009-03-23 00:52:07.134 082 13095.61 518.08 57052.95 88888.00 2009-03-23 00:52:08.134 082 13096.00 517.83 57052.95 88888.00 2009-03-23 00:52:09.134 082 13095.74 518.08 57053.08 88888.00 2009-03-23 00:52:10.134 082 13095.48 518.82 57053.32 88888.00 2009-03-23 00:52:11.134 082 13095.87 519.32 57052.83 88888.00 2009-03-23 00:52:12.134 082 13095.74 518.58 57051.98 88888.00 2009-03-23 00:52:13.134 082 13096.26 518.45 57052.46 88888.00 2009-03-23 00:52:14.134 082 13096.13 518.20 57052.46 88888.00 2009-03-23 00:52:15.134 082 13095.35 518.08 57052.46 88888.00 2009-03-23 00:52:16.134 082 13095.35 519.20 57052.10 88888.00 2009-03-23 00:52:17.134 082 13095.35 518.82 57052.71 88888.00 2009-03-23 00:52:18.134 082 13094.96 518.20 57052.34 88888.00 2009-03-23 00:52:19.134 082 13094.44 519.20 57052.22 88888.00 2009-03-23 00:52:20.134 082 13095.22 518.95 57052.95 88888.00 2009-03-23 00:52:21.134 082 13095.22 518.33 57052.95 88888.00 2009-03-23 00:52:22.134 082 13095.09 518.82 57052.59 88888.00 2009-03-23 00:52:23.134 082 13095.09 518.82 57053.08 88888.00 2009-03-23 00:52:24.134 082 13095.09 518.70 57053.08 88888.00 2009-03-23 00:52:25.134 082 13095.22 518.20 57052.71 88888.00 2009-03-23 00:52:26.134 082 13095.48 519.57 57053.32 88888.00 2009-03-23 00:52:27.134 082 13095.22 518.82 57052.95 88888.00 2009-03-23 00:52:28.134 082 13094.83 518.95 57052.95 88888.00 2009-03-23 00:52:29.134 082 13095.09 518.58 57053.32 88888.00 2009-03-23 00:52:30.134 082 13095.09 518.70 57052.95 88888.00 2009-03-23 00:52:31.134 082 13094.57 519.44 57052.59 88888.00 2009-03-23 00:52:32.134 082 13094.18 518.45 57053.20 88888.00 2009-03-23 00:52:33.134 082 13094.70 519.07 57052.46 88888.00 2009-03-23 00:52:34.134 082 13094.57 518.70 57052.83 88888.00 2009-03-23 00:52:35.134 082 13094.44 519.20 57053.45 88888.00 2009-03-23 00:52:36.134 082 13093.79 519.32 57052.46 88888.00 2009-03-23 00:52:37.134 082 13093.92 519.20 57052.71 88888.00 2009-03-23 00:52:38.134 082 13094.44 519.57 57052.71 88888.00 2009-03-23 00:52:39.134 082 13093.66 519.69 57052.71 88888.00 2009-03-23 00:52:40.134 082 13093.66 519.69 57052.83 88888.00 2009-03-23 00:52:41.134 082 13093.27 519.20 57052.95 88888.00 2009-03-23 00:52:42.134 082 13094.05 519.32 57053.32 88888.00 2009-03-23 00:52:43.134 082 13093.27 519.20 57052.46 88888.00 2009-03-23 00:52:44.134 082 13094.18 518.58 57052.46 88888.00 2009-03-23 00:52:45.134 082 13094.44 519.44 57052.71 88888.00 2009-03-23 00:52:46.134 082 13094.57 519.69 57053.32 88888.00 2009-03-23 00:52:47.134 082 13094.18 519.32 57052.95 88888.00 2009-03-23 00:52:48.134 082 13094.05 520.06 57052.59 88888.00 2009-03-23 00:52:49.134 082 13093.14 519.94 57052.22 88888.00 2009-03-23 00:52:50.134 082 13094.44 519.20 57052.59 88888.00 2009-03-23 00:52:51.134 082 13093.66 519.69 57052.95 88888.00 2009-03-23 00:52:52.134 082 13093.53 519.69 57053.20 88888.00 2009-03-23 00:52:53.134 082 13094.05 520.06 57052.83 88888.00 2009-03-23 00:52:54.134 082 13093.92 519.20 57053.20 88888.00 2009-03-23 00:52:55.134 082 13093.53 519.81 57052.71 88888.00 2009-03-23 00:52:56.134 082 13093.66 519.81 57052.22 88888.00 2009-03-23 00:52:57.134 082 13093.92 519.94 57052.46 88888.00 2009-03-23 00:52:58.134 082 13093.27 520.06 57052.34 88888.00 2009-03-23 00:52:59.134 082 13094.05 520.43 57053.08 88888.00 2009-03-23 00:53:00.134 082 13093.92 520.19 57052.83 88888.00 2009-03-23 00:53:01.134 082 13094.83 519.81 57053.32 88888.00 2009-03-23 00:53:02.134 082 13094.18 519.94 57052.34 88888.00 2009-03-23 00:53:03.134 082 13094.18 519.69 57052.95 88888.00 2009-03-23 00:53:04.134 082 13093.79 519.69 57052.95 88888.00 2009-03-23 00:53:05.134 082 13094.83 520.19 57052.83 88888.00 2009-03-23 00:53:06.134 082 13093.27 520.56 57052.83 88888.00 2009-03-23 00:53:07.134 082 13094.18 520.81 57052.83 88888.00 2009-03-23 00:53:08.134 082 13093.79 520.19 57052.71 88888.00 2009-03-23 00:53:09.134 082 13093.53 520.06 57053.45 88888.00 2009-03-23 00:53:10.134 082 13094.05 520.06 57053.08 88888.00 2009-03-23 00:53:11.134 082 13093.79 520.56 57052.71 88888.00 2009-03-23 00:53:12.134 082 13094.05 520.06 57052.95 88888.00 2009-03-23 00:53:13.134 082 13093.53 520.68 57052.34 88888.00 2009-03-23 00:53:14.134 082 13093.53 520.68 57052.22 88888.00 2009-03-23 00:53:15.134 082 13093.40 520.81 57053.08 88888.00 2009-03-23 00:53:16.134 082 13093.40 521.30 57052.83 88888.00 2009-03-23 00:53:17.134 082 13093.79 521.18 57052.22 88888.00 2009-03-23 00:53:18.134 082 13093.79 520.81 57052.83 88888.00 2009-03-23 00:53:19.134 082 13093.79 520.93 57052.71 88888.00 2009-03-23 00:53:20.134 082 13093.40 520.43 57051.86 88888.00 2009-03-23 00:53:21.134 082 13093.79 521.67 57053.08 88888.00 2009-03-23 00:53:22.134 082 13093.14 520.93 57052.71 88888.00 2009-03-23 00:53:23.134 082 13093.27 521.18 57052.46 88888.00 2009-03-23 00:53:24.134 082 13093.01 520.56 57052.59 88888.00 2009-03-23 00:53:25.134 082 13093.53 520.68 57052.34 88888.00 2009-03-23 00:53:26.134 082 13093.40 521.05 57053.08 88888.00 2009-03-23 00:53:27.134 082 13093.53 521.18 57053.20 88888.00 2009-03-23 00:53:28.134 082 13093.01 521.42 57053.32 88888.00 2009-03-23 00:53:29.134 082 13092.88 520.56 57052.71 88888.00 2009-03-23 00:53:30.134 082 13093.53 520.93 57052.95 88888.00 2009-03-23 00:53:31.134 082 13093.27 521.42 57052.59 88888.00 2009-03-23 00:53:32.134 082 13093.40 520.06 57052.59 88888.00 2009-03-23 00:53:33.134 082 13092.62 521.18 57052.34 88888.00 2009-03-23 00:53:34.134 082 13092.88 520.81 57052.46 88888.00 2009-03-23 00:53:35.134 082 13092.62 521.42 57052.83 88888.00 2009-03-23 00:53:36.134 082 13093.14 520.68 57053.08 88888.00 2009-03-23 00:53:37.134 082 13092.62 520.93 57053.08 88888.00 2009-03-23 00:53:38.134 082 13092.75 520.81 57052.83 88888.00 2009-03-23 00:53:39.134 082 13092.75 520.93 57052.46 88888.00 2009-03-23 00:53:40.134 082 13093.40 520.56 57053.08 88888.00 2009-03-23 00:53:41.134 082 13092.75 520.43 57052.22 88888.00 2009-03-23 00:53:42.134 082 13093.14 521.05 57052.46 88888.00 2009-03-23 00:53:43.134 082 13093.27 521.05 57052.71 88888.00 2009-03-23 00:53:44.134 082 13092.62 521.30 57053.08 88888.00 2009-03-23 00:53:45.134 082 13093.79 520.93 57052.59 88888.00 2009-03-23 00:53:46.134 082 13093.40 520.56 57053.08 88888.00 2009-03-23 00:53:47.134 082 13094.05 521.18 57053.32 88888.00 2009-03-23 00:53:48.134 082 13093.92 520.43 57052.34 88888.00 2009-03-23 00:53:49.134 082 13094.31 520.81 57052.59 88888.00 2009-03-23 00:53:50.134 082 13094.44 520.56 57052.59 88888.00 2009-03-23 00:53:51.134 082 13093.79 521.30 57053.08 88888.00 2009-03-23 00:53:52.134 082 13093.79 520.56 57052.59 88888.00 2009-03-23 00:53:53.134 082 13094.18 520.68 57053.20 88888.00 2009-03-23 00:53:54.134 082 13094.83 521.05 57053.08 88888.00 2009-03-23 00:53:55.134 082 13094.18 520.68 57052.83 88888.00 2009-03-23 00:53:56.134 082 13094.57 520.56 57052.34 88888.00 2009-03-23 00:53:57.134 082 13094.05 520.31 57052.83 88888.00 2009-03-23 00:53:58.134 082 13094.70 520.93 57053.08 88888.00 2009-03-23 00:53:59.134 082 13094.96 521.18 57052.46 88888.00 2009-03-23 00:54:00.134 082 13094.96 521.18 57052.95 88888.00 2009-03-23 00:54:01.134 082 13094.57 521.42 57052.59 88888.00 2009-03-23 00:54:02.134 082 13095.09 520.81 57052.83 88888.00 2009-03-23 00:54:03.134 082 13094.31 521.55 57052.95 88888.00 2009-03-23 00:54:04.134 082 13095.48 521.30 57053.08 88888.00 2009-03-23 00:54:05.134 082 13095.87 520.93 57052.34 88888.00 2009-03-23 00:54:06.134 082 13095.09 521.55 57052.83 88888.00 2009-03-23 00:54:07.134 082 13095.61 520.93 57052.59 88888.00 2009-03-23 00:54:08.134 082 13096.13 521.05 57052.71 88888.00 2009-03-23 00:54:09.134 082 13095.48 521.18 57052.71 88888.00 2009-03-23 00:54:10.134 082 13095.48 521.18 57052.46 88888.00 2009-03-23 00:54:11.134 082 13095.48 521.42 57053.20 88888.00 2009-03-23 00:54:12.134 082 13095.48 521.67 57052.71 88888.00 2009-03-23 00:54:13.134 082 13095.48 521.30 57053.32 88888.00 2009-03-23 00:54:14.134 082 13096.00 520.68 57052.59 88888.00 2009-03-23 00:54:15.134 082 13095.87 521.18 57052.46 88888.00 2009-03-23 00:54:16.134 082 13095.61 521.67 57052.46 88888.00 2009-03-23 00:54:17.134 082 13096.00 521.55 57052.95 88888.00 2009-03-23 00:54:18.134 082 13096.13 521.42 57053.32 88888.00 2009-03-23 00:54:19.134 082 13095.74 521.80 57052.83 88888.00 2009-03-23 00:54:20.134 082 13096.00 520.93 57053.08 88888.00 2009-03-23 00:54:21.134 082 13096.52 521.30 57053.32 88888.00 2009-03-23 00:54:22.134 082 13096.13 521.18 57053.20 88888.00 2009-03-23 00:54:23.134 082 13096.13 521.18 57052.34 88888.00 2009-03-23 00:54:24.134 082 13096.13 520.56 57053.69 88888.00 2009-03-23 00:54:25.134 082 13095.87 521.42 57052.34 88888.00 2009-03-23 00:54:26.134 082 13095.87 521.18 57053.08 88888.00 2009-03-23 00:54:27.134 082 13095.48 521.55 57053.32 88888.00 2009-03-23 00:54:28.134 082 13096.13 520.93 57052.95 88888.00 2009-03-23 00:54:29.134 082 13095.87 520.93 57053.32 88888.00 2009-03-23 00:54:30.134 082 13096.13 520.56 57052.71 88888.00 2009-03-23 00:54:31.134 082 13096.65 520.56 57053.20 88888.00 2009-03-23 00:54:32.134 082 13095.87 521.18 57052.95 88888.00 2009-03-23 00:54:33.134 082 13095.09 520.68 57053.08 88888.00 2009-03-23 00:54:34.134 082 13095.87 520.43 57052.83 88888.00 2009-03-23 00:54:35.134 082 13095.48 520.06 57052.95 88888.00 2009-03-23 00:54:36.134 082 13096.13 520.19 57052.83 88888.00 2009-03-23 00:54:37.134 082 13095.74 519.69 57052.59 88888.00 2009-03-23 00:54:38.134 082 13095.87 520.56 57052.22 88888.00 2009-03-23 00:54:39.134 082 13095.74 521.42 57052.83 88888.00 2009-03-23 00:54:40.134 082 13095.35 520.56 57052.83 88888.00 2009-03-23 00:54:41.134 082 13096.52 519.69 57052.71 88888.00 2009-03-23 00:54:42.134 082 13095.74 520.19 57052.22 88888.00 2009-03-23 00:54:43.134 082 13095.22 519.81 57053.08 88888.00 2009-03-23 00:54:44.134 082 13095.74 519.81 57053.20 88888.00 2009-03-23 00:54:45.134 082 13095.87 519.57 57052.83 88888.00 2009-03-23 00:54:46.134 082 13095.61 519.44 57052.95 88888.00 2009-03-23 00:54:47.134 082 13095.87 519.94 57052.59 88888.00 2009-03-23 00:54:48.134 082 13095.87 519.69 57053.32 88888.00 2009-03-23 00:54:49.134 082 13095.74 519.57 57052.59 88888.00 2009-03-23 00:54:50.134 082 13095.09 519.32 57052.59 88888.00 2009-03-23 00:54:51.134 082 13096.13 519.32 57052.71 88888.00 2009-03-23 00:54:52.134 082 13094.96 518.95 57052.71 88888.00 2009-03-23 00:54:53.134 082 13095.35 519.32 57052.34 88888.00 2009-03-23 00:54:54.134 082 13094.70 519.32 57052.59 88888.00 2009-03-23 00:54:55.134 082 13095.48 518.82 57052.46 88888.00 2009-03-23 00:54:56.134 082 13094.96 519.07 57052.71 88888.00 2009-03-23 00:54:57.134 082 13094.83 519.32 57052.34 88888.00 2009-03-23 00:54:58.134 082 13094.31 519.32 57052.59 88888.00 2009-03-23 00:54:59.134 082 13095.22 518.70 57052.10 88888.00 2009-03-23 00:55:00.134 082 13095.22 518.95 57052.34 88888.00 2009-03-23 00:55:01.134 082 13095.22 519.07 57052.46 88888.00 2009-03-23 00:55:02.134 082 13095.09 519.44 57051.98 88888.00 2009-03-23 00:55:03.134 082 13094.83 519.44 57052.34 88888.00 2009-03-23 00:55:04.134 082 13095.09 518.95 57052.59 88888.00 2009-03-23 00:55:05.134 082 13094.31 519.20 57051.86 88888.00 2009-03-23 00:55:06.134 082 13094.70 518.82 57052.95 88888.00 2009-03-23 00:55:07.134 082 13095.09 519.57 57052.22 88888.00 2009-03-23 00:55:08.134 082 13095.09 519.44 57052.71 88888.00 2009-03-23 00:55:09.134 082 13095.35 519.57 57051.98 88888.00 2009-03-23 00:55:10.134 082 13094.96 519.81 57052.22 88888.00 2009-03-23 00:55:11.134 082 13095.48 519.57 57052.71 88888.00 2009-03-23 00:55:12.134 082 13094.70 519.32 57052.46 88888.00 2009-03-23 00:55:13.134 082 13094.57 520.06 57052.10 88888.00 2009-03-23 00:55:14.134 082 13094.31 519.44 57051.98 88888.00 2009-03-23 00:55:15.134 082 13094.44 518.95 57051.86 88888.00 2009-03-23 00:55:16.134 082 13094.70 519.57 57052.83 88888.00 2009-03-23 00:55:17.134 082 13094.57 520.43 57052.59 88888.00 2009-03-23 00:55:18.134 082 13094.57 519.44 57052.46 88888.00 2009-03-23 00:55:19.134 082 13094.70 519.69 57052.46 88888.00 2009-03-23 00:55:20.134 082 13094.05 520.56 57052.10 88888.00 2009-03-23 00:55:21.134 082 13094.70 519.81 57052.10 88888.00 2009-03-23 00:55:22.134 082 13094.70 519.94 57052.46 88888.00 2009-03-23 00:55:23.134 082 13094.18 519.81 57052.34 88888.00 2009-03-23 00:55:24.134 082 13094.83 519.81 57052.46 88888.00 2009-03-23 00:55:25.134 082 13094.83 519.94 57051.73 88888.00 2009-03-23 00:55:26.134 082 13094.83 520.31 57051.98 88888.00 2009-03-23 00:55:27.134 082 13094.83 520.31 57051.86 88888.00 2009-03-23 00:55:28.134 082 13094.31 521.30 57052.10 88888.00 2009-03-23 00:55:29.134 082 13094.83 520.56 57052.10 88888.00 2009-03-23 00:55:30.134 082 13094.70 520.19 57052.34 88888.00 2009-03-23 00:55:31.134 082 13094.57 520.56 57051.98 88888.00 2009-03-23 00:55:32.134 082 13094.05 520.68 57052.22 88888.00 2009-03-23 00:55:33.134 082 13094.57 520.06 57051.98 88888.00 2009-03-23 00:55:34.134 082 13093.79 520.56 57052.22 88888.00 2009-03-23 00:55:35.134 082 13094.31 520.93 57051.86 88888.00 2009-03-23 00:55:36.134 082 13094.18 520.43 57052.83 88888.00 2009-03-23 00:55:37.134 082 13093.79 521.18 57052.34 88888.00 2009-03-23 00:55:38.134 082 13093.01 520.68 57051.61 88888.00 2009-03-23 00:55:39.134 082 13094.57 520.31 57051.49 88888.00 2009-03-23 00:55:40.134 082 13094.31 520.68 57051.98 88888.00 2009-03-23 00:55:41.134 082 13093.66 520.93 57052.46 88888.00 2009-03-23 00:55:42.134 082 13093.14 520.93 57052.34 88888.00 2009-03-23 00:55:43.134 082 13093.66 520.56 57051.98 88888.00 2009-03-23 00:55:44.134 082 13093.79 520.81 57052.22 88888.00 2009-03-23 00:55:45.134 082 13093.27 521.18 57051.24 88888.00 2009-03-23 00:55:46.134 082 13093.92 520.93 57052.10 88888.00 2009-03-23 00:55:47.134 082 13094.05 521.67 57051.98 88888.00 2009-03-23 00:55:48.134 082 13093.53 521.42 57052.34 88888.00 2009-03-23 00:55:49.134 082 13093.79 520.43 57051.36 88888.00 2009-03-23 00:55:50.134 082 13093.79 520.93 57051.86 88888.00 2009-03-23 00:55:51.134 082 13093.53 521.30 57052.22 88888.00 2009-03-23 00:55:52.134 082 13093.27 520.31 57052.10 88888.00 2009-03-23 00:55:53.134 082 13093.53 521.05 57052.22 88888.00 2009-03-23 00:55:54.134 082 13093.53 521.30 57052.22 88888.00 2009-03-23 00:55:55.134 082 13093.14 520.68 57052.71 88888.00 2009-03-23 00:55:56.134 082 13092.62 520.81 57052.59 88888.00 2009-03-23 00:55:57.134 082 13093.14 520.93 57052.22 88888.00 2009-03-23 00:55:58.134 082 13092.88 521.05 57052.34 88888.00 2009-03-23 00:55:59.134 082 13093.40 521.30 57051.73 88888.00 2009-03-23 00:56:00.134 082 13093.01 521.18 57052.59 88888.00 2009-03-23 00:56:01.134 082 13092.75 520.93 57051.61 88888.00 2009-03-23 00:56:02.134 082 13092.62 521.05 57052.22 88888.00 2009-03-23 00:56:03.134 082 13092.88 521.42 57052.34 88888.00 2009-03-23 00:56:04.134 082 13093.27 521.42 57052.22 88888.00 2009-03-23 00:56:05.134 082 13092.23 521.42 57052.46 88888.00 2009-03-23 00:56:06.134 082 13093.40 521.05 57052.22 88888.00 2009-03-23 00:56:07.134 082 13092.36 520.68 57052.10 88888.00 2009-03-23 00:56:08.134 082 13092.75 520.93 57052.59 88888.00 2009-03-23 00:56:09.134 082 13092.62 520.93 57052.46 88888.00 2009-03-23 00:56:10.134 082 13093.14 520.93 57052.22 88888.00 2009-03-23 00:56:11.134 082 13092.88 520.93 57051.98 88888.00 2009-03-23 00:56:12.134 082 13092.75 520.56 57051.49 88888.00 2009-03-23 00:56:13.134 082 13092.88 520.43 57051.86 88888.00 2009-03-23 00:56:14.134 082 13092.62 520.93 57052.34 88888.00 2009-03-23 00:56:15.134 082 13093.01 521.18 57052.22 88888.00 2009-03-23 00:56:16.134 082 13092.75 521.18 57051.86 88888.00 2009-03-23 00:56:17.134 082 13092.75 520.81 57051.73 88888.00 2009-03-23 00:56:18.134 082 13092.49 520.31 57051.86 88888.00 2009-03-23 00:56:19.134 082 13093.01 520.56 57052.22 88888.00 2009-03-23 00:56:20.134 082 13093.01 520.81 57052.34 88888.00 2009-03-23 00:56:21.134 082 13093.40 521.30 57051.98 88888.00 2009-03-23 00:56:22.134 082 13092.75 520.31 57051.86 88888.00 2009-03-23 00:56:23.134 082 13093.27 520.68 57052.10 88888.00 2009-03-23 00:56:24.134 082 13093.53 520.81 57050.39 88888.00 2009-03-23 00:56:25.134 082 13092.75 520.81 57051.86 88888.00 2009-03-23 00:56:26.134 082 13092.88 520.93 57051.73 88888.00 2009-03-23 00:56:27.134 082 13093.53 520.19 57051.98 88888.00 2009-03-23 00:56:28.134 082 13092.88 520.06 57051.73 88888.00 2009-03-23 00:56:29.134 082 13093.01 520.81 57051.36 88888.00 2009-03-23 00:56:30.134 082 13093.40 519.81 57051.73 88888.00 2009-03-23 00:56:31.134 082 13093.01 520.06 57051.73 88888.00 2009-03-23 00:56:32.134 082 13093.53 520.93 57052.34 88888.00 2009-03-23 00:56:33.134 082 13093.27 520.93 57051.73 88888.00 2009-03-23 00:56:34.134 082 13093.92 520.43 57051.73 88888.00 2009-03-23 00:56:35.134 082 13093.53 521.05 57051.98 88888.00 2009-03-23 00:56:36.134 082 13093.14 520.81 57052.10 88888.00 2009-03-23 00:56:37.134 082 13093.92 520.56 57051.98 88888.00 2009-03-23 00:56:38.134 082 13093.66 521.05 57051.73 88888.00 2009-03-23 00:56:39.134 082 13093.40 520.93 57051.86 88888.00 2009-03-23 00:56:40.134 082 13094.18 521.05 57052.46 88888.00 2009-03-23 00:56:41.134 082 13093.92 521.18 57052.46 88888.00 2009-03-23 00:56:42.134 082 13093.66 520.68 57052.22 88888.00 2009-03-23 00:56:43.134 082 13093.40 520.93 57052.59 88888.00 2009-03-23 00:56:44.134 082 13094.31 520.93 57052.22 88888.00 2009-03-23 00:56:45.134 082 13094.31 521.05 57052.34 88888.00 2009-03-23 00:56:46.134 082 13094.05 520.68 57051.98 88888.00 2009-03-23 00:56:47.134 082 13094.18 521.05 57052.71 88888.00 2009-03-23 00:56:48.134 082 13093.66 521.05 57052.10 88888.00 2009-03-23 00:56:49.134 082 13093.92 520.93 57052.34 88888.00 2009-03-23 00:56:50.134 082 13093.66 520.93 57052.22 88888.00 2009-03-23 00:56:51.134 082 13093.79 521.42 57051.73 88888.00 2009-03-23 00:56:52.134 082 13093.92 521.92 57052.22 88888.00 2009-03-23 00:56:53.134 082 13093.79 521.05 57052.46 88888.00 2009-03-23 00:56:54.134 082 13093.79 521.30 57052.22 88888.00 2009-03-23 00:56:55.134 082 13094.18 521.18 57052.22 88888.00 2009-03-23 00:56:56.134 082 13093.79 520.93 57052.10 88888.00 2009-03-23 00:56:57.134 082 13094.83 521.42 57052.46 88888.00 2009-03-23 00:56:58.134 082 13093.79 521.05 57052.71 88888.00 2009-03-23 00:56:59.134 082 13094.05 520.31 57052.59 88888.00 2009-03-23 00:57:00.134 082 13094.18 519.94 57051.73 88888.00 2009-03-23 00:57:01.134 082 13093.92 520.68 57052.10 88888.00 2009-03-23 00:57:02.134 082 13093.27 521.18 57051.86 88888.00 2009-03-23 00:57:03.134 082 13093.27 520.93 57052.59 88888.00 2009-03-23 00:57:04.134 082 13093.53 521.05 57052.34 88888.00 2009-03-23 00:57:05.134 082 13092.88 520.43 57052.10 88888.00 2009-03-23 00:57:06.134 082 13093.92 520.68 57052.22 88888.00 2009-03-23 00:57:07.134 082 13093.40 520.81 57052.10 88888.00 2009-03-23 00:57:08.134 082 13092.62 521.30 57052.34 88888.00 2009-03-23 00:57:09.134 082 13093.40 520.06 57052.22 88888.00 2009-03-23 00:57:10.134 082 13092.88 521.05 57052.46 88888.00 2009-03-23 00:57:11.134 082 13092.88 520.93 57052.22 88888.00 2009-03-23 00:57:12.134 082 13092.88 521.30 57052.22 88888.00 2009-03-23 00:57:13.134 082 13093.01 521.05 57052.10 88888.00 2009-03-23 00:57:14.134 082 13093.14 520.19 57052.10 88888.00 2009-03-23 00:57:15.134 082 13092.75 521.30 57051.98 88888.00 2009-03-23 00:57:16.134 082 13092.62 520.31 57052.22 88888.00 2009-03-23 00:57:17.134 082 13093.14 520.81 57052.46 88888.00 2009-03-23 00:57:18.134 082 13092.75 521.05 57052.59 88888.00 2009-03-23 00:57:19.134 082 13092.49 520.68 57051.98 88888.00 2009-03-23 00:57:20.134 082 13093.27 520.93 57052.22 88888.00 2009-03-23 00:57:21.134 082 13093.14 520.93 57051.49 88888.00 2009-03-23 00:57:22.134 082 13092.62 521.05 57052.34 88888.00 2009-03-23 00:57:23.134 082 13092.36 520.81 57051.86 88888.00 2009-03-23 00:57:24.134 082 13093.01 520.56 57051.98 88888.00 2009-03-23 00:57:25.134 082 13092.75 521.42 57051.61 88888.00 2009-03-23 00:57:26.134 082 13091.97 521.67 57051.86 88888.00 2009-03-23 00:57:27.134 082 13092.36 521.67 57051.98 88888.00 2009-03-23 00:57:28.134 082 13092.23 521.05 57051.61 88888.00 2009-03-23 00:57:29.134 082 13092.36 520.81 57052.22 88888.00 2009-03-23 00:57:30.134 082 13093.14 520.93 57051.49 88888.00 2009-03-23 00:57:31.134 082 13093.01 520.93 57051.73 88888.00 2009-03-23 00:57:32.134 082 13092.49 520.56 57052.34 88888.00 2009-03-23 00:57:33.134 082 13093.27 520.68 57051.61 88888.00 2009-03-23 00:57:34.134 082 13093.01 521.18 57052.59 88888.00 2009-03-23 00:57:35.134 082 13092.62 520.43 57052.10 88888.00 2009-03-23 00:57:36.134 082 13092.88 520.19 57052.22 88888.00 2009-03-23 00:57:37.134 082 13092.62 520.31 57051.12 88888.00 2009-03-23 00:57:38.134 082 13092.62 520.81 57051.61 88888.00 2009-03-23 00:57:39.134 082 13092.75 520.19 57051.73 88888.00 2009-03-23 00:57:40.134 082 13093.92 521.05 57052.10 88888.00 2009-03-23 00:57:41.134 082 13093.40 520.31 57052.22 88888.00 2009-03-23 00:57:42.134 082 13092.88 520.81 57052.10 88888.00 2009-03-23 00:57:43.134 082 13093.27 521.18 57051.73 88888.00 2009-03-23 00:57:44.134 082 13093.01 520.93 57051.86 88888.00 2009-03-23 00:57:45.134 082 13093.01 520.93 57051.98 88888.00 2009-03-23 00:57:46.134 082 13092.88 520.68 57051.86 88888.00 2009-03-23 00:57:47.134 082 13093.53 521.42 57051.61 88888.00 2009-03-23 00:57:48.134 082 13093.53 520.43 57051.61 88888.00 2009-03-23 00:57:49.134 082 13093.01 520.31 57051.49 88888.00 2009-03-23 00:57:50.134 082 13092.88 521.18 57051.86 88888.00 2009-03-23 00:57:51.134 082 13093.01 520.31 57051.61 88888.00 2009-03-23 00:57:52.134 082 13093.27 520.43 57051.61 88888.00 2009-03-23 00:57:53.134 082 13092.36 520.93 57052.10 88888.00 2009-03-23 00:57:54.134 082 13092.88 521.18 57052.46 88888.00 2009-03-23 00:57:55.134 082 13093.27 520.81 57052.22 88888.00 2009-03-23 00:57:56.134 082 13093.14 521.18 57051.98 88888.00 2009-03-23 00:57:57.134 082 13092.88 521.18 57052.22 88888.00 2009-03-23 00:57:58.134 082 13093.14 520.43 57051.98 88888.00 2009-03-23 00:57:59.134 082 13093.01 520.31 57052.22 88888.00 2009-03-23 00:58:00.134 082 13093.14 520.93 57051.98 88888.00 2009-03-23 00:58:01.134 082 13093.53 520.93 57051.73 88888.00 2009-03-23 00:58:02.134 082 13093.14 520.43 57051.73 88888.00 2009-03-23 00:58:03.134 082 13092.62 520.31 57051.98 88888.00 2009-03-23 00:58:04.134 082 13093.79 520.81 57052.22 88888.00 2009-03-23 00:58:05.134 082 13093.53 520.56 57052.10 88888.00 2009-03-23 00:58:06.134 082 13093.01 520.93 57052.22 88888.00 2009-03-23 00:58:07.134 082 13092.49 520.31 57051.73 88888.00 2009-03-23 00:58:08.134 082 13092.62 520.56 57051.49 88888.00 2009-03-23 00:58:09.134 082 13092.62 520.68 57051.98 88888.00 2009-03-23 00:58:10.134 082 13093.14 521.05 57051.98 88888.00 2009-03-23 00:58:11.134 082 13092.36 520.56 57051.98 88888.00 2009-03-23 00:58:12.134 082 13092.75 520.68 57051.98 88888.00 2009-03-23 00:58:13.134 082 13093.40 520.56 57051.49 88888.00 2009-03-23 00:58:14.134 082 13092.49 520.43 57052.22 88888.00 2009-03-23 00:58:15.134 082 13092.75 520.56 57051.86 88888.00 2009-03-23 00:58:16.134 082 13092.36 520.68 57051.98 88888.00 2009-03-23 00:58:17.134 082 13091.84 520.68 57051.98 88888.00 2009-03-23 00:58:18.134 082 13092.36 520.81 57052.10 88888.00 2009-03-23 00:58:19.134 082 13092.36 520.81 57051.73 88888.00 2009-03-23 00:58:20.134 082 13093.01 520.68 57052.71 88888.00 2009-03-23 00:58:21.134 082 13091.97 520.19 57051.98 88888.00 2009-03-23 00:58:22.134 082 13092.49 520.81 57051.86 88888.00 2009-03-23 00:58:23.134 082 13092.49 521.05 57052.46 88888.00 2009-03-23 00:58:24.134 082 13093.01 520.81 57051.86 88888.00 2009-03-23 00:58:25.134 082 13092.23 520.43 57051.98 88888.00 2009-03-23 00:58:26.134 082 13092.36 520.81 57052.22 88888.00 2009-03-23 00:58:27.134 082 13092.36 521.05 57051.98 88888.00 2009-03-23 00:58:28.134 082 13092.23 520.06 57052.10 88888.00 2009-03-23 00:58:29.134 082 13092.75 520.68 57051.61 88888.00 2009-03-23 00:58:30.134 082 13091.84 520.81 57052.22 88888.00 2009-03-23 00:58:31.134 082 13092.23 521.18 57052.34 88888.00 2009-03-23 00:58:32.134 082 13091.71 521.05 57052.10 88888.00 2009-03-23 00:58:33.134 082 13092.23 520.93 57052.22 88888.00 2009-03-23 00:58:34.134 082 13091.97 520.81 57052.22 88888.00 2009-03-23 00:58:35.134 082 13092.10 520.81 57052.34 88888.00 2009-03-23 00:58:36.134 082 13092.23 521.42 57051.98 88888.00 2009-03-23 00:58:37.134 082 13091.97 521.18 57051.61 88888.00 2009-03-23 00:58:38.134 082 13092.62 520.93 57052.10 88888.00 2009-03-23 00:58:39.134 082 13092.49 520.93 57051.73 88888.00 2009-03-23 00:58:40.134 082 13092.36 521.05 57052.22 88888.00 2009-03-23 00:58:41.134 082 13092.75 520.56 57052.22 88888.00 2009-03-23 00:58:42.134 082 13091.97 520.93 57051.86 88888.00 2009-03-23 00:58:43.134 082 13092.49 521.05 57052.10 88888.00 2009-03-23 00:58:44.134 082 13092.62 521.05 57051.86 88888.00 2009-03-23 00:58:45.134 082 13091.32 521.05 57051.86 88888.00 2009-03-23 00:58:46.134 082 13092.10 520.81 57052.34 88888.00 2009-03-23 00:58:47.134 082 13092.10 520.93 57051.98 88888.00 2009-03-23 00:58:48.134 082 13091.84 521.18 57052.34 88888.00 2009-03-23 00:58:49.134 082 13092.10 520.93 57051.73 88888.00 2009-03-23 00:58:50.134 082 13092.62 520.56 57052.46 88888.00 2009-03-23 00:58:51.134 082 13092.36 520.93 57051.86 88888.00 2009-03-23 00:58:52.134 082 13092.23 521.42 57052.10 88888.00 2009-03-23 00:58:53.134 082 13092.62 521.18 57051.49 88888.00 2009-03-23 00:58:54.134 082 13092.10 521.42 57051.49 88888.00 2009-03-23 00:58:55.134 082 13092.36 521.05 57051.98 88888.00 2009-03-23 00:58:56.134 082 13092.49 521.05 57051.49 88888.00 2009-03-23 00:58:57.134 082 13092.10 520.81 57051.36 88888.00 2009-03-23 00:58:58.134 082 13091.71 521.42 57052.46 88888.00 2009-03-23 00:58:59.134 082 13092.49 520.43 57052.22 88888.00 2009-03-23 00:59:00.134 082 13091.58 521.67 57051.98 88888.00 2009-03-23 00:59:01.134 082 13091.32 521.30 57051.73 88888.00 2009-03-23 00:59:02.134 082 13091.19 521.67 57052.22 88888.00 2009-03-23 00:59:03.134 082 13092.36 520.56 57053.20 88888.00 2009-03-23 00:59:04.134 082 13091.45 520.68 57051.86 88888.00 2009-03-23 00:59:05.134 082 13091.97 521.80 57051.73 88888.00 2009-03-23 00:59:06.134 082 13092.10 520.93 57051.73 88888.00 2009-03-23 00:59:07.134 082 13092.10 521.30 57051.86 88888.00 2009-03-23 00:59:08.134 082 13091.71 521.18 57051.86 88888.00 2009-03-23 00:59:09.134 082 13091.84 520.93 57052.34 88888.00 2009-03-23 00:59:10.134 082 13091.58 520.56 57051.24 88888.00 2009-03-23 00:59:11.134 082 13091.45 521.18 57051.61 88888.00 2009-03-23 00:59:12.134 082 13091.71 521.18 57051.86 88888.00 2009-03-23 00:59:13.134 082 13091.32 521.42 57051.86 88888.00 2009-03-23 00:59:14.134 082 13091.58 521.80 57051.73 88888.00 2009-03-23 00:59:15.134 082 13091.19 520.81 57051.98 88888.00 2009-03-23 00:59:16.134 082 13091.58 521.42 57051.86 88888.00 2009-03-23 00:59:17.134 082 13091.97 520.56 57052.95 88888.00 2009-03-23 00:59:18.134 082 13090.93 521.18 57052.10 88888.00 2009-03-23 00:59:19.134 082 13091.06 521.18 57051.86 88888.00 2009-03-23 00:59:20.134 082 13091.32 521.05 57051.36 88888.00 2009-03-23 00:59:21.134 082 13091.06 521.18 57051.73 88888.00 2009-03-23 00:59:22.134 082 13090.93 520.81 57052.10 88888.00 2009-03-23 00:59:23.134 082 13090.93 521.30 57051.61 88888.00 2009-03-23 00:59:24.134 082 13091.32 520.93 57051.86 88888.00 2009-03-23 00:59:25.134 082 13090.80 521.18 57051.73 88888.00 2009-03-23 00:59:26.134 082 13091.45 521.18 57051.73 88888.00 2009-03-23 00:59:27.134 082 13090.93 520.81 57052.10 88888.00 2009-03-23 00:59:28.134 082 13092.23 521.30 57052.22 88888.00 2009-03-23 00:59:29.134 082 13091.84 521.05 57051.73 88888.00 2009-03-23 00:59:30.134 082 13091.19 521.92 57051.61 88888.00 2009-03-23 00:59:31.134 082 13091.32 520.81 57051.73 88888.00 2009-03-23 00:59:32.134 082 13091.45 520.68 57051.61 88888.00 2009-03-23 00:59:33.134 082 13091.19 520.81 57051.49 88888.00 2009-03-23 00:59:34.134 082 13090.93 520.31 57052.10 88888.00 2009-03-23 00:59:35.134 082 13091.32 520.68 57051.98 88888.00 2009-03-23 00:59:36.134 082 13090.54 521.18 57051.73 88888.00 2009-03-23 00:59:37.134 082 13091.19 520.81 57051.61 88888.00 2009-03-23 00:59:38.134 082 13091.19 521.30 57052.59 88888.00 2009-03-23 00:59:39.134 082 13092.10 520.93 57052.46 88888.00 2009-03-23 00:59:40.134 082 13091.06 520.93 57051.73 88888.00 2009-03-23 00:59:41.134 082 13091.58 521.42 57051.73 88888.00 2009-03-23 00:59:42.134 082 13091.06 521.42 57052.10 88888.00 2009-03-23 00:59:43.134 082 13091.58 520.31 57051.36 88888.00 2009-03-23 00:59:44.134 082 13091.71 521.42 57051.49 88888.00 2009-03-23 00:59:45.134 082 13091.45 521.42 57051.73 88888.00 2009-03-23 00:59:46.134 082 13091.71 520.68 57051.61 88888.00 2009-03-23 00:59:47.134 082 13090.93 521.30 57052.10 88888.00 2009-03-23 00:59:48.134 082 13092.36 521.30 57051.73 88888.00 2009-03-23 00:59:49.134 082 13091.45 520.56 57051.98 88888.00 2009-03-23 00:59:50.134 082 13092.36 520.06 57051.36 88888.00 2009-03-23 00:59:51.134 082 13092.23 521.05 57052.10 88888.00 2009-03-23 00:59:52.134 082 13092.49 520.93 57051.73 88888.00 2009-03-23 00:59:53.134 082 13091.84 521.42 57051.98 88888.00 2009-03-23 00:59:54.134 082 13092.49 521.05 57052.46 88888.00 2009-03-23 00:59:55.134 082 13092.23 520.93 57052.22 88888.00 2009-03-23 01:00:00.134 082 13092.88 521.05 57052.10 88888.00 2009-03-23 01:00:01.134 082 13092.49 520.93 57051.98 88888.00 2009-03-23 01:00:02.134 082 13093.14 521.30 57052.59 88888.00 2009-03-23 01:00:03.134 082 13092.10 521.30 57051.98 88888.00 2009-03-23 01:00:04.134 082 13092.10 521.05 57052.46 88888.00 2009-03-23 01:00:05.134 082 13091.97 521.05 57051.86 88888.00 2009-03-23 01:00:06.134 082 13092.49 521.18 57052.10 88888.00 2009-03-23 01:00:07.134 082 13092.75 521.55 57052.22 88888.00 2009-03-23 01:00:08.134 082 13092.49 521.18 57052.46 88888.00 2009-03-23 01:00:09.134 082 13092.62 521.30 57051.86 88888.00 2009-03-23 01:00:10.134 082 13092.49 520.93 57051.86 88888.00 2009-03-23 01:00:11.134 082 13092.49 520.43 57052.34 88888.00 2009-03-23 01:00:12.134 082 13092.36 520.93 57051.86 88888.00 2009-03-23 01:00:13.134 082 13093.14 520.93 57052.22 88888.00 2009-03-23 01:00:14.134 082 13092.75 521.05 57052.34 88888.00 2009-03-23 01:00:15.134 082 13093.14 521.42 57052.22 88888.00 2009-03-23 01:00:16.134 082 13093.40 520.93 57051.98 88888.00 2009-03-23 01:00:17.134 082 13093.27 520.56 57051.49 88888.00 2009-03-23 01:00:18.134 082 13092.49 521.05 57051.61 88888.00 2009-03-23 01:00:19.134 082 13093.14 521.05 57052.46 88888.00 2009-03-23 01:00:20.134 082 13092.88 521.55 57052.59 88888.00 2009-03-23 01:00:21.134 082 13092.75 520.56 57052.22 88888.00 2009-03-23 01:00:22.134 082 13093.14 520.56 57052.46 88888.00 2009-03-23 01:00:23.134 082 13093.14 521.30 57052.10 88888.00 2009-03-23 01:00:24.134 082 13093.53 521.55 57052.22 88888.00 2009-03-23 01:00:25.134 082 13092.62 521.18 57051.73 88888.00 2009-03-23 01:00:26.134 082 13093.14 520.93 57052.34 88888.00 2009-03-23 01:00:27.134 082 13092.75 521.05 57051.49 88888.00 2009-03-23 01:00:28.134 082 13093.14 521.05 57051.73 88888.00 2009-03-23 01:00:29.134 082 13093.14 521.55 57051.86 88888.00 2009-03-23 01:00:30.134 082 13093.14 520.93 57051.73 88888.00 2009-03-23 01:00:31.134 082 13092.49 521.30 57052.34 88888.00 2009-03-23 01:00:32.134 082 13093.01 521.18 57052.34 88888.00 2009-03-23 01:00:33.134 082 13092.36 520.93 57052.10 88888.00 2009-03-23 01:00:34.134 082 13091.97 521.18 57052.22 88888.00 2009-03-23 01:00:35.134 082 13093.14 520.31 57051.98 88888.00 2009-03-23 01:00:36.134 082 13092.88 521.30 57051.86 88888.00 2009-03-23 01:00:37.134 082 13092.49 520.93 57051.86 88888.00 2009-03-23 01:00:38.134 082 13092.62 521.18 57052.10 88888.00 2009-03-23 01:00:39.134 082 13092.75 521.42 57052.34 88888.00 2009-03-23 01:00:40.134 082 13092.62 520.93 57052.22 88888.00 2009-03-23 01:00:41.134 082 13092.75 520.81 57052.34 88888.00 2009-03-23 01:00:42.134 082 13092.49 521.05 57051.98 88888.00 2009-03-23 01:00:43.134 082 13093.27 520.56 57052.10 88888.00 2009-03-23 01:00:44.134 082 13092.75 520.93 57051.73 88888.00 2009-03-23 01:00:45.134 082 13092.62 521.18 57051.36 88888.00 2009-03-23 01:00:46.134 082 13091.97 520.68 57051.98 88888.00 2009-03-23 01:00:47.134 082 13092.10 521.18 57051.12 88888.00 2009-03-23 01:00:48.134 082 13093.01 520.93 57051.86 88888.00 2009-03-23 01:00:49.134 082 13092.36 520.19 57052.95 88888.00 2009-03-23 01:00:50.134 082 13092.10 520.81 57051.36 88888.00 2009-03-23 01:00:51.134 082 13092.36 521.67 57051.98 88888.00 2009-03-23 01:00:52.134 082 13092.49 520.81 57051.98 88888.00 2009-03-23 01:00:53.134 082 13092.10 521.18 57051.49 88888.00 2009-03-23 01:00:54.134 082 13092.49 520.93 57052.34 88888.00 2009-03-23 01:00:55.134 082 13092.23 520.93 57051.61 88888.00 2009-03-23 01:00:56.134 082 13091.71 521.18 57051.36 88888.00 2009-03-23 01:00:57.134 082 13092.10 521.42 57052.22 88888.00 2009-03-23 01:00:58.134 082 13092.23 521.18 57051.49 88888.00 2009-03-23 01:00:59.134 082 13092.88 521.18 57051.98 88888.00 2009-03-23 01:01:00.134 082 13092.75 521.05 57051.36 88888.00 2009-03-23 01:01:01.134 082 13092.10 521.55 57051.36 88888.00 2009-03-23 01:01:02.134 082 13092.49 521.18 57051.61 88888.00 2009-03-23 01:01:03.134 082 13093.14 520.81 57051.86 88888.00 2009-03-23 01:01:04.134 082 13093.27 521.42 57051.86 88888.00 2009-03-23 01:01:05.134 082 13092.88 520.93 57051.86 88888.00 2009-03-23 01:01:06.134 082 13093.79 521.05 57051.49 88888.00 2009-03-23 01:01:07.134 082 13093.40 521.05 57051.73 88888.00 2009-03-23 01:01:08.134 082 13093.14 521.05 57051.73 88888.00 2009-03-23 01:01:09.134 082 13093.53 520.56 57051.86 88888.00 2009-03-23 01:01:10.134 082 13093.53 520.81 57051.86 88888.00 2009-03-23 01:01:11.134 082 13092.88 521.30 57051.49 88888.00 2009-03-23 01:01:12.134 082 13093.01 520.56 57051.98 88888.00 2009-03-23 01:01:13.134 082 13093.79 521.30 57051.86 88888.00 2009-03-23 01:01:14.134 082 13093.79 521.05 57051.49 88888.00 2009-03-23 01:01:15.134 082 13094.31 520.68 57051.61 88888.00 2009-03-23 01:01:16.134 082 13094.18 520.31 57051.98 88888.00 2009-03-23 01:01:17.134 082 13093.92 520.93 57051.61 88888.00 2009-03-23 01:01:18.134 082 13093.92 521.05 57051.86 88888.00 2009-03-23 01:01:19.134 082 13093.92 520.56 57052.46 88888.00 2009-03-23 01:01:20.134 082 13093.92 521.18 57051.24 88888.00 2009-03-23 01:01:21.134 082 13093.79 520.68 57051.73 88888.00 2009-03-23 01:01:22.134 082 13093.92 521.18 57051.86 88888.00 2009-03-23 01:01:23.134 082 13094.44 520.93 57051.98 88888.00 2009-03-23 01:01:24.134 082 13093.40 520.93 57052.46 88888.00 2009-03-23 01:01:25.134 082 13094.44 521.18 57052.71 88888.00 2009-03-23 01:01:26.134 082 13094.83 521.18 57051.73 88888.00 2009-03-23 01:01:27.134 082 13093.92 521.05 57051.73 88888.00 2009-03-23 01:01:28.134 082 13094.44 521.67 57051.61 88888.00 2009-03-23 01:01:29.134 082 13094.18 521.05 57052.10 88888.00 2009-03-23 01:01:30.134 082 13094.18 521.18 57051.73 88888.00 2009-03-23 01:01:31.134 082 13093.79 521.05 57052.22 88888.00 2009-03-23 01:01:32.134 082 13094.05 520.93 57052.34 88888.00 2009-03-23 01:01:33.134 082 13094.18 521.30 57052.10 88888.00 2009-03-23 01:01:34.134 082 13094.18 521.42 57052.46 88888.00 2009-03-23 01:01:35.134 082 13094.31 521.67 57051.98 88888.00 2009-03-23 01:01:36.134 082 13094.31 521.05 57052.34 88888.00 2009-03-23 01:01:37.134 082 13094.44 522.17 57052.22 88888.00 2009-03-23 01:01:38.134 082 13094.05 522.17 57051.98 88888.00 2009-03-23 01:01:39.134 082 13093.79 521.42 57051.73 88888.00 2009-03-23 01:01:40.134 082 13094.05 521.67 57052.83 88888.00 2009-03-23 01:01:41.134 082 13093.53 521.30 57051.98 88888.00 2009-03-23 01:01:42.134 082 13093.01 521.55 57052.71 88888.00 2009-03-23 01:01:43.134 082 13093.40 521.55 57051.73 88888.00 2009-03-23 01:01:44.134 082 13093.66 521.67 57051.98 88888.00 2009-03-23 01:01:45.134 082 13093.40 522.04 57052.10 88888.00 2009-03-23 01:01:46.134 082 13093.79 521.92 57052.22 88888.00 2009-03-23 01:01:47.134 082 13093.79 522.04 57051.61 88888.00 2009-03-23 01:01:48.134 082 13093.40 521.42 57051.98 88888.00 2009-03-23 01:01:49.134 082 13093.92 521.30 57051.98 88888.00 2009-03-23 01:01:50.134 082 13093.40 521.67 57051.98 88888.00 2009-03-23 01:01:51.134 082 13093.53 521.42 57051.98 88888.00 2009-03-23 01:01:52.134 082 13093.01 521.67 57052.59 88888.00 2009-03-23 01:01:53.134 082 13093.27 521.55 57051.86 88888.00 2009-03-23 01:01:54.134 082 13093.27 521.80 57053.08 88888.00 2009-03-23 01:01:55.134 082 13092.62 521.80 57052.59 88888.00 2009-03-23 01:01:56.134 082 13093.14 521.42 57052.22 88888.00 2009-03-23 01:01:57.134 082 13093.40 521.80 57052.10 88888.00 2009-03-23 01:01:58.134 082 13094.18 521.67 57051.98 88888.00 2009-03-23 01:01:59.134 082 13093.27 521.55 57052.22 88888.00 2009-03-23 01:02:00.134 082 13093.14 522.04 57052.22 88888.00 2009-03-23 01:02:01.134 082 13093.27 521.80 57052.34 88888.00 2009-03-23 01:02:02.134 082 13093.40 522.04 57051.98 88888.00 2009-03-23 01:02:03.134 082 13093.40 521.92 57051.98 88888.00 2009-03-23 01:02:04.134 082 13092.88 522.29 57051.98 88888.00 2009-03-23 01:02:05.134 082 13093.01 521.67 57051.98 88888.00 2009-03-23 01:02:06.134 082 13093.27 521.05 57052.10 88888.00 2009-03-23 01:02:07.134 082 13093.27 522.54 57051.73 88888.00 2009-03-23 01:02:08.134 082 13092.88 521.55 57051.73 88888.00 2009-03-23 01:02:09.134 082 13092.36 521.55 57052.10 88888.00 2009-03-23 01:02:10.134 082 13093.27 521.42 57052.10 88888.00 2009-03-23 01:02:11.134 082 13093.53 520.93 57052.22 88888.00 2009-03-23 01:02:12.134 082 13092.62 522.42 57051.98 88888.00 2009-03-23 01:02:13.134 082 13093.01 521.80 57051.61 88888.00 2009-03-23 01:02:14.134 082 13092.62 522.29 57051.98 88888.00 2009-03-23 01:02:15.134 082 13093.01 522.17 57051.61 88888.00 2009-03-23 01:02:16.134 082 13092.10 521.18 57052.71 88888.00 2009-03-23 01:02:17.134 082 13093.27 521.67 57052.71 88888.00 2009-03-23 01:02:18.134 082 13092.36 522.42 57052.10 88888.00 2009-03-23 01:02:19.134 082 13092.88 521.80 57051.49 88888.00 2009-03-23 01:02:20.134 082 13092.36 521.42 57052.10 88888.00 2009-03-23 01:02:21.134 082 13092.49 521.05 57052.59 88888.00 2009-03-23 01:02:22.134 082 13092.36 521.92 57052.46 88888.00 2009-03-23 01:02:23.134 082 13092.75 521.92 57051.61 88888.00 2009-03-23 01:02:24.134 082 13092.23 521.92 57051.98 88888.00 2009-03-23 01:02:25.134 082 13092.75 520.93 57052.10 88888.00 2009-03-23 01:02:26.134 082 13092.88 521.55 57052.22 88888.00 2009-03-23 01:02:27.134 082 13093.01 521.80 57051.98 88888.00 2009-03-23 01:02:28.134 082 13092.62 520.93 57052.59 88888.00 2009-03-23 01:02:29.134 082 13092.49 521.18 57052.71 88888.00 2009-03-23 01:02:30.134 082 13092.49 521.67 57052.83 88888.00 2009-03-23 01:02:31.134 082 13092.88 521.42 57052.34 88888.00 2009-03-23 01:02:32.134 082 13093.01 521.55 57051.36 88888.00 2009-03-23 01:02:33.134 082 13093.01 521.80 57051.98 88888.00 2009-03-23 01:02:34.134 082 13093.14 521.55 57051.73 88888.00 2009-03-23 01:02:35.134 082 13092.36 521.18 57052.22 88888.00 2009-03-23 01:02:36.134 082 13092.75 521.55 57051.24 88888.00 2009-03-23 01:02:37.134 082 13092.88 521.55 57051.73 88888.00 2009-03-23 01:02:38.134 082 13092.88 521.18 57052.34 88888.00 2009-03-23 01:02:39.134 082 13092.36 520.93 57051.86 88888.00 2009-03-23 01:02:40.134 082 13093.01 521.55 57051.61 88888.00 2009-03-23 01:02:41.134 082 13092.49 522.04 57052.71 88888.00 2009-03-23 01:02:42.134 082 13092.10 522.04 57052.34 88888.00 2009-03-23 01:02:43.134 082 13091.71 521.55 57052.10 88888.00 2009-03-23 01:02:44.134 082 13091.97 521.42 57051.24 88888.00 2009-03-23 01:02:45.134 082 13092.62 521.30 57051.98 88888.00 2009-03-23 01:02:46.134 082 13092.88 521.30 57052.71 88888.00 2009-03-23 01:02:47.134 082 13092.23 521.55 57052.10 88888.00 2009-03-23 01:02:48.134 082 13092.36 520.93 57051.86 88888.00 2009-03-23 01:02:49.134 082 13093.53 521.92 57052.22 88888.00 2009-03-23 01:02:50.134 082 13093.27 521.55 57051.98 88888.00 2009-03-23 01:02:51.134 082 13092.88 520.93 57051.36 88888.00 2009-03-23 01:02:52.134 082 13092.62 521.55 57052.10 88888.00 2009-03-23 01:02:53.134 082 13093.01 521.30 57052.34 88888.00 2009-03-23 01:02:54.134 082 13092.36 521.92 57051.98 88888.00 2009-03-23 01:02:55.134 082 13092.36 520.93 57052.22 88888.00 2009-03-23 01:02:56.134 082 13091.97 520.81 57051.73 88888.00 2009-03-23 01:02:57.134 082 13092.23 521.30 57052.46 88888.00 2009-03-23 01:02:58.134 082 13092.10 520.68 57053.08 88888.00 2009-03-23 01:02:59.134 082 13093.27 521.18 57051.98 88888.00 2009-03-23 01:03:00.134 082 13092.10 521.42 57051.98 88888.00 2009-03-23 01:03:01.134 082 13092.75 521.80 57051.98 88888.00 2009-03-23 01:03:02.134 082 13091.97 521.92 57052.22 88888.00 2009-03-23 01:03:03.134 082 13092.75 521.80 57052.34 88888.00 2009-03-23 01:03:04.134 082 13092.36 521.18 57052.46 88888.00 2009-03-23 01:03:05.134 082 13092.75 520.93 57051.98 88888.00 2009-03-23 01:03:06.134 082 13092.49 521.42 57051.98 88888.00 2009-03-23 01:03:07.134 082 13092.49 521.67 57052.22 88888.00 2009-03-23 01:03:08.134 082 13092.36 522.17 57052.46 88888.00 2009-03-23 01:03:09.134 082 13092.10 522.04 57052.46 88888.00 2009-03-23 01:03:10.134 082 13092.36 521.55 57052.22 88888.00 2009-03-23 01:03:11.134 082 13091.97 521.18 57052.22 88888.00 2009-03-23 01:03:12.134 082 13091.71 520.93 57052.71 88888.00 2009-03-23 01:03:13.134 082 13091.19 521.42 57052.46 88888.00 2009-03-23 01:03:14.134 082 13091.58 521.80 57052.22 88888.00 2009-03-23 01:03:15.134 082 13091.97 521.05 57051.98 88888.00 2009-03-23 01:03:16.134 082 13091.97 521.30 57052.22 88888.00 2009-03-23 01:03:17.134 082 13090.67 521.55 57052.46 88888.00 2009-03-23 01:03:18.134 082 13091.32 522.04 57052.83 88888.00 2009-03-23 01:03:19.134 082 13091.71 520.56 57052.46 88888.00 2009-03-23 01:03:20.134 082 13091.58 521.30 57052.34 88888.00 2009-03-23 01:03:21.134 082 13090.93 521.18 57051.73 88888.00 2009-03-23 01:03:22.134 082 13090.93 521.67 57051.73 88888.00 2009-03-23 01:03:23.134 082 13090.93 521.42 57052.22 88888.00 2009-03-23 01:03:24.134 082 13090.93 521.05 57051.98 88888.00 2009-03-23 01:03:25.134 082 13090.93 521.30 57051.86 88888.00 2009-03-23 01:03:26.134 082 13091.06 521.05 57051.61 88888.00 2009-03-23 01:03:27.134 082 13090.28 520.68 57052.10 88888.00 2009-03-23 01:03:28.134 082 13090.41 521.05 57051.98 88888.00 2009-03-23 01:03:29.134 082 13090.80 521.30 57051.36 88888.00 2009-03-23 01:03:30.134 082 13090.93 521.42 57051.49 88888.00 2009-03-23 01:03:31.134 082 13090.67 521.30 57052.71 88888.00 2009-03-23 01:03:32.134 082 13090.54 521.30 57052.22 88888.00 2009-03-23 01:03:33.134 082 13091.45 521.05 57051.86 88888.00 2009-03-23 01:03:34.133 082 13090.54 521.67 57052.34 88888.00 2009-03-23 01:03:35.133 082 13091.32 521.18 57051.86 88888.00 2009-03-23 01:03:36.133 082 13090.80 521.42 57051.98 88888.00 2009-03-23 01:03:37.133 082 13090.80 521.18 57052.71 88888.00 2009-03-23 01:03:38.133 082 13089.89 521.30 57051.98 88888.00 2009-03-23 01:03:39.133 082 13089.12 521.67 57051.49 88888.00 2009-03-23 01:03:40.133 082 13089.38 521.80 57051.49 88888.00 2009-03-23 01:03:41.133 082 13090.28 521.67 57051.73 88888.00 2009-03-23 01:03:42.133 082 13090.41 521.67 57051.61 88888.00 2009-03-23 01:03:43.133 082 13089.76 521.18 57051.61 88888.00 2009-03-23 01:03:44.133 082 13089.38 521.55 57052.22 88888.00 2009-03-23 01:03:45.133 082 13089.89 521.05 57051.86 88888.00 2009-03-23 01:03:46.133 082 13089.76 522.04 57051.98 88888.00 2009-03-23 01:03:47.133 082 13089.50 522.04 57051.49 88888.00 2009-03-23 01:03:48.133 082 13089.63 521.42 57051.86 88888.00 2009-03-23 01:03:49.133 082 13088.73 521.92 57051.73 88888.00 2009-03-23 01:03:50.133 082 13089.38 522.29 57051.36 88888.00 2009-03-23 01:03:51.133 082 13089.25 520.93 57051.86 88888.00 2009-03-23 01:03:52.133 082 13089.38 522.04 57051.98 88888.00 2009-03-23 01:03:53.133 082 13088.86 522.04 57051.98 88888.00 2009-03-23 01:03:54.133 082 13088.99 522.04 57051.98 88888.00 2009-03-23 01:03:55.133 082 13088.47 521.30 57051.24 88888.00 2009-03-23 01:03:56.133 082 13088.47 521.42 57051.98 88888.00 2009-03-23 01:03:57.133 082 13088.47 521.18 57052.10 88888.00 2009-03-23 01:03:58.133 082 13088.34 521.42 57051.73 88888.00 2009-03-23 01:03:59.133 082 13087.95 521.67 57051.49 88888.00 2009-03-23 01:04:00.133 082 13088.86 521.30 57051.36 88888.00 2009-03-23 01:04:01.133 082 13088.21 522.04 57051.24 88888.00 2009-03-23 01:04:02.133 082 13088.73 521.92 57051.36 88888.00 2009-03-23 01:04:03.133 082 13088.99 522.04 57051.61 88888.00 2009-03-23 01:04:04.133 082 13088.86 521.18 57051.61 88888.00 2009-03-23 01:04:05.133 082 13088.60 522.29 57051.49 88888.00 2009-03-23 01:04:06.133 082 13088.86 522.54 57051.36 88888.00 2009-03-23 01:04:07.133 082 13088.21 522.42 57051.73 88888.00 2009-03-23 01:04:08.133 082 13088.73 522.04 57051.98 88888.00 2009-03-23 01:04:09.133 082 13088.99 521.92 57052.71 88888.00 2009-03-23 01:04:10.133 082 13088.86 522.29 57051.61 88888.00 2009-03-23 01:04:11.133 082 13088.99 522.29 57051.61 88888.00 2009-03-23 01:04:12.133 082 13088.86 522.42 57051.86 88888.00 2009-03-23 01:04:13.133 082 13088.47 522.42 57051.49 88888.00 2009-03-23 01:04:14.133 082 13089.12 522.91 57051.36 88888.00 2009-03-23 01:04:15.133 082 13088.60 522.66 57051.73 88888.00 2009-03-23 01:04:16.133 082 13088.08 522.29 57052.10 88888.00 2009-03-23 01:04:17.133 082 13089.38 522.54 57051.24 88888.00 2009-03-23 01:04:18.133 082 13089.38 522.04 57051.49 88888.00 2009-03-23 01:04:19.133 082 13089.63 522.91 57052.22 88888.00 2009-03-23 01:04:20.133 082 13089.12 522.79 57051.61 88888.00 2009-03-23 01:04:21.133 082 13088.86 522.17 57051.36 88888.00 2009-03-23 01:04:22.133 082 13089.38 522.42 57051.73 88888.00 2009-03-23 01:04:23.133 082 13089.50 522.91 57051.86 88888.00 2009-03-23 01:04:24.133 082 13089.25 522.66 57051.73 88888.00 2009-03-23 01:04:25.133 082 13089.38 523.03 57052.10 88888.00 2009-03-23 01:04:26.133 082 13090.15 522.04 57051.73 88888.00 2009-03-23 01:04:27.133 082 13089.50 522.66 57051.86 88888.00 2009-03-23 01:04:28.133 082 13089.50 522.17 57051.86 88888.00 2009-03-23 01:04:29.133 082 13089.63 523.28 57051.49 88888.00 2009-03-23 01:04:30.133 082 13089.63 522.29 57051.73 88888.00 2009-03-23 01:04:31.133 082 13090.15 521.92 57052.10 88888.00 2009-03-23 01:04:32.133 082 13089.63 523.28 57052.59 88888.00 2009-03-23 01:04:33.133 082 13090.41 522.79 57051.61 88888.00 2009-03-23 01:04:34.133 082 13090.15 523.03 57051.49 88888.00 2009-03-23 01:04:35.133 082 13090.15 523.41 57052.46 88888.00 2009-03-23 01:04:36.133 082 13090.41 522.66 57051.49 88888.00 2009-03-23 01:04:37.133 082 13090.80 523.03 57052.10 88888.00 2009-03-23 01:04:38.133 082 13091.06 522.79 57052.22 88888.00 2009-03-23 01:04:39.133 082 13091.19 522.91 57052.22 88888.00 2009-03-23 01:04:40.133 082 13091.19 522.66 57051.98 88888.00 2009-03-23 01:04:41.133 082 13090.67 522.91 57052.10 88888.00 2009-03-23 01:04:42.133 082 13090.80 523.41 57052.34 88888.00 2009-03-23 01:04:43.133 082 13091.71 522.66 57052.46 88888.00 2009-03-23 01:04:44.133 082 13091.58 522.79 57051.36 88888.00 2009-03-23 01:04:45.133 082 13091.32 523.03 57052.34 88888.00 2009-03-23 01:04:46.133 082 13092.10 523.28 57051.86 88888.00 2009-03-23 01:04:47.133 082 13092.62 523.03 57052.34 88888.00 2009-03-23 01:04:48.133 082 13092.62 523.03 57052.83 88888.00 2009-03-23 01:04:49.133 082 13092.10 523.41 57052.34 88888.00 2009-03-23 01:04:50.133 082 13092.23 523.65 57052.46 88888.00 2009-03-23 01:04:51.133 082 13092.88 523.16 57052.59 88888.00 2009-03-23 01:04:52.133 082 13092.75 522.91 57053.08 88888.00 2009-03-23 01:04:53.133 082 13091.97 522.54 57052.34 88888.00 2009-03-23 01:04:54.133 082 13092.88 523.41 57052.83 88888.00 2009-03-23 01:04:55.133 082 13092.62 523.41 57052.59 88888.00 2009-03-23 01:04:56.133 082 13092.88 523.53 57052.59 88888.00 2009-03-23 01:04:57.133 082 13092.62 523.16 57052.22 88888.00 2009-03-23 01:04:58.133 082 13092.88 522.91 57052.34 88888.00 2009-03-23 01:04:59.133 082 13092.49 523.28 57052.95 88888.00 2009-03-23 01:05:00.133 082 13093.01 523.28 57052.71 88888.00 2009-03-23 01:05:01.133 082 13093.14 523.03 57052.59 88888.00 2009-03-23 01:05:02.133 082 13092.88 523.16 57051.98 88888.00 2009-03-23 01:05:03.133 082 13093.01 523.53 57052.34 88888.00 2009-03-23 01:05:04.133 082 13093.14 523.28 57052.46 88888.00 2009-03-23 01:05:05.133 082 13093.79 522.91 57052.59 88888.00 2009-03-23 01:05:06.133 082 13093.79 523.28 57052.83 88888.00 2009-03-23 01:05:07.133 082 13093.92 523.65 57052.71 88888.00 2009-03-23 01:05:08.133 082 13093.79 523.03 57052.46 88888.00 2009-03-23 01:05:09.133 082 13093.53 522.91 57052.83 88888.00 2009-03-23 01:05:10.133 082 13093.66 523.78 57052.83 88888.00 2009-03-23 01:05:11.133 082 13094.05 522.79 57053.08 88888.00 2009-03-23 01:05:12.133 082 13093.14 522.79 57052.95 88888.00 2009-03-23 01:05:13.133 082 13094.44 522.54 57052.22 88888.00 2009-03-23 01:05:14.133 082 13093.79 523.16 57052.95 88888.00 2009-03-23 01:05:15.133 082 13093.27 522.79 57053.20 88888.00 2009-03-23 01:05:16.133 082 13093.92 523.03 57053.08 88888.00 2009-03-23 01:05:17.133 082 13094.05 523.53 57053.69 88888.00 2009-03-23 01:05:18.133 082 13094.05 523.41 57052.46 88888.00 2009-03-23 01:05:19.133 082 13094.70 522.91 57053.57 88888.00 2009-03-23 01:05:20.133 082 13094.44 522.42 57053.08 88888.00 2009-03-23 01:05:21.133 082 13094.70 522.79 57053.08 88888.00 2009-03-23 01:05:22.133 082 13093.40 523.28 57052.22 88888.00 2009-03-23 01:05:23.133 082 13094.05 523.16 57052.95 88888.00 2009-03-23 01:05:24.133 082 13094.57 522.79 57053.20 88888.00 2009-03-23 01:05:25.133 082 13094.70 522.91 57052.83 88888.00 2009-03-23 01:05:26.133 082 13094.05 523.28 57052.95 88888.00 2009-03-23 01:05:27.133 082 13094.44 523.28 57053.45 88888.00 2009-03-23 01:05:28.133 082 13094.70 523.16 57052.95 88888.00 2009-03-23 01:05:29.133 082 13095.22 523.28 57052.95 88888.00 2009-03-23 01:05:30.133 082 13095.22 523.03 57053.20 88888.00 2009-03-23 01:05:31.133 082 13095.48 523.03 57053.81 88888.00 2009-03-23 01:05:32.133 082 13096.13 523.16 57053.45 88888.00 2009-03-23 01:05:33.133 082 13095.61 523.03 57053.20 88888.00 2009-03-23 01:05:34.133 082 13095.74 522.79 57052.95 88888.00 2009-03-23 01:05:35.133 082 13096.13 523.16 57053.45 88888.00 2009-03-23 01:05:36.133 082 13096.39 523.28 57053.45 88888.00 2009-03-23 01:05:37.133 082 13096.26 523.16 57053.20 88888.00 2009-03-23 01:05:38.133 082 13096.26 523.28 57053.69 88888.00 2009-03-23 01:05:39.133 082 13097.04 522.04 57053.08 88888.00 2009-03-23 01:05:40.133 082 13096.39 522.91 57053.45 88888.00 2009-03-23 01:05:41.133 082 13096.91 523.28 57053.81 88888.00 2009-03-23 01:05:42.133 082 13096.78 522.91 57052.95 88888.00 2009-03-23 01:05:43.133 082 13095.87 522.29 57053.20 88888.00 2009-03-23 01:05:44.133 082 13096.65 522.91 57053.81 88888.00 2009-03-23 01:05:45.133 082 13096.26 523.03 57053.81 88888.00 2009-03-23 01:05:46.133 082 13097.30 523.65 57053.81 88888.00 2009-03-23 01:05:47.133 082 13097.82 523.28 57053.81 88888.00 2009-03-23 01:05:48.133 082 13097.30 523.03 57053.32 88888.00 2009-03-23 01:05:49.133 082 13097.30 523.16 57053.45 88888.00 2009-03-23 01:05:50.133 082 13097.17 523.28 57053.81 88888.00 2009-03-23 01:05:51.133 082 13096.65 523.53 57054.18 88888.00 2009-03-23 01:05:52.133 082 13097.04 523.53 57053.81 88888.00 2009-03-23 01:05:53.133 082 13097.04 523.16 57053.69 88888.00 2009-03-23 01:05:54.133 082 13097.30 523.16 57054.30 88888.00 2009-03-23 01:05:55.133 082 13098.08 522.79 57053.57 88888.00 2009-03-23 01:05:56.133 082 13098.21 522.29 57054.05 88888.00 2009-03-23 01:05:57.133 082 13097.30 523.53 57054.05 88888.00 2009-03-23 01:05:58.133 082 13097.56 522.66 57053.81 88888.00 2009-03-23 01:05:59.133 082 13098.08 523.03 57054.30 88888.00 2009-03-23 01:06:00.133 082 13097.69 523.65 57054.18 88888.00 2009-03-23 01:06:01.133 082 13097.95 523.03 57054.05 88888.00 2009-03-23 01:06:02.133 082 13098.21 523.41 57053.81 88888.00 2009-03-23 01:06:03.133 082 13098.34 523.28 57053.69 88888.00 2009-03-23 01:06:04.133 082 13098.60 523.65 57054.05 88888.00 2009-03-23 01:06:05.133 082 13098.47 523.16 57054.05 88888.00 2009-03-23 01:06:06.133 082 13098.60 522.42 57053.81 88888.00 2009-03-23 01:06:07.133 082 13099.12 523.41 57054.05 88888.00 2009-03-23 01:06:08.133 082 13097.82 523.28 57054.18 88888.00 2009-03-23 01:06:09.133 082 13098.60 522.66 57054.18 88888.00 2009-03-23 01:06:10.133 082 13097.82 522.66 57054.18 88888.00 2009-03-23 01:06:11.133 082 13098.73 523.28 57054.05 88888.00 2009-03-23 01:06:12.133 082 13099.25 522.91 57053.57 88888.00 2009-03-23 01:06:13.133 082 13098.86 522.29 57054.30 88888.00 2009-03-23 01:06:14.133 082 13099.25 523.03 57053.93 88888.00 2009-03-23 01:06:15.133 082 13098.99 522.79 57054.30 88888.00 2009-03-23 01:06:16.133 082 13098.34 523.65 57054.67 88888.00 2009-03-23 01:06:17.133 082 13099.12 522.42 57054.67 88888.00 2009-03-23 01:06:18.133 082 13099.12 522.29 57054.05 88888.00 2009-03-23 01:06:19.133 082 13099.51 522.42 57054.54 88888.00 2009-03-23 01:06:20.133 082 13099.51 522.42 57053.93 88888.00 2009-03-23 01:06:21.133 082 13098.47 522.17 57053.45 88888.00 2009-03-23 01:06:22.133 082 13099.12 522.79 57054.42 88888.00 2009-03-23 01:06:23.133 082 13099.64 522.29 57054.54 88888.00 2009-03-23 01:06:24.133 082 13098.21 522.79 57054.79 88888.00 2009-03-23 01:06:25.133 082 13098.99 522.17 57054.42 88888.00 2009-03-23 01:06:26.133 082 13098.99 521.80 57054.30 88888.00 2009-03-23 01:06:27.133 082 13099.51 522.17 57054.18 88888.00 2009-03-23 01:06:28.133 082 13099.12 521.67 57054.79 88888.00 2009-03-23 01:06:29.133 082 13098.73 522.17 57054.30 88888.00 2009-03-23 01:06:30.133 082 13098.99 521.42 57054.05 88888.00 2009-03-23 01:06:31.133 082 13098.73 521.80 57055.03 88888.00 2009-03-23 01:06:32.133 082 13098.73 522.29 57054.18 88888.00 2009-03-23 01:06:33.133 082 13098.60 522.04 57054.67 88888.00 2009-03-23 01:06:34.133 082 13098.34 521.92 57053.93 88888.00 2009-03-23 01:06:35.133 082 13098.86 522.29 57054.30 88888.00 2009-03-23 01:06:36.133 082 13098.99 521.55 57054.54 88888.00 2009-03-23 01:06:37.133 082 13098.60 521.42 57054.18 88888.00 2009-03-23 01:06:38.133 082 13098.73 521.55 57054.18 88888.00 2009-03-23 01:06:39.133 082 13098.60 521.30 57053.93 88888.00 2009-03-23 01:06:40.133 082 13099.25 521.92 57054.54 88888.00 2009-03-23 01:06:41.133 082 13098.34 521.42 57054.05 88888.00 2009-03-23 01:06:42.133 082 13098.47 521.42 57054.05 88888.00 2009-03-23 01:06:43.133 082 13098.34 521.30 57054.42 88888.00 2009-03-23 01:06:44.133 082 13098.86 521.55 57054.67 88888.00 2009-03-23 01:06:45.133 082 13098.34 521.42 57055.16 88888.00 2009-03-23 01:06:46.133 082 13098.21 520.81 57054.05 88888.00 2009-03-23 01:06:47.133 082 13099.12 520.93 57054.30 88888.00 2009-03-23 01:06:48.133 082 13098.21 521.18 57054.42 88888.00 2009-03-23 01:06:49.133 082 13098.47 520.31 57054.42 88888.00 2009-03-23 01:06:50.133 082 13098.86 521.30 57054.42 88888.00 2009-03-23 01:06:51.133 082 13098.60 521.30 57054.54 88888.00 2009-03-23 01:06:52.133 082 13098.99 521.55 57054.30 88888.00 2009-03-23 01:06:53.133 082 13097.95 521.18 57054.18 88888.00 2009-03-23 01:06:54.133 082 13098.21 521.30 57054.91 88888.00 2009-03-23 01:06:55.133 082 13097.82 521.30 57053.93 88888.00 2009-03-23 01:06:56.133 082 13098.08 521.55 57054.05 88888.00 2009-03-23 01:06:57.133 082 13097.82 520.56 57054.30 88888.00 2009-03-23 01:06:58.133 082 13097.30 520.81 57053.81 88888.00 2009-03-23 01:06:59.133 082 13097.95 520.93 57054.42 88888.00 2009-03-23 01:07:00.133 082 13097.43 520.31 57053.93 88888.00 2009-03-23 01:07:01.133 082 13097.82 520.43 57054.67 88888.00 2009-03-23 01:07:02.133 082 13097.56 520.93 57054.42 88888.00 2009-03-23 01:07:03.133 082 13098.34 520.19 57054.54 88888.00 2009-03-23 01:07:04.133 082 13097.95 521.18 57054.79 88888.00 2009-03-23 01:07:05.133 082 13097.43 520.68 57054.42 88888.00 2009-03-23 01:07:06.133 082 13097.69 521.42 57054.54 88888.00 2009-03-23 01:07:07.133 082 13096.78 520.68 57055.16 88888.00 2009-03-23 01:07:08.133 082 13097.69 521.67 57054.42 88888.00 2009-03-23 01:07:09.133 082 13096.91 520.56 57054.67 88888.00 2009-03-23 01:07:10.133 082 13097.30 521.30 57054.42 88888.00 2009-03-23 01:07:11.133 082 13097.43 521.42 57054.67 88888.00 2009-03-23 01:07:12.133 082 13097.30 520.81 57054.54 88888.00 2009-03-23 01:07:13.133 082 13097.17 521.05 57054.54 88888.00 2009-03-23 01:07:14.133 082 13096.39 521.55 57054.42 88888.00 2009-03-23 01:07:15.133 082 13097.95 520.43 57054.91 88888.00 2009-03-23 01:07:16.133 082 13096.78 521.18 57054.54 88888.00 2009-03-23 01:07:17.133 082 13096.78 520.56 57054.42 88888.00 2009-03-23 01:07:18.133 082 13096.78 521.67 57054.91 88888.00 2009-03-23 01:07:19.133 082 13096.52 521.05 57054.67 88888.00 2009-03-23 01:07:20.133 082 13096.13 521.30 57054.42 88888.00 2009-03-23 01:07:21.133 082 13096.13 520.81 57054.30 88888.00 2009-03-23 01:07:22.133 082 13096.13 520.68 57054.79 88888.00 2009-03-23 01:07:23.133 082 13096.00 520.81 57054.67 88888.00 2009-03-23 01:07:24.133 082 13095.61 521.18 57054.05 88888.00 2009-03-23 01:07:25.133 082 13095.74 521.05 57054.67 88888.00 2009-03-23 01:07:26.133 082 13095.61 521.18 57054.79 88888.00 2009-03-23 01:07:27.133 082 13094.96 521.55 57054.30 88888.00 2009-03-23 01:07:28.133 082 13095.35 521.67 57054.79 88888.00 2009-03-23 01:07:29.133 082 13095.48 521.80 57055.52 88888.00 2009-03-23 01:07:30.133 082 13095.22 521.18 57054.67 88888.00 2009-03-23 01:07:31.133 082 13094.70 521.67 57054.30 88888.00 2009-03-23 01:07:32.133 082 13095.35 521.55 57054.79 88888.00 2009-03-23 01:07:33.133 082 13095.09 521.42 57054.30 88888.00 2009-03-23 01:07:34.133 082 13094.57 521.55 57054.54 88888.00 2009-03-23 01:07:35.133 082 13094.70 521.55 57054.54 88888.00 2009-03-23 01:07:36.133 082 13094.57 521.30 57055.03 88888.00 2009-03-23 01:07:37.133 082 13095.09 520.81 57054.30 88888.00 2009-03-23 01:07:38.133 082 13093.66 521.42 57054.54 88888.00 2009-03-23 01:07:39.133 082 13094.31 520.93 57054.54 88888.00 2009-03-23 01:07:40.133 082 13093.92 521.67 57054.18 88888.00 2009-03-23 01:07:41.133 082 13093.92 521.42 57054.42 88888.00 2009-03-23 01:07:42.133 082 13093.53 521.05 57055.03 88888.00 2009-03-23 01:07:43.133 082 13094.18 521.30 57054.91 88888.00 2009-03-23 01:07:44.133 082 13093.92 521.67 57054.79 88888.00 2009-03-23 01:07:45.133 082 13094.18 520.93 57053.93 88888.00 2009-03-23 01:07:46.133 082 13093.14 520.93 57053.93 88888.00 2009-03-23 01:07:47.133 082 13092.75 521.30 57053.81 88888.00 2009-03-23 01:07:48.133 082 13092.88 521.05 57053.93 88888.00 2009-03-23 01:07:49.133 082 13093.14 521.30 57054.54 88888.00 2009-03-23 01:07:50.133 082 13093.14 520.93 57054.18 88888.00 2009-03-23 01:07:51.133 082 13093.53 521.55 57054.91 88888.00 2009-03-23 01:07:52.133 082 13092.75 521.30 57054.42 88888.00 2009-03-23 01:07:53.133 082 13093.14 520.81 57054.05 88888.00 2009-03-23 01:07:54.133 082 13093.27 521.67 57054.05 88888.00 2009-03-23 01:07:55.133 082 13093.01 521.67 57054.91 88888.00 2009-03-23 01:07:56.133 082 13092.88 521.55 57054.18 88888.00 2009-03-23 01:07:57.133 082 13092.36 521.18 57054.30 88888.00 2009-03-23 01:07:58.133 082 13092.10 520.93 57053.57 88888.00 2009-03-23 01:07:59.133 082 13092.62 521.30 57054.18 88888.00 2009-03-23 01:08:00.133 082 13092.62 521.42 57054.42 88888.00 2009-03-23 01:08:01.133 082 13092.49 521.18 57054.05 88888.00 2009-03-23 01:08:02.133 082 13092.49 521.05 57054.30 88888.00 2009-03-23 01:08:03.133 082 13092.49 521.18 57054.67 88888.00 2009-03-23 01:08:04.133 082 13091.58 520.81 57054.42 88888.00 2009-03-23 01:08:05.133 082 13092.10 521.30 57054.42 88888.00 2009-03-23 01:08:06.133 082 13092.23 521.30 57054.05 88888.00 2009-03-23 01:08:07.133 082 13092.23 521.92 57053.45 88888.00 2009-03-23 01:08:08.133 082 13091.45 521.55 57053.57 88888.00 2009-03-23 01:08:09.133 082 13091.97 521.18 57054.18 88888.00 2009-03-23 01:08:10.133 082 13092.36 521.18 57054.54 88888.00 2009-03-23 01:08:11.133 082 13091.71 520.81 57054.18 88888.00 2009-03-23 01:08:12.133 082 13091.71 521.55 57054.67 88888.00 2009-03-23 01:08:13.133 082 13092.62 520.93 57054.18 88888.00 2009-03-23 01:08:14.133 082 13092.10 522.04 57054.42 88888.00 2009-03-23 01:08:15.133 082 13091.71 522.04 57053.93 88888.00 2009-03-23 01:08:16.133 082 13092.10 521.67 57054.79 88888.00 2009-03-23 01:08:17.133 082 13091.84 521.42 57053.69 88888.00 2009-03-23 01:08:18.133 082 13091.97 521.30 57053.81 88888.00 2009-03-23 01:08:19.133 082 13092.49 522.17 57053.69 88888.00 2009-03-23 01:08:20.133 082 13091.84 521.92 57053.81 88888.00 2009-03-23 01:08:21.133 082 13092.75 521.18 57054.42 88888.00 2009-03-23 01:08:22.133 082 13092.75 521.92 57054.30 88888.00 2009-03-23 01:08:23.133 082 13092.62 521.30 57054.30 88888.00 2009-03-23 01:08:24.133 082 13092.88 522.17 57053.45 88888.00 2009-03-23 01:08:25.133 082 13092.75 521.80 57054.42 88888.00 2009-03-23 01:08:26.133 082 13092.36 521.92 57054.05 88888.00 2009-03-23 01:08:27.133 082 13092.36 521.55 57053.45 88888.00 2009-03-23 01:08:28.133 082 13092.49 521.55 57054.54 88888.00 2009-03-23 01:08:29.133 082 13091.84 522.29 57054.05 88888.00 2009-03-23 01:08:30.133 082 13092.10 521.55 57053.81 88888.00 2009-03-23 01:08:31.133 082 13092.62 521.80 57054.05 88888.00 2009-03-23 01:08:32.133 082 13092.23 522.17 57054.30 88888.00 2009-03-23 01:08:33.133 082 13092.49 521.55 57054.05 88888.00 2009-03-23 01:08:34.133 082 13091.97 521.67 57054.42 88888.00 2009-03-23 01:08:35.133 082 13092.10 521.55 57053.93 88888.00 2009-03-23 01:08:36.133 082 13091.97 521.67 57054.42 88888.00 2009-03-23 01:08:37.133 082 13092.62 521.80 57053.93 88888.00 2009-03-23 01:08:38.133 082 13092.49 522.17 57053.81 88888.00 2009-03-23 01:08:39.133 082 13092.62 521.92 57054.05 88888.00 2009-03-23 01:08:40.133 082 13092.23 521.92 57054.30 88888.00 2009-03-23 01:08:41.133 082 13092.49 522.17 57053.93 88888.00 2009-03-23 01:08:42.133 082 13092.36 522.17 57054.30 88888.00 2009-03-23 01:08:43.133 082 13092.88 521.67 57054.05 88888.00 2009-03-23 01:08:44.133 082 13092.49 522.54 57054.42 88888.00 2009-03-23 01:08:45.133 082 13093.79 522.04 57054.30 88888.00 2009-03-23 01:08:46.133 082 13092.23 521.42 57054.30 88888.00 2009-03-23 01:08:47.133 082 13092.88 522.04 57054.05 88888.00 2009-03-23 01:08:48.133 082 13092.49 521.55 57053.93 88888.00 2009-03-23 01:08:49.133 082 13092.62 521.92 57053.93 88888.00 2009-03-23 01:08:50.133 082 13093.01 521.55 57054.54 88888.00 2009-03-23 01:08:51.133 082 13092.49 521.67 57054.30 88888.00 2009-03-23 01:08:52.133 082 13093.01 522.04 57054.42 88888.00 2009-03-23 01:08:53.133 082 13093.53 521.80 57054.18 88888.00 2009-03-23 01:08:54.133 082 13092.75 521.55 57053.32 88888.00 2009-03-23 01:08:55.133 082 13093.40 522.17 57054.18 88888.00 2009-03-23 01:08:56.133 082 13093.01 521.30 57054.42 88888.00 2009-03-23 01:08:57.133 082 13093.40 521.55 57054.30 88888.00 2009-03-23 01:08:58.133 082 13093.27 521.80 57054.05 88888.00 2009-03-23 01:08:59.133 082 13093.53 521.18 57053.69 88888.00 2009-03-23 01:09:00.133 082 13093.66 521.67 57053.93 88888.00 2009-03-23 01:09:01.133 082 13093.79 521.67 57053.81 88888.00 2009-03-23 01:09:02.133 082 13093.14 521.42 57054.05 88888.00 2009-03-23 01:09:03.133 082 13093.66 522.29 57053.20 88888.00 2009-03-23 01:09:04.133 082 13093.40 522.17 57053.57 88888.00 2009-03-23 01:09:05.133 082 13093.66 521.30 57054.18 88888.00 2009-03-23 01:09:06.133 082 13093.01 522.29 57053.81 88888.00 2009-03-23 01:09:07.133 082 13093.01 522.42 57053.81 88888.00 2009-03-23 01:09:08.133 082 13093.27 522.04 57053.45 88888.00 2009-03-23 01:09:09.133 082 13093.79 521.55 57053.93 88888.00 2009-03-23 01:09:10.133 082 13093.92 522.17 57053.93 88888.00 2009-03-23 01:09:11.133 082 13092.62 521.80 57053.81 88888.00 2009-03-23 01:09:12.133 082 13094.18 522.54 57054.30 88888.00 2009-03-23 01:09:13.133 082 13093.92 522.54 57054.18 88888.00 2009-03-23 01:09:14.133 082 13093.40 521.80 57053.57 88888.00 2009-03-23 01:09:15.133 082 13093.92 522.29 57053.57 88888.00 2009-03-23 01:09:16.133 082 13094.05 522.29 57053.45 88888.00 2009-03-23 01:09:17.133 082 13093.27 522.17 57054.18 88888.00 2009-03-23 01:09:18.133 082 13094.44 522.17 57053.45 88888.00 2009-03-23 01:09:19.133 082 13093.14 522.54 57053.69 88888.00 2009-03-23 01:09:20.133 082 13093.40 521.67 57053.81 88888.00 2009-03-23 01:09:21.133 082 13093.53 522.17 57053.57 88888.00 2009-03-23 01:09:22.133 082 13093.53 521.67 57053.32 88888.00 2009-03-23 01:09:23.133 082 13093.40 522.54 57053.57 88888.00 2009-03-23 01:09:24.133 082 13093.66 521.92 57053.69 88888.00 2009-03-23 01:09:25.133 082 13093.27 522.29 57053.81 88888.00 2009-03-23 01:09:26.133 082 13093.53 522.29 57053.69 88888.00 2009-03-23 01:09:27.133 082 13093.66 522.29 57053.81 88888.00 2009-03-23 01:09:28.133 082 13093.66 522.42 57053.93 88888.00 2009-03-23 01:09:29.133 082 13093.14 522.04 57053.93 88888.00 2009-03-23 01:09:30.133 082 13094.18 522.66 57053.32 88888.00 2009-03-23 01:09:31.133 082 13093.14 522.17 57054.18 88888.00 2009-03-23 01:09:32.133 082 13093.14 522.42 57054.05 88888.00 2009-03-23 01:09:33.133 082 13093.01 522.54 57053.93 88888.00 2009-03-23 01:09:34.133 082 13093.01 522.04 57053.57 88888.00 2009-03-23 01:09:35.133 082 13093.01 521.42 57053.69 88888.00 2009-03-23 01:09:36.133 082 13093.01 522.17 57053.69 88888.00 2009-03-23 01:09:37.133 082 13092.10 521.80 57053.81 88888.00 2009-03-23 01:09:38.133 082 13092.88 522.04 57053.81 88888.00 2009-03-23 01:09:39.133 082 13093.27 522.54 57053.81 88888.00 2009-03-23 01:09:40.133 082 13092.75 522.79 57053.69 88888.00 2009-03-23 01:09:41.133 082 13093.66 522.29 57053.69 88888.00 2009-03-23 01:09:42.133 082 13092.62 522.42 57053.57 88888.00 2009-03-23 01:09:43.133 082 13092.75 522.91 57053.57 88888.00 2009-03-23 01:09:44.133 082 13092.75 522.66 57053.81 88888.00 2009-03-23 01:09:45.133 082 13093.27 522.54 57053.45 88888.00 2009-03-23 01:09:46.133 082 13093.14 522.54 57053.69 88888.00 2009-03-23 01:09:47.133 082 13093.14 522.66 57053.45 88888.00 2009-03-23 01:09:48.133 082 13093.01 522.91 57053.69 88888.00 2009-03-23 01:09:49.133 082 13092.75 522.91 57053.93 88888.00 2009-03-23 01:09:50.133 082 13093.14 522.54 57053.08 88888.00 2009-03-23 01:09:51.133 082 13093.27 522.91 57053.20 88888.00 2009-03-23 01:09:52.133 082 13093.01 523.03 57053.81 88888.00 2009-03-23 01:09:53.133 082 13092.75 522.91 57053.20 88888.00 2009-03-23 01:09:54.133 082 13092.49 522.91 57053.69 88888.00 2009-03-23 01:09:55.133 082 13092.49 523.03 57053.45 88888.00 2009-03-23 01:09:56.133 082 13093.01 523.41 57053.57 88888.00 2009-03-23 01:09:57.133 082 13093.14 523.16 57053.32 88888.00 2009-03-23 01:09:58.133 082 13093.40 522.91 57052.95 88888.00 2009-03-23 01:09:59.133 082 13092.62 522.66 57053.69 88888.00 2009-03-23 01:10:00.133 082 13092.62 523.41 57052.83 88888.00 2009-03-23 01:10:01.133 082 13093.01 522.91 57053.20 88888.00 2009-03-23 01:10:02.133 082 13093.40 523.90 57053.57 88888.00 2009-03-23 01:10:03.133 082 13093.01 523.16 57053.45 88888.00 2009-03-23 01:10:04.133 082 13092.88 523.41 57053.81 88888.00 2009-03-23 01:10:05.133 082 13094.83 523.16 57052.95 88888.00 2009-03-23 01:10:06.133 082 13093.14 523.65 57053.81 88888.00 2009-03-23 01:10:07.133 082 13093.92 523.53 57053.57 88888.00 2009-03-23 01:10:08.133 082 13093.40 523.16 57054.42 88888.00 2009-03-23 01:10:09.133 082 13093.14 523.41 57053.45 88888.00 2009-03-23 01:10:10.133 082 13093.53 523.53 57054.30 88888.00 2009-03-23 01:10:11.133 082 13093.40 523.03 57053.45 88888.00 2009-03-23 01:10:12.133 082 13094.31 522.91 57053.45 88888.00 2009-03-23 01:10:13.133 082 13094.18 523.16 57053.32 88888.00 2009-03-23 01:10:14.133 082 13093.79 522.79 57054.05 88888.00 2009-03-23 01:10:15.133 082 13093.79 523.53 57053.93 88888.00 2009-03-23 01:10:16.133 082 13093.79 523.65 57052.95 88888.00 2009-03-23 01:10:17.133 082 13094.57 523.41 57053.08 88888.00 2009-03-23 01:10:18.133 082 13094.31 523.78 57053.20 88888.00 2009-03-23 01:10:19.133 082 13094.18 523.03 57053.45 88888.00 2009-03-23 01:10:20.133 082 13094.31 522.91 57053.20 88888.00 2009-03-23 01:10:21.133 082 13094.18 523.03 57053.57 88888.00 2009-03-23 01:10:22.133 082 13093.79 523.28 57052.83 88888.00 2009-03-23 01:10:23.133 082 13094.31 522.66 57052.71 88888.00 2009-03-23 01:10:24.133 082 13093.92 523.65 57052.95 88888.00 2009-03-23 01:10:25.133 082 13094.44 523.28 57053.08 88888.00 2009-03-23 01:10:26.133 082 13094.18 523.16 57053.69 88888.00 2009-03-23 01:10:27.133 082 13094.57 522.54 57053.08 88888.00 2009-03-23 01:10:28.133 082 13093.66 523.16 57053.08 88888.00 2009-03-23 01:10:29.133 082 13094.44 523.03 57053.08 88888.00 2009-03-23 01:10:30.133 082 13094.31 523.16 57053.81 88888.00 2009-03-23 01:10:31.133 082 13094.31 522.79 57053.81 88888.00 2009-03-23 01:10:32.133 082 13093.92 522.54 57052.83 88888.00 2009-03-23 01:10:33.133 082 13093.92 522.17 57053.45 88888.00 2009-03-23 01:10:34.133 082 13093.92 522.79 57053.08 88888.00 2009-03-23 01:10:35.133 082 13093.66 523.65 57052.83 88888.00 2009-03-23 01:10:36.133 082 13093.79 521.92 57053.32 88888.00 2009-03-23 01:10:37.133 082 13094.05 522.54 57052.83 88888.00 2009-03-23 01:10:38.133 082 13094.31 523.16 57053.32 88888.00 2009-03-23 01:10:39.133 082 13094.18 522.29 57052.83 88888.00 2009-03-23 01:10:40.133 082 13093.92 522.04 57052.95 88888.00 2009-03-23 01:10:41.133 082 13094.05 522.79 57053.69 88888.00 2009-03-23 01:10:42.133 082 13093.53 522.54 57053.08 88888.00 2009-03-23 01:10:43.133 082 13093.79 523.03 57053.45 88888.00 2009-03-23 01:10:44.133 082 13094.31 522.29 57054.18 88888.00 2009-03-23 01:10:45.133 082 13093.53 522.54 57053.20 88888.00 2009-03-23 01:10:46.133 082 13094.18 523.03 57052.83 88888.00 2009-03-23 01:10:47.133 082 13093.92 522.54 57052.71 88888.00 2009-03-23 01:10:48.133 082 13093.53 523.28 57053.08 88888.00 2009-03-23 01:10:49.133 082 13093.66 522.54 57052.83 88888.00 2009-03-23 01:10:50.133 082 13093.53 522.91 57053.57 88888.00 2009-03-23 01:10:51.133 082 13093.40 522.66 57053.32 88888.00 2009-03-23 01:10:52.133 082 13093.27 521.42 57053.57 88888.00 2009-03-23 01:10:53.133 082 13093.27 522.04 57053.81 88888.00 2009-03-23 01:10:54.133 082 13093.79 522.66 57053.20 88888.00 2009-03-23 01:10:55.133 082 13092.88 522.91 57053.32 88888.00 2009-03-23 01:10:56.133 082 13092.88 522.54 57053.20 88888.00 2009-03-23 01:10:57.133 082 13093.40 522.54 57052.71 88888.00 2009-03-23 01:10:58.133 082 13093.40 522.54 57052.95 88888.00 2009-03-23 01:10:59.133 082 13093.66 522.79 57053.57 88888.00 2009-03-23 01:11:00.133 082 13092.62 522.91 57053.08 88888.00 2009-03-23 01:11:01.133 082 13092.36 522.42 57053.45 88888.00 2009-03-23 01:11:02.133 082 13092.88 522.17 57052.83 88888.00 2009-03-23 01:11:03.133 082 13093.40 523.03 57053.08 88888.00 2009-03-23 01:11:04.133 082 13092.62 522.66 57054.05 88888.00 2009-03-23 01:11:05.133 082 13092.49 523.16 57053.32 88888.00 2009-03-23 01:11:06.133 082 13093.01 522.29 57053.20 88888.00 2009-03-23 01:11:07.133 082 13092.62 523.03 57053.45 88888.00 2009-03-23 01:11:08.133 082 13093.27 523.03 57053.32 88888.00 2009-03-23 01:11:09.133 082 13092.62 522.79 57053.45 88888.00 2009-03-23 01:11:10.133 082 13092.75 522.66 57053.81 88888.00 2009-03-23 01:11:11.133 082 13092.49 523.28 57052.95 88888.00 2009-03-23 01:11:12.133 082 13093.01 523.28 57052.95 88888.00 2009-03-23 01:11:13.133 082 13092.10 522.79 57053.08 88888.00 2009-03-23 01:11:14.133 082 13092.62 522.66 57053.45 88888.00 2009-03-23 01:11:15.133 082 13091.71 522.54 57053.32 88888.00 2009-03-23 01:11:16.133 082 13092.36 522.91 57053.81 88888.00 2009-03-23 01:11:17.133 082 13092.36 523.41 57053.20 88888.00 2009-03-23 01:11:18.133 082 13092.75 522.91 57053.32 88888.00 2009-03-23 01:11:19.133 082 13092.62 523.03 57053.20 88888.00 2009-03-23 01:11:20.133 082 13091.97 523.03 57052.95 88888.00 2009-03-23 01:11:21.133 082 13092.23 523.28 57053.20 88888.00 2009-03-23 01:11:22.133 082 13091.97 522.54 57052.83 88888.00 2009-03-23 01:11:23.133 082 13091.97 523.16 57053.69 88888.00 2009-03-23 01:11:24.133 082 13092.75 523.16 57053.20 88888.00 2009-03-23 01:11:25.133 082 13091.58 523.03 57052.95 88888.00 2009-03-23 01:11:26.133 082 13091.97 523.16 57053.08 88888.00 2009-03-23 01:11:27.133 082 13091.97 522.54 57053.20 88888.00 2009-03-23 01:11:28.133 082 13092.10 522.79 57053.08 88888.00 2009-03-23 01:11:29.133 082 13092.36 522.66 57053.45 88888.00 2009-03-23 01:11:30.133 082 13092.23 522.66 57053.32 88888.00 2009-03-23 01:11:31.133 082 13091.97 522.79 57053.57 88888.00 2009-03-23 01:11:32.133 082 13091.32 522.66 57053.32 88888.00 2009-03-23 01:11:33.133 082 13091.97 522.79 57053.20 88888.00 2009-03-23 01:11:34.133 082 13091.84 522.66 57053.20 88888.00 2009-03-23 01:11:35.133 082 13091.84 522.54 57053.93 88888.00 2009-03-23 01:11:36.133 082 13091.97 522.79 57053.69 88888.00 2009-03-23 01:11:37.133 082 13091.32 522.66 57053.20 88888.00 2009-03-23 01:11:38.133 082 13091.58 522.79 57053.69 88888.00 2009-03-23 01:11:39.133 082 13091.84 522.54 57053.20 88888.00 2009-03-23 01:11:40.133 082 13092.49 522.29 57053.20 88888.00 2009-03-23 01:11:41.133 082 13091.45 522.79 57053.57 88888.00 2009-03-23 01:11:42.133 082 13091.97 522.79 57053.93 88888.00 2009-03-23 01:11:43.133 082 13091.19 522.04 57052.95 88888.00 2009-03-23 01:11:44.133 082 13090.93 522.79 57053.32 88888.00 2009-03-23 01:11:45.133 082 13091.32 522.66 57052.95 88888.00 2009-03-23 01:11:46.133 082 13091.06 522.17 57053.20 88888.00 2009-03-23 01:11:47.133 082 13091.97 522.66 57053.20 88888.00 2009-03-23 01:11:48.133 082 13090.80 522.29 57053.45 88888.00 2009-03-23 01:11:49.133 082 13091.45 522.91 57053.57 88888.00 2009-03-23 01:11:50.133 082 13091.06 522.66 57053.93 88888.00 2009-03-23 01:11:51.133 082 13091.84 522.54 57053.81 88888.00 2009-03-23 01:11:52.133 082 13091.06 522.17 57053.20 88888.00 2009-03-23 01:11:53.133 082 13091.19 522.42 57053.45 88888.00 2009-03-23 01:11:54.133 082 13091.06 522.66 57053.08 88888.00 2009-03-23 01:11:55.133 082 13091.19 522.29 57053.20 88888.00 2009-03-23 01:11:56.133 082 13090.67 522.29 57053.45 88888.00 2009-03-23 01:11:57.133 082 13090.93 522.54 57052.95 88888.00 2009-03-23 01:11:58.133 082 13091.19 522.42 57053.57 88888.00 2009-03-23 01:11:59.133 082 13090.41 523.03 57053.93 88888.00 2009-03-23 01:12:00.133 082 13090.67 522.91 57053.20 88888.00 2009-03-23 01:12:01.133 082 13090.80 521.67 57053.57 88888.00 2009-03-23 01:12:02.133 082 13091.19 522.42 57053.81 88888.00 2009-03-23 01:12:03.133 082 13090.28 522.29 57053.08 88888.00 2009-03-23 01:12:04.133 082 13091.45 522.91 57053.69 88888.00 2009-03-23 01:12:05.133 082 13091.32 523.03 57054.05 88888.00 2009-03-23 01:12:06.133 082 13090.28 522.54 57053.57 88888.00 2009-03-23 01:12:07.133 082 13090.93 522.54 57053.45 88888.00 2009-03-23 01:12:08.133 082 13091.19 523.28 57054.05 88888.00 2009-03-23 01:12:09.133 082 13090.80 522.42 57053.45 88888.00 2009-03-23 01:12:10.133 082 13090.93 523.16 57053.57 88888.00 2009-03-23 01:12:11.133 082 13090.67 523.03 57053.45 88888.00 2009-03-23 01:12:12.133 082 13091.06 523.28 57053.93 88888.00 2009-03-23 01:12:13.133 082 13090.41 523.16 57053.69 88888.00 2009-03-23 01:12:14.133 082 13090.41 522.91 57053.57 88888.00 2009-03-23 01:12:15.133 082 13090.67 523.41 57053.81 88888.00 2009-03-23 01:12:16.133 082 13090.41 523.53 57054.05 88888.00 2009-03-23 01:12:17.133 082 13089.76 523.28 57053.20 88888.00 2009-03-23 01:12:18.133 082 13090.02 523.28 57053.81 88888.00 2009-03-23 01:12:19.133 082 13090.67 524.03 57053.57 88888.00 2009-03-23 01:12:20.133 082 13089.63 524.40 57052.46 88888.00 2009-03-23 01:12:21.133 082 13090.41 524.03 57053.93 88888.00 2009-03-23 01:12:22.133 082 13089.89 524.03 57053.93 88888.00 2009-03-23 01:12:23.133 082 13090.80 524.27 57053.69 88888.00 2009-03-23 01:12:24.133 082 13090.02 523.65 57053.93 88888.00 2009-03-23 01:12:25.133 082 13090.93 524.64 57053.81 88888.00 2009-03-23 01:12:26.133 082 13090.93 524.15 57053.81 88888.00 2009-03-23 01:12:27.133 082 13090.15 524.52 57053.45 88888.00 2009-03-23 01:12:28.133 082 13089.25 524.89 57053.81 88888.00 2009-03-23 01:12:29.133 082 13090.02 524.15 57053.57 88888.00 2009-03-23 01:12:30.133 082 13089.76 524.03 57053.57 88888.00 2009-03-23 01:12:31.133 082 13090.28 525.02 57053.93 88888.00 2009-03-23 01:12:32.133 082 13090.02 524.89 57053.45 88888.00 2009-03-23 01:12:33.133 082 13089.89 524.15 57053.32 88888.00 2009-03-23 01:12:34.133 082 13089.63 524.40 57053.81 88888.00 2009-03-23 01:12:35.133 082 13089.76 524.40 57053.93 88888.00 2009-03-23 01:12:36.133 082 13090.02 525.02 57053.69 88888.00 2009-03-23 01:12:37.133 082 13089.89 524.77 57053.81 88888.00 2009-03-23 01:12:38.133 082 13090.28 525.51 57053.93 88888.00 2009-03-23 01:12:39.133 082 13090.02 525.26 57053.81 88888.00 2009-03-23 01:12:40.133 082 13089.63 525.26 57052.71 88888.00 2009-03-23 01:12:41.133 082 13090.15 525.14 57053.69 88888.00 2009-03-23 01:12:42.133 082 13090.02 525.14 57053.81 88888.00 2009-03-23 01:12:43.133 082 13090.15 524.89 57053.57 88888.00 2009-03-23 01:12:44.133 082 13090.28 524.89 57053.32 88888.00 2009-03-23 01:12:45.133 082 13090.80 525.26 57053.45 88888.00 2009-03-23 01:12:46.133 082 13090.02 524.89 57053.93 88888.00 2009-03-23 01:12:47.133 082 13089.89 524.40 57054.18 88888.00 2009-03-23 01:12:48.133 082 13089.89 524.77 57053.69 88888.00 2009-03-23 01:12:49.133 082 13090.41 525.39 57053.32 88888.00 2009-03-23 01:12:50.133 082 13089.63 525.26 57053.69 88888.00 2009-03-23 01:12:51.133 082 13090.02 525.02 57053.32 88888.00 2009-03-23 01:12:52.133 082 13090.28 524.64 57053.45 88888.00 2009-03-23 01:12:53.133 082 13090.54 525.76 57054.18 88888.00 2009-03-23 01:12:54.133 082 13089.63 525.14 57053.57 88888.00 2009-03-23 01:12:55.133 082 13090.67 524.89 57053.45 88888.00 2009-03-23 01:12:56.133 082 13090.28 525.14 57053.81 88888.00 2009-03-23 01:12:57.133 082 13090.02 525.26 57053.81 88888.00 2009-03-23 01:12:58.133 082 13089.89 524.52 57053.08 88888.00 2009-03-23 01:12:59.133 082 13090.67 524.77 57053.08 88888.00 2009-03-23 01:13:00.133 082 13089.63 524.89 57053.45 88888.00 2009-03-23 01:13:01.133 082 13090.15 524.52 57053.32 88888.00 2009-03-23 01:13:02.133 082 13090.80 524.64 57053.69 88888.00 2009-03-23 01:13:03.133 082 13090.54 524.40 57053.57 88888.00 2009-03-23 01:13:04.133 082 13091.45 524.64 57053.08 88888.00 2009-03-23 01:13:05.133 082 13090.80 525.02 57053.69 88888.00 2009-03-23 01:13:06.133 082 13091.06 524.77 57053.69 88888.00 2009-03-23 01:13:07.133 082 13090.67 524.52 57053.69 88888.00 2009-03-23 01:13:08.133 082 13090.54 524.77 57053.32 88888.00 2009-03-23 01:13:09.133 082 13091.06 524.52 57053.20 88888.00 2009-03-23 01:13:10.133 082 13091.19 524.52 57053.45 88888.00 2009-03-23 01:13:11.133 082 13091.19 524.77 57054.05 88888.00 2009-03-23 01:13:12.133 082 13090.93 524.03 57053.81 88888.00 2009-03-23 01:13:13.133 082 13090.93 525.02 57053.93 88888.00 2009-03-23 01:13:14.133 082 13090.28 524.15 57054.30 88888.00 2009-03-23 01:13:15.133 082 13090.67 524.52 57053.20 88888.00 2009-03-23 01:13:16.133 082 13092.23 524.64 57054.30 88888.00 2009-03-23 01:13:17.133 082 13091.45 524.64 57054.18 88888.00 2009-03-23 01:13:18.133 082 13091.58 524.27 57054.42 88888.00 2009-03-23 01:13:19.133 082 13091.58 524.27 57053.93 88888.00 2009-03-23 01:13:20.133 082 13091.84 524.15 57053.93 88888.00 2009-03-23 01:13:21.133 082 13090.80 524.52 57054.18 88888.00 2009-03-23 01:13:22.133 082 13091.71 524.77 57053.45 88888.00 2009-03-23 01:13:23.133 082 13091.45 525.02 57053.32 88888.00 2009-03-23 01:13:24.133 082 13091.06 524.27 57053.81 88888.00 2009-03-23 01:13:25.133 082 13091.71 524.89 57054.30 88888.00 2009-03-23 01:13:26.133 082 13091.32 524.40 57053.57 88888.00 2009-03-23 01:13:27.133 082 13091.19 524.64 57053.45 88888.00 2009-03-23 01:13:28.133 082 13091.58 524.64 57054.05 88888.00 2009-03-23 01:13:29.133 082 13091.71 524.77 57054.42 88888.00 2009-03-23 01:13:30.133 082 13091.71 524.89 57054.54 88888.00 2009-03-23 01:13:31.133 082 13091.84 525.02 57053.81 88888.00 2009-03-23 01:13:32.133 082 13092.10 524.89 57053.69 88888.00 2009-03-23 01:13:33.133 082 13091.45 524.89 57054.30 88888.00 2009-03-23 01:13:34.133 082 13090.80 525.64 57053.69 88888.00 2009-03-23 01:13:35.133 082 13091.71 524.52 57053.93 88888.00 2009-03-23 01:13:36.133 082 13091.84 525.14 57053.81 88888.00 2009-03-23 01:13:37.133 082 13091.84 525.26 57053.57 88888.00 2009-03-23 01:13:38.133 082 13091.45 524.89 57053.93 88888.00 2009-03-23 01:13:39.133 082 13091.58 525.39 57054.54 88888.00 2009-03-23 01:13:40.133 082 13091.97 524.77 57054.42 88888.00 2009-03-23 01:13:41.133 082 13092.49 525.14 57054.05 88888.00 2009-03-23 01:13:42.133 082 13091.71 524.64 57053.45 88888.00 2009-03-23 01:13:43.133 082 13092.36 525.02 57053.57 88888.00 2009-03-23 01:13:44.133 082 13091.58 524.89 57053.81 88888.00 2009-03-23 01:13:45.133 082 13091.97 525.14 57053.69 88888.00 2009-03-23 01:13:46.133 082 13092.49 524.77 57054.05 88888.00 2009-03-23 01:13:47.133 082 13092.36 525.39 57053.69 88888.00 2009-03-23 01:13:48.133 082 13092.23 525.14 57053.69 88888.00 2009-03-23 01:13:49.133 082 13092.75 524.52 57053.45 88888.00 2009-03-23 01:13:50.133 082 13093.01 524.89 57053.81 88888.00 2009-03-23 01:13:51.133 082 13092.62 525.26 57053.57 88888.00 2009-03-23 01:13:52.133 082 13092.75 525.02 57053.93 88888.00 2009-03-23 01:13:53.133 082 13091.58 525.51 57054.42 88888.00 2009-03-23 01:13:54.133 082 13093.14 524.52 57054.54 88888.00 2009-03-23 01:13:55.133 082 13093.01 524.77 57053.69 88888.00 2009-03-23 01:13:56.133 082 13093.01 525.02 57054.05 88888.00 2009-03-23 01:13:57.133 082 13093.01 524.89 57054.05 88888.00 2009-03-23 01:13:58.133 082 13093.01 525.51 57053.93 88888.00 2009-03-23 01:13:59.133 082 13093.27 525.76 57054.30 88888.00 2009-03-23 01:14:00.133 082 13093.01 525.51 57054.30 88888.00 2009-03-23 01:14:01.133 082 13092.88 525.14 57054.54 88888.00 2009-03-23 01:14:02.133 082 13093.14 525.26 57053.93 88888.00 2009-03-23 01:14:03.133 082 13093.40 525.02 57054.54 88888.00 2009-03-23 01:14:04.133 082 13093.66 524.89 57053.57 88888.00 2009-03-23 01:14:05.133 082 13093.14 525.26 57054.30 88888.00 2009-03-23 01:14:06.133 082 13092.62 525.64 57054.42 88888.00 2009-03-23 01:14:07.133 082 13093.53 525.64 57054.54 88888.00 2009-03-23 01:14:08.133 082 13093.40 525.02 57054.18 88888.00 2009-03-23 01:14:09.133 082 13093.14 524.64 57054.30 88888.00 2009-03-23 01:14:10.133 082 13093.92 524.52 57054.54 88888.00 2009-03-23 01:14:11.133 082 13093.40 525.39 57054.42 88888.00 2009-03-23 01:14:12.133 082 13093.79 525.14 57054.54 88888.00 2009-03-23 01:14:13.133 082 13094.05 525.02 57054.54 88888.00 2009-03-23 01:14:14.133 082 13093.79 525.14 57054.54 88888.00 2009-03-23 01:14:15.133 082 13093.14 525.88 57053.81 88888.00 2009-03-23 01:14:16.133 082 13093.40 525.64 57054.05 88888.00 2009-03-23 01:14:17.133 082 13094.44 525.39 57054.30 88888.00 2009-03-23 01:14:18.133 082 13094.05 524.89 57054.42 88888.00 2009-03-23 01:14:19.133 082 13093.92 524.89 57054.54 88888.00 2009-03-23 01:14:20.133 082 13092.75 524.27 57054.18 88888.00 2009-03-23 01:14:21.133 082 13093.53 524.77 57054.18 88888.00 2009-03-23 01:14:22.133 082 13093.40 525.02 57054.54 88888.00 2009-03-23 01:14:23.133 082 13094.05 524.52 57054.05 88888.00 2009-03-23 01:14:24.133 082 13094.18 525.14 57054.42 88888.00 2009-03-23 01:14:25.133 082 13093.92 524.52 57054.42 88888.00 2009-03-23 01:14:26.133 082 13093.79 524.64 57054.54 88888.00 2009-03-23 01:14:27.133 082 13094.31 524.40 57054.67 88888.00 2009-03-23 01:14:28.133 082 13093.79 524.40 57054.67 88888.00 2009-03-23 01:14:29.133 082 13093.92 524.89 57054.30 88888.00 2009-03-23 01:14:30.133 082 13093.40 524.77 57054.18 88888.00 2009-03-23 01:14:31.133 082 13093.92 524.40 57054.18 88888.00 2009-03-23 01:14:32.133 082 13093.66 524.77 57054.42 88888.00 2009-03-23 01:14:33.133 082 13094.05 524.15 57054.05 88888.00 2009-03-23 01:14:34.133 082 13093.79 524.89 57054.91 88888.00 2009-03-23 01:14:35.133 082 13093.79 524.64 57054.79 88888.00 2009-03-23 01:14:36.133 082 13094.31 524.40 57054.54 88888.00 2009-03-23 01:14:37.133 082 13094.05 524.77 57054.79 88888.00 2009-03-23 01:14:38.133 082 13093.27 524.27 57054.05 88888.00 2009-03-23 01:14:39.133 082 13093.79 524.03 57054.42 88888.00 2009-03-23 01:14:40.133 082 13094.44 524.64 57054.42 88888.00 2009-03-23 01:14:41.133 082 13093.40 524.89 57054.18 88888.00 2009-03-23 01:14:42.133 082 13093.79 524.77 57054.30 88888.00 2009-03-23 01:14:43.133 082 13093.14 525.02 57054.91 88888.00 2009-03-23 01:14:44.133 082 13093.27 524.64 57054.79 88888.00 2009-03-23 01:14:45.133 082 13093.14 524.27 57054.42 88888.00 2009-03-23 01:14:46.133 082 13093.53 524.40 57054.54 88888.00 2009-03-23 01:14:47.133 082 13092.75 524.64 57054.30 88888.00 2009-03-23 01:14:48.133 082 13093.53 524.40 57054.67 88888.00 2009-03-23 01:14:49.133 082 13093.14 524.40 57054.91 88888.00 2009-03-23 01:14:50.133 082 13093.14 524.77 57054.42 88888.00 2009-03-23 01:14:51.133 082 13093.79 524.77 57054.42 88888.00 2009-03-23 01:14:52.133 082 13093.27 524.52 57054.67 88888.00 2009-03-23 01:14:53.133 082 13092.62 524.27 57055.16 88888.00 2009-03-23 01:14:54.133 082 13092.88 524.77 57054.30 88888.00 2009-03-23 01:14:55.133 082 13092.88 524.77 57054.18 88888.00 2009-03-23 01:14:56.133 082 13094.05 524.27 57055.03 88888.00 2009-03-23 01:14:57.133 082 13092.88 525.02 57054.42 88888.00 2009-03-23 01:14:58.133 082 13092.62 524.77 57054.79 88888.00 2009-03-23 01:14:59.133 082 13093.01 524.40 57055.03 88888.00 2009-03-23 01:15:00.133 082 13092.88 525.51 57054.42 88888.00 2009-03-23 01:15:01.133 082 13092.62 525.02 57054.54 88888.00 2009-03-23 01:15:02.133 082 13093.27 524.52 57054.67 88888.00 2009-03-23 01:15:03.133 082 13093.40 524.89 57054.42 88888.00 2009-03-23 01:15:04.133 082 13092.36 524.77 57054.42 88888.00 2009-03-23 01:15:05.133 082 13093.40 525.39 57054.54 88888.00 2009-03-23 01:15:06.133 082 13094.05 525.39 57054.91 88888.00 2009-03-23 01:15:07.133 082 13093.14 524.89 57054.42 88888.00 2009-03-23 01:15:08.133 082 13093.01 525.02 57053.93 88888.00 2009-03-23 01:15:09.133 082 13093.01 525.14 57053.81 88888.00 2009-03-23 01:15:10.133 082 13093.79 524.40 57054.42 88888.00 2009-03-23 01:15:11.133 082 13093.40 524.52 57054.42 88888.00 2009-03-23 01:15:12.133 082 13093.01 524.89 57055.28 88888.00 2009-03-23 01:15:13.133 082 13092.88 524.40 57054.91 88888.00 2009-03-23 01:15:14.133 082 13093.27 525.02 57054.91 88888.00 2009-03-23 01:15:15.133 082 13093.01 524.89 57054.54 88888.00 2009-03-23 01:15:16.133 082 13093.27 524.64 57054.67 88888.00 2009-03-23 01:15:17.133 082 13092.62 524.89 57054.79 88888.00 2009-03-23 01:15:18.133 082 13093.14 524.64 57054.05 88888.00 2009-03-23 01:15:19.133 082 13092.75 525.14 57054.42 88888.00 2009-03-23 01:15:20.133 082 13092.49 524.40 57054.30 88888.00 2009-03-23 01:15:21.133 082 13093.01 524.77 57055.03 88888.00 2009-03-23 01:15:22.133 082 13092.75 524.40 57054.91 88888.00 2009-03-23 01:15:23.133 082 13092.75 524.52 57054.54 88888.00 2009-03-23 01:15:24.133 082 13092.88 525.02 57054.05 88888.00 2009-03-23 01:15:25.133 082 13092.49 524.52 57053.93 88888.00 2009-03-23 01:15:26.133 082 13093.27 524.77 57054.42 88888.00 2009-03-23 01:15:27.133 082 13092.49 524.52 57054.91 88888.00 2009-03-23 01:15:28.133 082 13092.36 524.03 57054.30 88888.00 2009-03-23 01:15:29.133 082 13092.88 524.03 57054.30 88888.00 2009-03-23 01:15:30.133 082 13092.36 524.15 57054.67 88888.00 2009-03-23 01:15:31.133 082 13091.97 524.03 57054.79 88888.00 2009-03-23 01:15:32.133 082 13092.23 525.26 57054.05 88888.00 2009-03-23 01:15:33.133 082 13091.84 524.89 57054.79 88888.00 2009-03-23 01:15:34.133 082 13092.49 524.40 57054.79 88888.00 2009-03-23 01:15:35.133 082 13092.88 524.40 57054.30 88888.00 2009-03-23 01:15:36.133 082 13092.75 524.40 57054.54 88888.00 2009-03-23 01:15:37.133 082 13092.88 525.02 57054.54 88888.00 2009-03-23 01:15:38.133 082 13092.36 524.64 57053.93 88888.00 2009-03-23 01:15:39.133 082 13092.88 524.64 57054.54 88888.00 2009-03-23 01:15:40.133 082 13092.10 523.90 57054.67 88888.00 2009-03-23 01:15:41.133 082 13092.49 524.64 57055.52 88888.00 2009-03-23 01:15:42.133 082 13091.84 524.52 57054.42 88888.00 2009-03-23 01:15:43.133 082 13092.75 524.52 57054.54 88888.00 2009-03-23 01:15:44.133 082 13091.97 524.64 57054.67 88888.00 2009-03-23 01:15:45.133 082 13091.84 524.40 57055.40 88888.00 2009-03-23 01:15:46.133 082 13092.88 524.64 57055.03 88888.00 2009-03-23 01:15:47.133 082 13092.23 525.02 57054.67 88888.00 2009-03-23 01:15:48.133 082 13092.49 525.14 57054.54 88888.00 2009-03-23 01:15:49.133 082 13091.58 524.64 57055.03 88888.00 2009-03-23 01:15:50.133 082 13091.71 524.52 57054.42 88888.00 2009-03-23 01:15:51.133 082 13091.97 524.77 57055.03 88888.00 2009-03-23 01:15:52.133 082 13092.10 524.64 57054.79 88888.00 2009-03-23 01:15:53.133 082 13091.84 524.77 57054.05 88888.00 2009-03-23 01:15:54.133 082 13092.10 524.89 57054.91 88888.00 2009-03-23 01:15:55.133 082 13092.10 525.64 57054.79 88888.00 2009-03-23 01:15:56.133 082 13091.58 525.51 57054.30 88888.00 2009-03-23 01:15:57.133 082 13091.97 524.27 57054.67 88888.00 2009-03-23 01:15:58.133 082 13092.10 524.64 57054.54 88888.00 2009-03-23 01:15:59.133 082 13092.10 525.76 57054.79 88888.00 2009-03-23 01:16:00.133 082 13090.93 524.64 57054.67 88888.00 2009-03-23 01:16:01.133 082 13091.84 525.02 57055.28 88888.00 2009-03-23 01:16:02.133 082 13091.45 524.77 57055.16 88888.00 2009-03-23 01:16:03.133 082 13090.80 525.39 57054.79 88888.00 2009-03-23 01:16:04.133 082 13091.84 525.26 57054.91 88888.00 2009-03-23 01:16:05.133 082 13091.06 525.88 57054.79 88888.00 2009-03-23 01:16:06.133 082 13091.97 525.02 57054.91 88888.00 2009-03-23 01:16:07.133 082 13092.62 525.51 57054.54 88888.00 2009-03-23 01:16:08.133 082 13091.32 525.76 57054.18 88888.00 2009-03-23 01:16:09.133 082 13091.71 525.51 57055.28 88888.00 2009-03-23 01:16:10.133 082 13091.84 525.26 57054.79 88888.00 2009-03-23 01:16:11.133 082 13091.71 525.26 57054.54 88888.00 2009-03-23 01:16:12.133 082 13091.71 525.02 57054.30 88888.00 2009-03-23 01:16:13.133 082 13091.58 525.39 57054.67 88888.00 2009-03-23 01:16:14.133 082 13091.58 525.64 57054.91 88888.00 2009-03-23 01:16:15.133 082 13091.71 525.39 57054.42 88888.00 2009-03-23 01:16:16.133 082 13091.71 525.14 57054.79 88888.00 2009-03-23 01:16:17.133 082 13091.84 526.01 57054.30 88888.00 2009-03-23 01:16:18.133 082 13091.84 526.01 57054.79 88888.00 2009-03-23 01:16:19.133 082 13091.58 525.76 57054.79 88888.00 2009-03-23 01:16:20.133 082 13091.45 525.51 57054.42 88888.00 2009-03-23 01:16:21.133 082 13090.80 525.64 57055.16 88888.00 2009-03-23 01:16:22.133 082 13092.36 525.02 57055.64 88888.00 2009-03-23 01:16:23.133 082 13091.06 525.76 57055.64 88888.00 2009-03-23 01:16:24.133 082 13091.71 525.76 57054.79 88888.00 2009-03-23 01:16:25.133 082 13091.71 525.64 57054.91 88888.00 2009-03-23 01:16:26.133 082 13092.23 525.39 57055.28 88888.00 2009-03-23 01:16:27.133 082 13092.36 525.26 57054.79 88888.00 2009-03-23 01:16:28.133 082 13091.71 525.51 57054.67 88888.00 2009-03-23 01:16:29.133 082 13091.97 525.76 57054.30 88888.00 2009-03-23 01:16:30.133 082 13091.84 525.26 57054.54 88888.00 2009-03-23 01:16:31.133 082 13091.97 525.26 57055.16 88888.00 2009-03-23 01:16:32.133 082 13092.10 525.64 57054.67 88888.00 2009-03-23 01:16:33.132 082 13092.75 525.76 57054.91 88888.00 2009-03-23 01:16:34.132 082 13092.10 525.14 57055.16 88888.00 2009-03-23 01:16:35.132 082 13091.97 525.64 57055.16 88888.00 2009-03-23 01:16:36.132 082 13091.32 526.01 57055.52 88888.00 2009-03-23 01:16:37.132 082 13091.32 525.51 57054.67 88888.00 2009-03-23 01:16:38.132 082 13092.62 525.51 57055.64 88888.00 2009-03-23 01:16:39.132 082 13091.71 525.39 57055.40 88888.00 2009-03-23 01:16:40.132 082 13092.10 525.51 57055.28 88888.00 2009-03-23 01:16:41.132 082 13092.10 524.64 57054.67 88888.00 2009-03-23 01:16:42.132 082 13092.23 526.13 57055.52 88888.00 2009-03-23 01:16:43.132 082 13091.58 525.02 57055.16 88888.00 2009-03-23 01:16:44.132 082 13091.84 525.39 57055.52 88888.00 2009-03-23 01:16:45.132 082 13092.36 525.51 57055.40 88888.00 2009-03-23 01:16:46.132 082 13091.84 525.14 57055.52 88888.00 2009-03-23 01:16:47.132 082 13092.49 525.14 57054.79 88888.00 2009-03-23 01:16:48.132 082 13092.75 525.64 57055.64 88888.00 2009-03-23 01:16:49.132 082 13092.62 526.01 57054.67 88888.00 2009-03-23 01:16:50.132 082 13091.71 525.39 57055.52 88888.00 2009-03-23 01:16:51.132 082 13092.88 525.76 57055.28 88888.00 2009-03-23 01:16:52.132 082 13092.23 525.51 57055.03 88888.00 2009-03-23 01:16:53.132 082 13093.01 525.02 57054.91 88888.00 2009-03-23 01:16:54.132 082 13092.88 525.64 57055.28 88888.00 2009-03-23 01:16:55.132 082 13092.36 524.77 57055.28 88888.00 2009-03-23 01:16:56.132 082 13091.97 525.39 57054.54 88888.00 2009-03-23 01:16:57.132 082 13092.36 525.64 57055.89 88888.00 2009-03-23 01:16:58.132 082 13092.10 524.77 57055.03 88888.00 2009-03-23 01:16:59.132 082 13092.10 525.51 57056.01 88888.00 2009-03-23 01:17:00.132 082 13092.75 524.89 57055.40 88888.00 2009-03-23 01:17:01.132 082 13093.14 525.64 57055.52 88888.00 2009-03-23 01:17:02.132 082 13092.36 524.89 57055.40 88888.00 2009-03-23 01:17:03.132 082 13092.36 525.14 57055.16 88888.00 2009-03-23 01:17:04.132 082 13092.62 525.88 57054.79 88888.00 2009-03-23 01:17:05.132 082 13093.01 525.26 57055.64 88888.00 2009-03-23 01:17:06.132 082 13092.10 525.76 57055.64 88888.00 2009-03-23 01:17:07.132 082 13091.97 525.26 57055.40 88888.00 2009-03-23 01:17:08.132 082 13091.58 524.89 57055.77 88888.00 2009-03-23 01:17:09.132 082 13092.75 525.64 57055.77 88888.00 2009-03-23 01:17:10.132 082 13091.71 525.76 57055.28 88888.00 2009-03-23 01:17:11.132 082 13092.10 524.89 57055.52 88888.00 2009-03-23 01:17:12.132 082 13092.36 525.26 57055.89 88888.00 2009-03-23 01:17:13.132 082 13091.84 525.88 57055.40 88888.00 2009-03-23 01:17:14.132 082 13091.84 525.26 57055.89 88888.00 2009-03-23 01:17:15.132 082 13092.88 525.39 57055.28 88888.00 2009-03-23 01:17:16.132 082 13092.62 525.51 57055.64 88888.00 2009-03-23 01:17:17.132 082 13092.36 525.14 57055.40 88888.00 2009-03-23 01:17:18.132 082 13092.10 525.02 57055.64 88888.00 2009-03-23 01:17:19.132 082 13091.97 525.64 57055.77 88888.00 2009-03-23 01:17:20.132 082 13091.84 525.39 57055.89 88888.00 2009-03-23 01:17:21.132 082 13092.23 525.39 57056.01 88888.00 2009-03-23 01:17:22.132 082 13091.97 525.64 57055.64 88888.00 2009-03-23 01:17:23.132 082 13092.10 525.76 57055.77 88888.00 2009-03-23 01:17:24.132 082 13092.36 525.64 57055.03 88888.00 2009-03-23 01:17:25.132 082 13092.75 525.76 57055.28 88888.00 2009-03-23 01:17:26.132 082 13092.62 525.88 57056.13 88888.00 2009-03-23 01:17:27.132 082 13091.32 525.64 57055.52 88888.00 2009-03-23 01:17:28.132 082 13091.71 525.26 57055.52 88888.00 2009-03-23 01:17:29.132 082 13091.71 525.51 57055.16 88888.00 2009-03-23 01:17:30.132 082 13092.75 525.64 57055.52 88888.00 2009-03-23 01:17:31.132 082 13091.84 525.14 57055.16 88888.00 2009-03-23 01:17:32.132 082 13092.75 525.76 57055.28 88888.00 2009-03-23 01:17:33.132 082 13092.62 525.14 57055.16 88888.00 2009-03-23 01:17:34.132 082 13091.32 525.26 57055.28 88888.00 2009-03-23 01:17:35.132 082 13092.62 525.39 57055.28 88888.00 2009-03-23 01:17:36.132 082 13092.62 525.39 57055.40 88888.00 2009-03-23 01:17:37.132 082 13092.10 525.76 57055.16 88888.00 2009-03-23 01:17:38.132 082 13091.84 525.14 57055.16 88888.00 2009-03-23 01:17:39.132 082 13091.84 525.14 57055.28 88888.00 2009-03-23 01:17:40.132 082 13091.97 525.14 57055.40 88888.00 2009-03-23 01:17:41.132 082 13091.97 525.14 57055.89 88888.00 2009-03-23 01:17:42.132 082 13092.36 526.01 57055.77 88888.00 2009-03-23 01:17:43.132 082 13092.10 525.39 57055.03 88888.00 2009-03-23 01:17:44.132 082 13091.58 524.89 57055.40 88888.00 2009-03-23 01:17:45.132 082 13091.45 525.02 57054.79 88888.00 2009-03-23 01:17:46.132 082 13092.23 524.52 57055.03 88888.00 2009-03-23 01:17:47.132 082 13091.84 524.89 57055.28 88888.00 2009-03-23 01:17:48.132 082 13091.32 525.51 57055.28 88888.00 2009-03-23 01:17:49.132 082 13092.49 525.26 57055.52 88888.00 2009-03-23 01:17:50.132 082 13091.84 525.02 57055.16 88888.00 2009-03-23 01:17:51.132 082 13092.10 524.89 57055.28 88888.00 2009-03-23 01:17:52.132 082 13091.71 525.64 57055.16 88888.00 2009-03-23 01:17:53.132 082 13092.10 524.89 57055.03 88888.00 2009-03-23 01:17:54.132 082 13092.36 525.51 57055.40 88888.00 2009-03-23 01:17:55.132 082 13092.36 525.76 57055.52 88888.00 2009-03-23 01:17:56.132 082 13091.58 525.02 57055.40 88888.00 2009-03-23 01:17:57.132 082 13091.32 525.26 57054.91 88888.00 2009-03-23 01:17:58.132 082 13091.58 525.02 57055.28 88888.00 2009-03-23 01:17:59.132 082 13091.19 525.14 57055.52 88888.00 2009-03-23 01:18:00.132 082 13091.97 524.77 57055.64 88888.00 2009-03-23 01:18:01.132 082 13091.32 525.02 57055.16 88888.00 2009-03-23 01:18:02.132 082 13091.58 525.64 57055.28 88888.00 2009-03-23 01:18:03.132 082 13091.84 525.39 57055.40 88888.00 2009-03-23 01:18:04.132 082 13091.84 525.39 57055.28 88888.00 2009-03-23 01:18:05.132 082 13092.36 525.51 57055.03 88888.00 2009-03-23 01:18:06.132 082 13091.97 525.76 57055.03 88888.00 2009-03-23 01:18:07.132 082 13091.97 525.39 57055.16 88888.00 2009-03-23 01:18:08.132 082 13091.84 525.88 57055.28 88888.00 2009-03-23 01:18:09.132 082 13091.32 525.51 57055.16 88888.00 2009-03-23 01:18:10.132 082 13091.58 526.13 57054.54 88888.00 2009-03-23 01:18:11.132 082 13091.19 525.14 57055.03 88888.00 2009-03-23 01:18:12.132 082 13091.97 525.76 57054.79 88888.00 2009-03-23 01:18:13.132 082 13092.10 525.39 57056.01 88888.00 2009-03-23 01:18:14.132 082 13091.58 525.76 57054.91 88888.00 2009-03-23 01:18:15.132 082 13091.45 525.02 57055.28 88888.00 2009-03-23 01:18:16.132 082 13091.58 525.51 57055.52 88888.00 2009-03-23 01:18:17.132 082 13091.71 525.64 57054.42 88888.00 2009-03-23 01:18:18.132 082 13091.45 526.25 57054.54 88888.00 2009-03-23 01:18:19.132 082 13091.45 525.26 57055.03 88888.00 2009-03-23 01:18:20.132 082 13091.06 525.88 57055.16 88888.00 2009-03-23 01:18:21.132 082 13091.97 525.26 57055.52 88888.00 2009-03-23 01:18:22.132 082 13091.71 525.51 57055.03 88888.00 2009-03-23 01:18:23.132 082 13091.32 525.14 57055.03 88888.00 2009-03-23 01:18:24.132 082 13090.93 524.89 57055.28 88888.00 2009-03-23 01:18:25.132 082 13090.67 525.76 57055.03 88888.00 2009-03-23 01:18:26.132 082 13091.58 525.88 57055.28 88888.00 2009-03-23 01:18:27.132 082 13091.06 525.51 57055.16 88888.00 2009-03-23 01:18:28.132 082 13091.19 524.89 57056.38 88888.00 2009-03-23 01:18:29.132 082 13091.32 525.76 57055.77 88888.00 2009-03-23 01:18:30.132 082 13091.71 525.76 57055.16 88888.00 2009-03-23 01:18:31.132 082 13091.58 526.01 57055.89 88888.00 2009-03-23 01:18:32.132 082 13091.71 525.64 57055.03 88888.00 2009-03-23 01:18:33.132 082 13091.71 525.88 57055.16 88888.00 2009-03-23 01:18:34.132 082 13091.45 526.13 57055.16 88888.00 2009-03-23 01:18:35.132 082 13091.97 525.39 57055.16 88888.00 2009-03-23 01:18:36.132 082 13091.32 525.88 57055.03 88888.00 2009-03-23 01:18:37.132 082 13090.80 525.76 57055.64 88888.00 2009-03-23 01:18:38.132 082 13091.32 527.00 57055.03 88888.00 2009-03-23 01:18:39.132 082 13091.58 526.38 57054.91 88888.00 2009-03-23 01:18:40.132 082 13091.45 526.38 57055.16 88888.00 2009-03-23 01:18:41.132 082 13091.32 525.88 57055.16 88888.00 2009-03-23 01:18:42.132 082 13091.58 526.01 57055.40 88888.00 2009-03-23 01:18:43.132 082 13091.97 525.02 57055.40 88888.00 2009-03-23 01:18:44.132 082 13091.71 525.51 57055.64 88888.00 2009-03-23 01:18:45.132 082 13091.71 526.13 57055.77 88888.00 2009-03-23 01:18:46.132 082 13091.58 525.64 57056.01 88888.00 2009-03-23 01:18:47.132 082 13091.19 525.76 57055.28 88888.00 2009-03-23 01:18:48.132 082 13092.36 525.51 57055.28 88888.00 2009-03-23 01:18:49.132 082 13091.45 526.13 57054.67 88888.00 2009-03-23 01:18:50.132 082 13090.93 526.63 57055.16 88888.00 2009-03-23 01:18:51.132 082 13091.71 526.25 57055.16 88888.00 2009-03-23 01:18:52.132 082 13090.93 525.88 57054.79 88888.00 2009-03-23 01:18:53.132 082 13091.06 525.39 57055.77 88888.00 2009-03-23 01:18:54.132 082 13090.93 525.39 57055.52 88888.00 2009-03-23 01:18:55.132 082 13091.32 525.51 57055.28 88888.00 2009-03-23 01:18:56.132 082 13091.84 525.51 57055.52 88888.00 2009-03-23 01:18:57.132 082 13091.84 526.25 57055.52 88888.00 2009-03-23 01:18:58.132 082 13091.19 526.25 57055.40 88888.00 2009-03-23 01:18:59.132 082 13091.32 525.39 57055.16 88888.00 2009-03-23 01:19:00.132 082 13091.19 526.25 57055.03 88888.00 2009-03-23 01:19:01.132 082 13092.10 525.88 57055.52 88888.00 2009-03-23 01:19:02.132 082 13091.06 526.01 57054.79 88888.00 2009-03-23 01:19:03.132 082 13091.06 525.88 57055.89 88888.00 2009-03-23 01:19:04.132 082 13091.32 526.01 57055.03 88888.00 2009-03-23 01:19:05.132 082 13091.32 525.64 57054.91 88888.00 2009-03-23 01:19:06.132 082 13091.58 525.51 57055.89 88888.00 2009-03-23 01:19:07.132 082 13091.45 526.13 57055.40 88888.00 2009-03-23 01:19:08.132 082 13091.19 526.13 57055.40 88888.00 2009-03-23 01:19:09.132 082 13091.45 525.51 57054.91 88888.00 2009-03-23 01:19:10.132 082 13091.32 526.25 57055.28 88888.00 2009-03-23 01:19:11.132 082 13091.32 526.25 57055.40 88888.00 2009-03-23 01:19:12.132 082 13091.19 525.76 57055.52 88888.00 2009-03-23 01:19:13.132 082 13090.93 525.76 57054.67 88888.00 2009-03-23 01:19:14.132 082 13091.19 526.13 57055.52 88888.00 2009-03-23 01:19:15.132 082 13091.58 526.38 57055.64 88888.00 2009-03-23 01:19:16.132 082 13090.80 526.13 57055.28 88888.00 2009-03-23 01:19:17.132 082 13090.80 525.64 57055.16 88888.00 2009-03-23 01:19:18.132 082 13090.54 526.63 57055.16 88888.00 2009-03-23 01:19:19.132 082 13090.80 525.88 57055.64 88888.00 2009-03-23 01:19:20.132 082 13091.58 526.50 57054.91 88888.00 2009-03-23 01:19:21.132 082 13090.15 525.88 57055.16 88888.00 2009-03-23 01:19:22.132 082 13090.80 526.13 57056.25 88888.00 2009-03-23 01:19:23.132 082 13090.67 525.76 57056.01 88888.00 2009-03-23 01:19:24.132 082 13090.15 525.26 57055.03 88888.00 2009-03-23 01:19:25.132 082 13090.15 525.76 57055.52 88888.00 2009-03-23 01:19:26.132 082 13090.67 526.13 57055.52 88888.00 2009-03-23 01:19:27.132 082 13090.80 525.64 57055.28 88888.00 2009-03-23 01:19:28.132 082 13090.67 526.50 57054.67 88888.00 2009-03-23 01:19:29.132 082 13090.15 525.76 57055.16 88888.00 2009-03-23 01:19:30.132 082 13090.54 526.01 57054.91 88888.00 2009-03-23 01:19:31.132 082 13090.67 526.01 57055.52 88888.00 2009-03-23 01:19:32.132 082 13090.28 526.63 57055.52 88888.00 2009-03-23 01:19:33.132 082 13090.28 526.13 57055.64 88888.00 2009-03-23 01:19:34.132 082 13090.93 526.63 57056.25 88888.00 2009-03-23 01:19:35.132 082 13089.63 526.63 57055.28 88888.00 2009-03-23 01:19:36.132 082 13090.41 526.50 57055.28 88888.00 2009-03-23 01:19:37.132 082 13090.41 526.01 57054.67 88888.00 2009-03-23 01:19:38.132 082 13090.54 526.75 57055.28 88888.00 2009-03-23 01:19:39.132 082 13090.15 526.13 57055.40 88888.00 2009-03-23 01:19:40.132 082 13090.80 526.13 57055.16 88888.00 2009-03-23 01:19:41.132 082 13090.15 526.25 57055.40 88888.00 2009-03-23 01:19:42.132 082 13090.41 526.38 57054.79 88888.00 2009-03-23 01:19:43.132 082 13089.89 526.01 57055.52 88888.00 2009-03-23 01:19:44.132 082 13090.93 526.01 57054.67 88888.00 2009-03-23 01:19:45.132 082 13090.28 525.88 57055.52 88888.00 2009-03-23 01:19:46.132 082 13090.41 525.76 57054.67 88888.00 2009-03-23 01:19:47.132 082 13090.02 525.76 57054.91 88888.00 2009-03-23 01:19:48.132 082 13090.15 525.88 57054.67 88888.00 2009-03-23 01:19:49.132 082 13090.80 526.25 57055.40 88888.00 2009-03-23 01:19:50.132 082 13089.76 526.13 57055.16 88888.00 2009-03-23 01:19:51.132 082 13090.80 526.13 57055.03 88888.00 2009-03-23 01:19:52.132 082 13090.02 526.25 57055.16 88888.00 2009-03-23 01:19:53.132 082 13089.50 526.75 57054.67 88888.00 2009-03-23 01:19:54.132 082 13090.28 525.64 57055.16 88888.00 2009-03-23 01:19:55.132 082 13090.02 526.75 57054.54 88888.00 2009-03-23 01:19:56.132 082 13089.89 526.01 57055.03 88888.00 2009-03-23 01:19:57.132 082 13089.89 526.13 57055.03 88888.00 2009-03-23 01:19:58.132 082 13090.15 526.01 57054.79 88888.00 2009-03-23 01:19:59.132 082 13089.38 526.13 57054.67 88888.00 2009-03-23 01:20:00.132 082 13089.50 526.38 57054.79 88888.00 2009-03-23 01:20:01.132 082 13089.50 525.76 57054.67 88888.00 2009-03-23 01:20:02.132 082 13090.02 526.13 57055.16 88888.00 2009-03-23 01:20:03.132 082 13089.63 525.76 57054.79 88888.00 2009-03-23 01:20:04.132 082 13090.02 526.25 57054.67 88888.00 2009-03-23 01:20:05.132 082 13090.41 526.50 57054.54 88888.00 2009-03-23 01:20:06.132 082 13089.63 526.63 57055.77 88888.00 2009-03-23 01:20:07.132 082 13089.89 526.38 57055.52 88888.00 2009-03-23 01:20:08.132 082 13089.76 526.38 57055.03 88888.00 2009-03-23 01:20:09.132 082 13089.38 525.64 57054.91 88888.00 2009-03-23 01:20:10.132 082 13089.50 526.63 57054.91 88888.00 2009-03-23 01:20:11.132 082 13089.12 526.13 57054.79 88888.00 2009-03-23 01:20:12.132 082 13089.50 525.64 57054.91 88888.00 2009-03-23 01:20:13.132 082 13089.63 526.50 57054.91 88888.00 2009-03-23 01:20:14.132 082 13089.12 525.88 57054.79 88888.00 2009-03-23 01:20:15.132 082 13089.76 526.25 57055.16 88888.00 2009-03-23 01:20:16.132 082 13089.50 526.13 57055.28 88888.00 2009-03-23 01:20:17.132 082 13088.99 526.38 57054.91 88888.00 2009-03-23 01:20:18.132 082 13089.63 526.75 57054.67 88888.00 2009-03-23 01:20:19.132 082 13090.02 526.38 57055.40 88888.00 2009-03-23 01:20:20.132 082 13088.86 526.50 57055.03 88888.00 2009-03-23 01:20:21.132 082 13089.89 527.00 57055.28 88888.00 2009-03-23 01:20:22.132 082 13088.99 526.38 57055.16 88888.00 2009-03-23 01:20:23.132 082 13089.63 525.88 57054.67 88888.00 2009-03-23 01:20:24.132 082 13089.25 525.64 57054.54 88888.00 2009-03-23 01:20:25.132 082 13088.73 526.01 57055.16 88888.00 2009-03-23 01:20:26.132 082 13089.76 526.01 57055.16 88888.00 2009-03-23 01:20:27.132 082 13089.50 526.13 57054.67 88888.00 2009-03-23 01:20:28.132 082 13090.02 525.88 57055.16 88888.00 2009-03-23 01:20:29.132 082 13089.12 526.75 57054.79 88888.00 2009-03-23 01:20:30.132 082 13089.38 526.25 57054.79 88888.00 2009-03-23 01:20:31.132 082 13089.63 526.38 57054.91 88888.00 2009-03-23 01:20:32.132 082 13089.50 526.13 57055.40 88888.00 2009-03-23 01:20:33.132 082 13088.99 526.01 57055.28 88888.00 2009-03-23 01:20:34.132 082 13089.63 526.13 57054.67 88888.00 2009-03-23 01:20:35.132 082 13089.38 526.13 57055.03 88888.00 2009-03-23 01:20:36.132 082 13089.89 526.75 57055.40 88888.00 2009-03-23 01:20:37.132 082 13088.86 526.63 57055.16 88888.00 2009-03-23 01:20:38.132 082 13088.99 526.13 57055.64 88888.00 2009-03-23 01:20:39.132 082 13089.12 526.38 57055.52 88888.00 2009-03-23 01:20:40.132 082 13089.76 526.63 57054.54 88888.00 2009-03-23 01:20:41.132 082 13089.50 526.63 57054.91 88888.00 2009-03-23 01:20:42.132 082 13089.76 527.00 57055.40 88888.00 2009-03-23 01:20:43.132 082 13089.25 526.01 57054.42 88888.00 2009-03-23 01:20:44.132 082 13089.63 526.38 57055.52 88888.00 2009-03-23 01:20:45.132 082 13089.38 526.50 57055.28 88888.00 2009-03-23 01:20:46.132 082 13089.63 527.12 57055.52 88888.00 2009-03-23 01:20:47.132 082 13089.25 526.13 57055.40 88888.00 2009-03-23 01:20:48.132 082 13089.50 526.25 57055.77 88888.00 2009-03-23 01:20:49.132 082 13089.50 526.38 57055.03 88888.00 2009-03-23 01:20:50.132 082 13089.50 526.75 57055.16 88888.00 2009-03-23 01:20:51.132 082 13089.63 526.50 57055.03 88888.00 2009-03-23 01:20:52.132 082 13090.28 526.50 57055.03 88888.00 2009-03-23 01:20:53.132 082 13089.76 526.63 57055.64 88888.00 2009-03-23 01:20:54.132 082 13089.89 526.63 57055.03 88888.00 2009-03-23 01:20:55.132 082 13089.38 527.00 57055.40 88888.00 2009-03-23 01:20:56.132 082 13090.28 526.75 57054.67 88888.00 2009-03-23 01:20:57.132 082 13090.02 527.12 57055.40 88888.00 2009-03-23 01:20:58.132 082 13090.28 527.49 57055.16 88888.00 2009-03-23 01:20:59.132 082 13090.80 526.63 57055.28 88888.00 2009-03-23 01:21:00.132 082 13089.76 526.50 57055.03 88888.00 2009-03-23 01:21:01.132 082 13090.41 526.87 57055.40 88888.00 2009-03-23 01:21:02.132 082 13090.28 526.63 57055.40 88888.00 2009-03-23 01:21:03.132 082 13089.63 526.75 57055.28 88888.00 2009-03-23 01:21:04.132 082 13089.38 527.00 57056.13 88888.00 2009-03-23 01:21:05.132 082 13090.28 526.87 57055.40 88888.00 2009-03-23 01:21:06.132 082 13090.41 526.38 57055.16 88888.00 2009-03-23 01:21:07.132 082 13089.63 526.87 57055.77 88888.00 2009-03-23 01:21:08.132 082 13090.02 527.00 57055.77 88888.00 2009-03-23 01:21:09.132 082 13090.54 527.12 57055.03 88888.00 2009-03-23 01:21:10.132 082 13090.67 527.12 57055.16 88888.00 2009-03-23 01:21:11.132 082 13090.41 526.75 57055.77 88888.00 2009-03-23 01:21:12.132 082 13090.54 526.50 57055.16 88888.00 2009-03-23 01:21:13.132 082 13089.63 526.25 57054.79 88888.00 2009-03-23 01:21:14.132 082 13090.15 527.00 57055.16 88888.00 2009-03-23 01:21:15.132 082 13090.15 526.87 57055.89 88888.00 2009-03-23 01:21:16.132 082 13090.54 526.75 57055.28 88888.00 2009-03-23 01:21:17.132 082 13090.15 526.75 57055.16 88888.00 2009-03-23 01:21:18.132 082 13090.28 527.12 57054.79 88888.00 2009-03-23 01:21:19.132 082 13090.02 526.25 57055.40 88888.00 2009-03-23 01:21:20.132 082 13090.15 526.75 57054.79 88888.00 2009-03-23 01:21:21.132 082 13089.89 527.12 57055.77 88888.00 2009-03-23 01:21:22.132 082 13090.41 527.12 57056.13 88888.00 2009-03-23 01:21:23.132 082 13090.41 526.63 57055.28 88888.00 2009-03-23 01:21:24.132 082 13090.02 526.50 57055.64 88888.00 2009-03-23 01:21:25.132 082 13090.54 526.87 57055.89 88888.00 2009-03-23 01:21:26.132 082 13090.41 526.63 57055.89 88888.00 2009-03-23 01:21:27.132 082 13090.15 527.12 57056.01 88888.00 2009-03-23 01:21:28.132 082 13090.41 526.25 57055.40 88888.00 2009-03-23 01:21:29.132 082 13090.93 526.63 57055.64 88888.00 2009-03-23 01:21:30.132 082 13090.41 526.87 57055.40 88888.00 2009-03-23 01:21:31.132 082 13091.58 527.62 57055.40 88888.00 2009-03-23 01:21:32.132 082 13091.58 526.87 57055.64 88888.00 2009-03-23 01:21:33.132 082 13091.84 526.25 57055.52 88888.00 2009-03-23 01:21:34.132 082 13091.19 527.12 57055.28 88888.00 2009-03-23 01:21:35.132 082 13090.67 526.87 57056.13 88888.00 2009-03-23 01:21:36.132 082 13091.32 527.12 57055.28 88888.00 2009-03-23 01:21:37.132 082 13091.45 527.74 57056.01 88888.00 2009-03-23 01:21:38.132 082 13091.58 527.62 57056.25 88888.00 2009-03-23 01:21:39.132 082 13091.58 526.75 57055.77 88888.00 2009-03-23 01:21:40.132 082 13090.80 526.87 57055.40 88888.00 2009-03-23 01:21:41.132 082 13091.32 526.75 57055.64 88888.00 2009-03-23 01:21:42.132 082 13091.45 526.63 57055.52 88888.00 2009-03-23 01:21:43.132 082 13091.32 527.37 57056.50 88888.00 2009-03-23 01:21:44.132 082 13091.58 526.75 57056.13 88888.00 2009-03-23 01:21:45.132 082 13091.58 526.87 57056.01 88888.00 2009-03-23 01:21:46.132 082 13092.36 526.63 57055.77 88888.00 2009-03-23 01:21:47.132 082 13092.75 526.75 57056.01 88888.00 2009-03-23 01:21:48.132 082 13091.71 526.63 57055.03 88888.00 2009-03-23 01:21:49.132 082 13091.32 525.88 57055.52 88888.00 2009-03-23 01:21:50.132 082 13091.97 527.49 57055.52 88888.00 2009-03-23 01:21:51.132 082 13091.45 526.38 57056.38 88888.00 2009-03-23 01:21:52.132 082 13092.23 527.00 57056.13 88888.00 2009-03-23 01:21:53.132 082 13091.58 526.87 57056.13 88888.00 2009-03-23 01:21:54.132 082 13091.58 526.75 57055.77 88888.00 2009-03-23 01:21:55.132 082 13092.10 526.75 57056.25 88888.00 2009-03-23 01:21:56.132 082 13091.32 527.12 57055.89 88888.00 2009-03-23 01:21:57.132 082 13091.58 527.00 57055.64 88888.00 2009-03-23 01:21:58.132 082 13092.23 527.12 57056.50 88888.00 2009-03-23 01:21:59.132 082 13090.80 526.63 57055.16 88888.00 2009-03-23 01:22:00.132 082 13091.58 527.12 57055.28 88888.00 2009-03-23 01:22:01.132 082 13090.93 527.25 57055.64 88888.00 2009-03-23 01:22:02.132 082 13091.71 527.25 57055.89 88888.00 2009-03-23 01:22:03.132 082 13091.19 527.12 57055.89 88888.00 2009-03-23 01:22:04.132 082 13091.84 526.87 57055.64 88888.00 2009-03-23 01:22:05.132 082 13091.19 527.25 57055.89 88888.00 2009-03-23 01:22:06.132 082 13090.93 526.38 57055.64 88888.00 2009-03-23 01:22:07.132 082 13091.19 527.00 57055.64 88888.00 2009-03-23 01:22:08.132 082 13090.93 527.00 57056.01 88888.00 2009-03-23 01:22:09.132 082 13091.32 526.75 57056.25 88888.00 2009-03-23 01:22:10.132 082 13091.06 526.38 57056.13 88888.00 2009-03-23 01:22:11.132 082 13090.93 525.88 57055.03 88888.00 2009-03-23 01:22:12.132 082 13091.32 526.01 57056.01 88888.00 2009-03-23 01:22:13.132 082 13090.41 526.87 57056.01 88888.00 2009-03-23 01:22:14.132 082 13091.06 526.50 57055.16 88888.00 2009-03-23 01:22:15.132 082 13091.71 526.50 57055.64 88888.00 2009-03-23 01:22:16.132 082 13090.41 527.00 57055.64 88888.00 2009-03-23 01:22:17.132 082 13090.80 526.01 57056.01 88888.00 2009-03-23 01:22:18.132 082 13090.93 526.75 57055.77 88888.00 2009-03-23 01:22:19.132 082 13091.32 527.00 57055.16 88888.00 2009-03-23 01:22:20.132 082 13091.19 526.13 57054.91 88888.00 2009-03-23 01:22:21.132 082 13090.93 527.49 57055.52 88888.00 2009-03-23 01:22:22.132 082 13090.41 527.12 57056.13 88888.00 2009-03-23 01:22:23.132 082 13090.80 526.87 57055.89 88888.00 2009-03-23 01:22:24.132 082 13091.06 526.87 57055.52 88888.00 2009-03-23 01:22:25.132 082 13090.67 526.75 57055.89 88888.00 2009-03-23 01:22:26.132 082 13090.80 526.63 57055.28 88888.00 2009-03-23 01:22:27.132 082 13091.32 526.25 57055.40 88888.00 2009-03-23 01:22:28.132 082 13091.19 526.38 57056.01 88888.00 2009-03-23 01:22:29.132 082 13090.54 527.00 57055.52 88888.00 2009-03-23 01:22:30.132 082 13091.19 526.75 57055.52 88888.00 2009-03-23 01:22:31.132 082 13090.41 526.50 57055.40 88888.00 2009-03-23 01:22:32.132 082 13090.80 526.38 57055.77 88888.00 2009-03-23 01:22:33.132 082 13090.80 526.38 57055.52 88888.00 2009-03-23 01:22:34.132 082 13091.06 526.01 57055.16 88888.00 2009-03-23 01:22:35.132 082 13091.19 526.50 57055.03 88888.00 2009-03-23 01:22:36.132 082 13090.80 526.63 57055.64 88888.00 2009-03-23 01:22:37.132 082 13090.93 526.75 57055.40 88888.00 2009-03-23 01:22:38.132 082 13090.15 526.50 57054.91 88888.00 2009-03-23 01:22:39.132 082 13091.06 527.12 57055.03 88888.00 2009-03-23 01:22:40.132 082 13090.67 526.50 57055.40 88888.00 2009-03-23 01:22:41.132 082 13090.80 526.50 57055.28 88888.00 2009-03-23 01:22:42.132 082 13090.54 526.63 57055.16 88888.00 2009-03-23 01:22:43.132 082 13090.54 526.25 57055.89 88888.00 2009-03-23 01:22:44.132 082 13090.67 527.00 57055.28 88888.00 2009-03-23 01:22:45.132 082 13090.54 527.12 57054.54 88888.00 2009-03-23 01:22:46.132 082 13090.54 527.12 57055.52 88888.00 2009-03-23 01:22:47.132 082 13090.15 526.87 57054.91 88888.00 2009-03-23 01:22:48.132 082 13090.80 526.75 57055.64 88888.00 2009-03-23 01:22:49.132 082 13090.41 527.25 57055.52 88888.00 2009-03-23 01:22:50.132 082 13090.54 526.75 57055.16 88888.00 2009-03-23 01:22:51.132 082 13090.54 526.75 57055.28 88888.00 2009-03-23 01:22:52.132 082 13091.06 526.87 57055.28 88888.00 2009-03-23 01:22:53.132 082 13090.67 526.87 57054.67 88888.00 2009-03-23 01:22:54.132 082 13090.28 527.25 57055.89 88888.00 2009-03-23 01:22:55.132 082 13089.89 526.63 57055.52 88888.00 2009-03-23 01:22:56.132 082 13090.28 526.63 57055.64 88888.00 2009-03-23 01:22:57.132 082 13090.28 526.38 57055.03 88888.00 2009-03-23 01:22:58.132 082 13089.63 526.63 57055.03 88888.00 2009-03-23 01:22:59.132 082 13090.67 526.63 57055.52 88888.00 2009-03-23 01:23:00.132 082 13090.02 526.75 57055.03 88888.00 2009-03-23 01:23:01.132 082 13090.41 526.63 57055.77 88888.00 2009-03-23 01:23:02.132 082 13090.15 526.75 57055.64 88888.00 2009-03-23 01:23:03.132 082 13089.76 526.75 57055.16 88888.00 2009-03-23 01:23:04.132 082 13089.38 526.63 57055.52 88888.00 2009-03-23 01:23:05.132 082 13089.63 526.50 57055.03 88888.00 2009-03-23 01:23:06.132 082 13090.02 526.50 57055.40 88888.00 2009-03-23 01:23:07.132 082 13090.02 527.00 57054.79 88888.00 2009-03-23 01:23:08.132 082 13089.89 526.87 57055.03 88888.00 2009-03-23 01:23:09.132 082 13089.12 526.75 57054.54 88888.00 2009-03-23 01:23:10.132 082 13089.89 527.25 57055.52 88888.00 2009-03-23 01:23:11.132 082 13090.02 526.25 57055.28 88888.00 2009-03-23 01:23:12.132 082 13089.76 527.49 57055.03 88888.00 2009-03-23 01:23:13.132 082 13089.63 526.75 57054.30 88888.00 2009-03-23 01:23:14.132 082 13090.28 527.00 57055.40 88888.00 2009-03-23 01:23:15.132 082 13089.76 527.37 57054.91 88888.00 2009-03-23 01:23:16.132 082 13089.76 527.12 57055.16 88888.00 2009-03-23 01:23:17.132 082 13089.50 526.38 57055.28 88888.00 2009-03-23 01:23:18.132 082 13089.50 526.63 57055.16 88888.00 2009-03-23 01:23:19.132 082 13089.38 527.37 57055.64 88888.00 2009-03-23 01:23:20.132 082 13089.12 526.63 57054.91 88888.00 2009-03-23 01:23:21.132 082 13088.73 526.87 57054.79 88888.00 2009-03-23 01:23:22.132 082 13090.28 527.00 57055.52 88888.00 2009-03-23 01:23:23.132 082 13089.76 527.25 57055.52 88888.00 2009-03-23 01:23:24.132 082 13089.12 526.87 57054.67 88888.00 2009-03-23 01:23:25.132 082 13089.38 526.38 57054.79 88888.00 2009-03-23 01:23:26.132 082 13089.63 527.00 57054.91 88888.00 2009-03-23 01:23:27.132 082 13088.86 527.12 57054.79 88888.00 2009-03-23 01:23:28.132 082 13088.47 527.12 57054.91 88888.00 2009-03-23 01:23:29.132 082 13088.73 527.00 57055.03 88888.00 2009-03-23 01:23:30.132 082 13088.86 526.75 57055.40 88888.00 2009-03-23 01:23:31.132 082 13089.50 527.25 57054.91 88888.00 2009-03-23 01:23:32.132 082 13089.25 526.75 57055.16 88888.00 2009-03-23 01:23:33.132 082 13088.60 527.25 57055.16 88888.00 2009-03-23 01:23:34.132 082 13088.86 526.75 57054.91 88888.00 2009-03-23 01:23:35.132 082 13088.60 527.37 57054.67 88888.00 2009-03-23 01:23:36.132 082 13088.08 527.62 57054.42 88888.00 2009-03-23 01:23:37.132 082 13089.25 526.50 57055.28 88888.00 2009-03-23 01:23:38.132 082 13088.60 526.38 57054.67 88888.00 2009-03-23 01:23:39.132 082 13088.73 527.49 57054.54 88888.00 2009-03-23 01:23:40.132 082 13088.86 526.87 57054.91 88888.00 2009-03-23 01:23:41.132 082 13088.47 527.74 57055.03 88888.00 2009-03-23 01:23:42.132 082 13088.99 527.12 57055.52 88888.00 2009-03-23 01:23:43.132 082 13088.60 527.49 57054.67 88888.00 2009-03-23 01:23:44.132 082 13088.60 527.37 57054.91 88888.00 2009-03-23 01:23:45.132 082 13088.08 526.87 57054.42 88888.00 2009-03-23 01:23:46.132 082 13088.34 527.86 57054.79 88888.00 2009-03-23 01:23:47.132 082 13088.47 527.37 57055.03 88888.00 2009-03-23 01:23:48.132 082 13088.60 527.25 57054.18 88888.00 2009-03-23 01:23:49.132 082 13088.60 527.37 57054.67 88888.00 2009-03-23 01:23:50.132 082 13088.47 527.25 57054.67 88888.00 2009-03-23 01:23:51.132 082 13088.21 527.49 57054.79 88888.00 2009-03-23 01:23:52.132 082 13088.08 527.86 57055.16 88888.00 2009-03-23 01:23:53.132 082 13088.47 527.37 57054.67 88888.00 2009-03-23 01:23:54.132 082 13088.08 527.37 57054.79 88888.00 2009-03-23 01:23:55.132 082 13088.08 527.86 57054.91 88888.00 2009-03-23 01:23:56.132 082 13088.86 527.12 57055.03 88888.00 2009-03-23 01:23:57.132 082 13088.99 528.24 57054.79 88888.00 2009-03-23 01:23:58.132 082 13088.21 527.62 57054.91 88888.00 2009-03-23 01:23:59.132 082 13088.47 527.12 57054.79 88888.00 2009-03-23 01:24:00.132 082 13088.73 527.99 57054.42 88888.00 2009-03-23 01:24:01.132 082 13088.21 527.62 57054.30 88888.00 2009-03-23 01:24:02.132 082 13088.86 527.99 57055.03 88888.00 2009-03-23 01:24:03.132 082 13088.21 527.86 57054.42 88888.00 2009-03-23 01:24:04.132 082 13088.47 527.86 57054.91 88888.00 2009-03-23 01:24:05.132 082 13088.73 527.37 57054.67 88888.00 2009-03-23 01:24:06.132 082 13088.47 528.11 57054.42 88888.00 2009-03-23 01:24:07.132 082 13087.82 527.49 57054.79 88888.00 2009-03-23 01:24:08.132 082 13088.60 528.36 57054.91 88888.00 2009-03-23 01:24:09.132 082 13088.21 527.99 57054.18 88888.00 2009-03-23 01:24:10.132 082 13088.34 528.11 57054.79 88888.00 2009-03-23 01:24:11.132 082 13087.69 527.86 57054.42 88888.00 2009-03-23 01:24:12.132 082 13088.86 528.48 57054.54 88888.00 2009-03-23 01:24:13.132 082 13088.21 528.11 57054.30 88888.00 2009-03-23 01:24:14.132 082 13088.21 527.62 57054.79 88888.00 2009-03-23 01:24:15.132 082 13088.34 527.74 57054.79 88888.00 2009-03-23 01:24:16.132 082 13088.34 527.86 57054.18 88888.00 2009-03-23 01:24:17.132 082 13088.34 527.74 57055.16 88888.00 2009-03-23 01:24:18.132 082 13088.34 528.11 57054.79 88888.00 2009-03-23 01:24:19.132 082 13088.47 527.99 57054.67 88888.00 2009-03-23 01:24:20.132 082 13088.08 528.11 57054.79 88888.00 2009-03-23 01:24:21.132 082 13088.34 527.86 57054.42 88888.00 2009-03-23 01:24:22.132 082 13088.34 527.99 57054.91 88888.00 2009-03-23 01:24:23.132 082 13087.69 527.99 57054.91 88888.00 2009-03-23 01:24:24.132 082 13088.21 528.86 57055.28 88888.00 2009-03-23 01:24:25.132 082 13088.21 527.86 57054.42 88888.00 2009-03-23 01:24:26.132 082 13087.56 528.24 57054.67 88888.00 2009-03-23 01:24:27.132 082 13087.56 528.11 57055.03 88888.00 2009-03-23 01:24:28.132 082 13088.73 528.11 57054.79 88888.00 2009-03-23 01:24:29.132 082 13088.08 527.37 57054.54 88888.00 2009-03-23 01:24:30.132 082 13087.95 528.36 57054.67 88888.00 2009-03-23 01:24:31.132 082 13088.08 528.48 57054.67 88888.00 2009-03-23 01:24:32.132 082 13088.47 528.24 57054.42 88888.00 2009-03-23 01:24:33.132 082 13088.08 528.73 57054.79 88888.00 2009-03-23 01:24:34.132 082 13088.73 528.61 57054.91 88888.00 2009-03-23 01:24:35.132 082 13088.60 527.74 57054.91 88888.00 2009-03-23 01:24:36.132 082 13088.73 528.11 57054.91 88888.00 2009-03-23 01:24:37.132 082 13088.47 528.48 57055.52 88888.00 2009-03-23 01:24:38.132 082 13088.34 528.48 57054.54 88888.00 2009-03-23 01:24:39.132 082 13088.34 527.74 57055.28 88888.00 2009-03-23 01:24:40.132 082 13088.34 528.48 57055.16 88888.00 2009-03-23 01:24:41.132 082 13088.60 528.61 57054.05 88888.00 2009-03-23 01:24:42.132 082 13088.34 528.36 57054.79 88888.00 2009-03-23 01:24:43.132 082 13088.21 528.24 57055.16 88888.00 2009-03-23 01:24:44.132 082 13088.73 527.99 57055.03 88888.00 2009-03-23 01:24:45.132 082 13088.60 528.11 57054.67 88888.00 2009-03-23 01:24:46.132 082 13088.60 527.74 57055.16 88888.00 2009-03-23 01:24:47.132 082 13088.86 527.99 57054.91 88888.00 2009-03-23 01:24:48.132 082 13088.34 528.86 57055.28 88888.00 2009-03-23 01:24:49.132 082 13089.12 528.11 57055.03 88888.00 2009-03-23 01:24:50.132 082 13088.21 528.61 57055.16 88888.00 2009-03-23 01:24:51.132 082 13088.60 528.24 57054.79 88888.00 2009-03-23 01:24:52.132 082 13088.60 528.11 57054.79 88888.00 2009-03-23 01:24:53.132 082 13088.34 528.24 57054.91 88888.00 2009-03-23 01:24:54.132 082 13088.73 528.73 57054.91 88888.00 2009-03-23 01:24:55.132 082 13088.99 528.24 57055.16 88888.00 2009-03-23 01:24:56.132 082 13089.12 528.48 57054.42 88888.00 2009-03-23 01:24:57.132 082 13088.34 528.98 57054.79 88888.00 2009-03-23 01:24:58.132 082 13088.47 528.36 57054.30 88888.00 2009-03-23 01:24:59.132 082 13088.73 528.73 57055.03 88888.00 2009-03-23 01:25:00.132 082 13088.73 528.86 57054.91 88888.00 2009-03-23 01:25:01.132 082 13088.73 528.36 57055.40 88888.00 2009-03-23 01:25:02.132 082 13088.99 528.36 57054.91 88888.00 2009-03-23 01:25:03.132 082 13089.38 528.98 57055.03 88888.00 2009-03-23 01:25:04.132 082 13089.12 528.73 57054.42 88888.00 2009-03-23 01:25:05.132 082 13088.60 528.98 57054.91 88888.00 2009-03-23 01:25:06.132 082 13089.89 527.74 57054.54 88888.00 2009-03-23 01:25:07.132 082 13088.34 528.24 57055.03 88888.00 2009-03-23 01:25:08.132 082 13089.38 529.35 57054.79 88888.00 2009-03-23 01:25:09.132 082 13088.86 528.73 57055.16 88888.00 2009-03-23 01:25:10.132 082 13088.60 529.10 57055.16 88888.00 2009-03-23 01:25:11.132 082 13088.99 528.73 57054.79 88888.00 2009-03-23 01:25:12.132 082 13088.47 529.48 57055.28 88888.00 2009-03-23 01:25:13.132 082 13089.63 528.73 57055.28 88888.00 2009-03-23 01:25:14.132 082 13088.99 529.10 57054.18 88888.00 2009-03-23 01:25:15.132 082 13088.99 528.98 57054.67 88888.00 2009-03-23 01:25:16.132 082 13089.50 529.10 57054.91 88888.00 2009-03-23 01:25:17.132 082 13089.12 528.73 57055.03 88888.00 2009-03-23 01:25:18.132 082 13088.86 529.23 57054.30 88888.00 2009-03-23 01:25:19.132 082 13089.12 528.61 57055.28 88888.00 2009-03-23 01:25:20.132 082 13088.47 528.98 57055.40 88888.00 2009-03-23 01:25:21.132 082 13088.34 528.86 57055.03 88888.00 2009-03-23 01:25:22.132 082 13089.38 529.35 57055.03 88888.00 2009-03-23 01:25:23.132 082 13089.38 529.23 57054.67 88888.00 2009-03-23 01:25:24.132 082 13089.25 529.23 57055.16 88888.00 2009-03-23 01:25:25.132 082 13089.38 528.98 57054.67 88888.00 2009-03-23 01:25:26.132 082 13088.47 528.98 57055.64 88888.00 2009-03-23 01:25:27.132 082 13089.12 528.61 57054.67 88888.00 2009-03-23 01:25:28.132 082 13089.38 529.10 57054.79 88888.00 2009-03-23 01:25:29.132 082 13088.73 528.73 57055.64 88888.00 2009-03-23 01:25:30.132 082 13088.60 528.73 57054.67 88888.00 2009-03-23 01:25:31.132 082 13089.50 528.86 57055.40 88888.00 2009-03-23 01:25:32.132 082 13089.12 529.10 57055.16 88888.00 2009-03-23 01:25:33.132 082 13089.12 529.10 57055.16 88888.00 2009-03-23 01:25:34.132 082 13088.86 528.86 57054.91 88888.00 2009-03-23 01:25:35.132 082 13089.63 528.86 57055.16 88888.00 2009-03-23 01:25:36.132 082 13089.25 528.36 57054.67 88888.00 2009-03-23 01:25:37.132 082 13089.25 529.10 57054.91 88888.00 2009-03-23 01:25:38.132 082 13089.50 528.98 57054.91 88888.00 2009-03-23 01:25:39.132 082 13090.28 529.48 57055.16 88888.00 2009-03-23 01:25:40.132 082 13090.02 528.98 57054.79 88888.00 2009-03-23 01:25:41.132 082 13089.63 529.72 57055.28 88888.00 2009-03-23 01:25:42.132 082 13089.76 529.10 57054.91 88888.00 2009-03-23 01:25:43.132 082 13089.38 529.85 57055.16 88888.00 2009-03-23 01:25:44.132 082 13089.50 528.98 57055.40 88888.00 2009-03-23 01:25:45.132 082 13090.02 528.86 57054.91 88888.00 2009-03-23 01:25:46.132 082 13089.12 528.24 57055.40 88888.00 2009-03-23 01:25:47.132 082 13090.15 528.61 57055.03 88888.00 2009-03-23 01:25:48.132 082 13089.76 528.24 57054.79 88888.00 2009-03-23 01:25:49.132 082 13090.67 528.36 57054.18 88888.00 2009-03-23 01:25:50.132 082 13090.15 528.98 57055.16 88888.00 2009-03-23 01:25:51.132 082 13089.89 528.73 57055.16 88888.00 2009-03-23 01:25:52.132 082 13090.41 528.73 57054.42 88888.00 2009-03-23 01:25:53.132 082 13090.28 528.48 57055.03 88888.00 2009-03-23 01:25:54.132 082 13090.67 529.10 57054.67 88888.00 2009-03-23 01:25:55.132 082 13090.54 528.98 57054.79 88888.00 2009-03-23 01:25:56.132 082 13090.02 528.61 57055.03 88888.00 2009-03-23 01:25:57.132 082 13090.28 528.86 57054.91 88888.00 2009-03-23 01:25:58.132 082 13090.28 529.23 57055.52 88888.00 2009-03-23 01:25:59.132 082 13090.02 529.23 57055.28 88888.00 2009-03-23 01:26:00.132 082 13090.54 528.86 57055.28 88888.00 2009-03-23 01:26:01.132 082 13090.41 528.48 57055.16 88888.00 2009-03-23 01:26:02.132 082 13090.15 528.73 57054.91 88888.00 2009-03-23 01:26:03.132 082 13090.02 528.73 57054.67 88888.00 2009-03-23 01:26:04.132 082 13090.54 528.73 57054.91 88888.00 2009-03-23 01:26:05.132 082 13090.28 528.86 57055.52 88888.00 2009-03-23 01:26:06.132 082 13090.28 528.61 57054.79 88888.00 2009-03-23 01:26:07.132 082 13090.54 529.60 57056.01 88888.00 2009-03-23 01:26:08.132 082 13090.54 528.73 57054.67 88888.00 2009-03-23 01:26:09.132 082 13090.67 528.86 57054.79 88888.00 2009-03-23 01:26:10.132 082 13090.80 528.98 57054.54 88888.00 2009-03-23 01:26:11.132 082 13090.67 529.23 57055.52 88888.00 2009-03-23 01:26:12.132 082 13089.89 528.86 57055.28 88888.00 2009-03-23 01:26:13.132 082 13089.38 529.48 57055.40 88888.00 2009-03-23 01:26:14.132 082 13090.93 529.10 57055.40 88888.00 2009-03-23 01:26:15.132 082 13090.54 529.23 57054.91 88888.00 2009-03-23 01:26:16.132 082 13090.02 529.23 57055.28 88888.00 2009-03-23 01:26:17.132 082 13090.67 528.73 57055.52 88888.00 2009-03-23 01:26:18.132 082 13090.02 528.73 57054.91 88888.00 2009-03-23 01:26:19.132 082 13090.15 528.73 57055.16 88888.00 2009-03-23 01:26:20.132 082 13091.06 529.23 57054.54 88888.00 2009-03-23 01:26:21.132 082 13090.15 528.48 57054.18 88888.00 2009-03-23 01:26:22.132 082 13090.41 529.10 57054.91 88888.00 2009-03-23 01:26:23.132 082 13090.54 528.73 57055.03 88888.00 2009-03-23 01:26:24.132 082 13090.93 529.48 57055.64 88888.00 2009-03-23 01:26:25.132 082 13090.28 529.10 57055.16 88888.00 2009-03-23 01:26:26.132 082 13089.89 529.10 57054.91 88888.00 2009-03-23 01:26:27.132 082 13090.15 528.98 57055.28 88888.00 2009-03-23 01:26:28.132 082 13090.54 528.98 57055.28 88888.00 2009-03-23 01:26:29.132 082 13090.41 528.86 57055.64 88888.00 2009-03-23 01:26:30.132 082 13090.02 528.98 57055.03 88888.00 2009-03-23 01:26:31.132 082 13089.25 528.73 57055.40 88888.00 2009-03-23 01:26:32.132 082 13090.54 529.23 57055.16 88888.00 2009-03-23 01:26:33.132 082 13090.15 528.48 57054.79 88888.00 2009-03-23 01:26:34.132 082 13091.19 529.10 57054.67 88888.00 2009-03-23 01:26:35.132 082 13090.54 528.36 57055.40 88888.00 2009-03-23 01:26:36.132 082 13090.02 529.35 57055.40 88888.00 2009-03-23 01:26:37.132 082 13090.28 529.60 57054.91 88888.00 2009-03-23 01:26:38.132 082 13090.67 528.48 57054.54 88888.00 2009-03-23 01:26:39.132 082 13090.67 529.23 57054.30 88888.00 2009-03-23 01:26:40.132 082 13090.28 528.73 57054.91 88888.00 2009-03-23 01:26:41.132 082 13090.15 528.61 57055.03 88888.00 2009-03-23 01:26:42.132 082 13089.89 528.98 57055.16 88888.00 2009-03-23 01:26:43.132 082 13089.89 528.61 57055.40 88888.00 2009-03-23 01:26:44.132 082 13090.41 528.36 57055.40 88888.00 2009-03-23 01:26:45.132 082 13089.89 528.61 57054.79 88888.00 2009-03-23 01:26:46.132 082 13089.76 528.86 57055.40 88888.00 2009-03-23 01:26:47.132 082 13089.63 528.73 57055.03 88888.00 2009-03-23 01:26:48.132 082 13090.02 528.98 57054.79 88888.00 2009-03-23 01:26:49.132 082 13090.28 528.86 57055.52 88888.00 2009-03-23 01:26:50.132 082 13090.15 528.98 57055.16 88888.00 2009-03-23 01:26:51.132 082 13090.15 528.11 57055.28 88888.00 2009-03-23 01:26:52.132 082 13090.15 528.61 57055.28 88888.00 2009-03-23 01:26:53.132 082 13089.63 528.73 57055.28 88888.00 2009-03-23 01:26:54.132 082 13090.15 528.98 57056.13 88888.00 2009-03-23 01:26:55.132 082 13090.02 528.73 57054.91 88888.00 2009-03-23 01:26:56.132 082 13090.28 528.98 57054.91 88888.00 2009-03-23 01:26:57.132 082 13089.50 528.61 57055.16 88888.00 2009-03-23 01:26:58.132 082 13090.28 528.73 57055.40 88888.00 2009-03-23 01:26:59.132 082 13089.50 529.48 57055.03 88888.00 2009-03-23 01:27:00.132 082 13089.50 528.61 57054.54 88888.00 2009-03-23 01:27:01.132 082 13090.15 528.61 57054.91 88888.00 2009-03-23 01:27:02.132 082 13089.38 528.86 57054.18 88888.00 2009-03-23 01:27:03.132 082 13090.15 529.23 57055.77 88888.00 2009-03-23 01:27:04.132 082 13090.28 528.73 57055.89 88888.00 2009-03-23 01:27:05.132 082 13089.63 528.61 57055.16 88888.00 2009-03-23 01:27:06.132 082 13090.02 529.48 57055.64 88888.00 2009-03-23 01:27:07.132 082 13091.06 529.10 57055.28 88888.00 2009-03-23 01:27:08.132 082 13090.15 529.35 57055.40 88888.00 2009-03-23 01:27:09.132 082 13089.63 528.73 57054.67 88888.00 2009-03-23 01:27:10.132 082 13090.54 528.86 57054.42 88888.00 2009-03-23 01:27:11.132 082 13090.28 528.73 57055.03 88888.00 2009-03-23 01:27:12.132 082 13090.41 529.35 57055.28 88888.00 2009-03-23 01:27:13.132 082 13089.89 529.48 57055.28 88888.00 2009-03-23 01:27:14.132 082 13090.80 529.23 57055.03 88888.00 2009-03-23 01:27:15.132 082 13090.15 528.61 57055.28 88888.00 2009-03-23 01:27:16.132 082 13090.02 528.61 57055.16 88888.00 2009-03-23 01:27:17.132 082 13090.28 529.10 57054.67 88888.00 2009-03-23 01:27:18.132 082 13089.89 529.10 57055.77 88888.00 2009-03-23 01:27:19.132 082 13090.15 528.24 57055.03 88888.00 2009-03-23 01:27:20.132 082 13089.76 529.10 57055.64 88888.00 2009-03-23 01:27:21.132 082 13089.76 529.23 57054.42 88888.00 2009-03-23 01:27:22.132 082 13089.63 528.48 57055.28 88888.00 2009-03-23 01:27:23.132 082 13089.89 528.86 57055.52 88888.00 2009-03-23 01:27:24.132 082 13090.15 528.98 57055.40 88888.00 2009-03-23 01:27:25.132 082 13090.54 528.98 57055.40 88888.00 2009-03-23 01:27:26.132 082 13089.63 528.98 57055.03 88888.00 2009-03-23 01:27:27.132 082 13089.50 528.61 57055.03 88888.00 2009-03-23 01:27:28.132 082 13090.15 529.23 57055.16 88888.00 2009-03-23 01:27:29.132 082 13090.02 528.98 57054.67 88888.00 2009-03-23 01:27:30.132 082 13089.63 528.61 57055.40 88888.00 2009-03-23 01:27:31.132 082 13089.63 529.10 57055.28 88888.00 2009-03-23 01:27:32.132 082 13090.54 529.10 57055.16 88888.00 2009-03-23 01:27:33.132 082 13088.99 528.73 57055.28 88888.00 2009-03-23 01:27:34.132 082 13089.76 528.73 57055.03 88888.00 2009-03-23 01:27:35.132 082 13089.50 529.48 57054.91 88888.00 2009-03-23 01:27:36.132 082 13089.38 529.23 57055.28 88888.00 2009-03-23 01:27:37.132 082 13089.63 529.35 57054.91 88888.00 2009-03-23 01:27:38.132 082 13089.50 528.73 57054.54 88888.00 2009-03-23 01:27:39.132 082 13088.86 529.72 57054.67 88888.00 2009-03-23 01:27:40.132 082 13089.12 529.35 57055.16 88888.00 2009-03-23 01:27:41.132 082 13089.38 529.10 57055.16 88888.00 2009-03-23 01:27:42.132 082 13088.60 529.60 57055.16 88888.00 2009-03-23 01:27:43.132 082 13089.12 529.35 57054.79 88888.00 2009-03-23 01:27:44.132 082 13088.99 528.86 57055.40 88888.00 2009-03-23 01:27:45.132 082 13089.25 529.10 57054.79 88888.00 2009-03-23 01:27:46.132 082 13089.25 529.35 57054.91 88888.00 2009-03-23 01:27:47.132 082 13088.60 529.10 57054.18 88888.00 2009-03-23 01:27:48.132 082 13088.34 528.98 57054.79 88888.00 2009-03-23 01:27:49.132 082 13088.60 529.60 57055.16 88888.00 2009-03-23 01:27:50.132 082 13088.99 529.35 57055.16 88888.00 2009-03-23 01:27:51.132 082 13088.73 529.10 57055.03 88888.00 2009-03-23 01:27:52.132 082 13088.73 529.10 57055.16 88888.00 2009-03-23 01:27:53.132 082 13088.73 529.60 57055.03 88888.00 2009-03-23 01:27:54.132 082 13089.38 528.73 57055.28 88888.00 2009-03-23 01:27:55.132 082 13088.73 529.10 57054.91 88888.00 2009-03-23 01:27:56.132 082 13088.21 529.48 57054.79 88888.00 2009-03-23 01:27:57.132 082 13088.73 529.35 57054.79 88888.00 2009-03-23 01:27:58.132 082 13088.86 528.73 57055.40 88888.00 2009-03-23 01:27:59.132 082 13088.73 529.10 57055.03 88888.00 2009-03-23 01:28:00.132 082 13087.95 529.72 57055.89 88888.00 2009-03-23 01:28:01.132 082 13087.95 529.10 57054.79 88888.00 2009-03-23 01:28:02.132 082 13088.73 529.23 57054.54 88888.00 2009-03-23 01:28:03.132 082 13088.73 529.23 57055.40 88888.00 2009-03-23 01:28:04.132 082 13088.21 529.48 57054.79 88888.00 2009-03-23 01:28:05.132 082 13087.95 529.10 57054.91 88888.00 2009-03-23 01:28:06.132 082 13087.95 529.35 57055.52 88888.00 2009-03-23 01:28:07.132 082 13088.73 529.35 57055.16 88888.00 2009-03-23 01:28:08.132 082 13088.47 529.60 57055.28 88888.00 2009-03-23 01:28:09.132 082 13088.60 529.60 57055.40 88888.00 2009-03-23 01:28:10.132 082 13088.21 528.98 57055.16 88888.00 2009-03-23 01:28:11.132 082 13087.82 529.85 57054.67 88888.00 2009-03-23 01:28:12.132 082 13088.47 529.72 57054.54 88888.00 2009-03-23 01:28:13.132 082 13088.21 529.60 57055.03 88888.00 2009-03-23 01:28:14.132 082 13088.34 529.60 57055.03 88888.00 2009-03-23 01:28:15.132 082 13088.60 529.48 57054.67 88888.00 2009-03-23 01:28:16.132 082 13087.82 529.35 57055.28 88888.00 2009-03-23 01:28:17.132 082 13088.21 529.48 57055.52 88888.00 2009-03-23 01:28:18.132 082 13088.21 529.72 57054.54 88888.00 2009-03-23 01:28:19.132 082 13088.47 529.72 57054.67 88888.00 2009-03-23 01:28:20.132 082 13088.21 530.34 57054.79 88888.00 2009-03-23 01:28:21.132 082 13088.60 529.23 57054.30 88888.00 2009-03-23 01:28:22.132 082 13088.21 529.85 57054.30 88888.00 2009-03-23 01:28:23.132 082 13088.47 530.22 57054.79 88888.00 2009-03-23 01:28:24.132 082 13087.56 530.34 57054.91 88888.00 2009-03-23 01:28:25.132 082 13087.56 529.48 57054.91 88888.00 2009-03-23 01:28:26.132 082 13087.95 530.09 57055.03 88888.00 2009-03-23 01:28:27.132 082 13088.21 529.60 57054.79 88888.00 2009-03-23 01:28:28.132 082 13087.69 529.72 57055.40 88888.00 2009-03-23 01:28:29.132 082 13087.95 530.34 57054.91 88888.00 2009-03-23 01:28:30.132 082 13087.82 529.97 57055.03 88888.00 2009-03-23 01:28:31.132 082 13088.08 530.09 57054.42 88888.00 2009-03-23 01:28:32.132 082 13087.69 530.34 57054.42 88888.00 2009-03-23 01:28:33.132 082 13087.69 530.34 57054.91 88888.00 2009-03-23 01:28:34.132 082 13087.95 530.71 57054.67 88888.00 2009-03-23 01:28:35.132 082 13087.82 530.22 57055.03 88888.00 2009-03-23 01:28:36.132 082 13087.82 530.71 57054.91 88888.00 2009-03-23 01:28:37.132 082 13087.56 529.85 57055.03 88888.00 2009-03-23 01:28:38.132 082 13087.56 530.34 57055.16 88888.00 2009-03-23 01:28:39.132 082 13087.82 530.09 57054.30 88888.00 2009-03-23 01:28:40.132 082 13087.56 530.22 57055.64 88888.00 2009-03-23 01:28:41.132 082 13087.30 530.59 57055.40 88888.00 2009-03-23 01:28:42.132 082 13088.34 529.97 57054.91 88888.00 2009-03-23 01:28:43.132 082 13087.82 529.85 57055.03 88888.00 2009-03-23 01:28:44.132 082 13087.69 530.71 57054.91 88888.00 2009-03-23 01:28:45.132 082 13087.43 530.59 57055.64 88888.00 2009-03-23 01:28:46.132 082 13087.95 529.72 57055.16 88888.00 2009-03-23 01:28:47.132 082 13087.69 530.47 57054.91 88888.00 2009-03-23 01:28:48.132 082 13088.08 530.34 57055.28 88888.00 2009-03-23 01:28:49.132 082 13088.21 530.84 57054.42 88888.00 2009-03-23 01:28:50.132 082 13088.08 530.34 57054.91 88888.00 2009-03-23 01:28:51.132 082 13088.08 530.84 57054.79 88888.00 2009-03-23 01:28:52.132 082 13088.47 530.84 57054.30 88888.00 2009-03-23 01:28:53.132 082 13087.95 530.84 57055.03 88888.00 2009-03-23 01:28:54.132 082 13088.47 530.96 57054.79 88888.00 2009-03-23 01:28:55.132 082 13087.95 530.71 57054.67 88888.00 2009-03-23 01:28:56.132 082 13088.47 530.71 57055.03 88888.00 2009-03-23 01:28:57.132 082 13087.95 531.33 57055.40 88888.00 2009-03-23 01:28:58.132 082 13087.30 530.84 57055.40 88888.00 2009-03-23 01:28:59.132 082 13087.82 530.59 57055.64 88888.00 2009-03-23 01:29:00.132 082 13088.08 530.84 57055.77 88888.00 2009-03-23 01:29:01.132 082 13088.34 530.22 57055.16 88888.00 2009-03-23 01:29:02.132 082 13087.69 530.34 57054.91 88888.00 2009-03-23 01:29:03.132 082 13088.08 531.09 57055.28 88888.00 2009-03-23 01:29:04.132 082 13087.95 530.34 57055.03 88888.00 2009-03-23 01:29:05.132 082 13087.56 531.09 57054.42 88888.00 2009-03-23 01:29:06.132 082 13088.21 530.47 57055.03 88888.00 2009-03-23 01:29:07.132 082 13088.08 530.71 57054.91 88888.00 2009-03-23 01:29:08.132 082 13088.08 530.47 57055.28 88888.00 2009-03-23 01:29:09.132 082 13087.82 530.84 57055.16 88888.00 2009-03-23 01:29:10.132 082 13088.34 530.34 57054.91 88888.00 2009-03-23 01:29:11.132 082 13087.95 530.34 57054.30 88888.00 2009-03-23 01:29:12.132 082 13088.47 530.34 57055.52 88888.00 2009-03-23 01:29:13.132 082 13088.08 531.09 57055.52 88888.00 2009-03-23 01:29:14.132 082 13088.34 530.47 57055.03 88888.00 2009-03-23 01:29:15.132 082 13088.73 530.47 57054.79 88888.00 2009-03-23 01:29:16.132 082 13088.34 530.09 57055.28 88888.00 2009-03-23 01:29:17.132 082 13088.86 530.59 57054.67 88888.00 2009-03-23 01:29:18.132 082 13088.47 529.60 57055.52 88888.00 2009-03-23 01:29:19.132 082 13088.34 530.59 57054.79 88888.00 2009-03-23 01:29:20.132 082 13088.21 530.84 57055.16 88888.00 2009-03-23 01:29:21.132 082 13088.73 530.59 57054.91 88888.00 2009-03-23 01:29:22.132 082 13088.73 530.34 57054.67 88888.00 2009-03-23 01:29:23.132 082 13088.34 530.34 57055.28 88888.00 2009-03-23 01:29:24.132 082 13089.12 530.59 57055.64 88888.00 2009-03-23 01:29:25.132 082 13088.60 530.22 57054.91 88888.00 2009-03-23 01:29:26.132 082 13087.95 530.59 57055.40 88888.00 2009-03-23 01:29:27.132 082 13089.12 529.97 57055.40 88888.00 2009-03-23 01:29:28.132 082 13089.50 530.34 57055.16 88888.00 2009-03-23 01:29:29.132 082 13089.38 530.22 57055.77 88888.00 2009-03-23 01:29:30.132 082 13088.99 530.22 57055.64 88888.00 2009-03-23 01:29:31.132 082 13089.63 529.97 57055.52 88888.00 2009-03-23 01:29:32.132 082 13088.86 529.97 57055.16 88888.00 2009-03-23 01:29:33.131 082 13090.15 529.97 57055.28 88888.00 2009-03-23 01:29:34.131 082 13089.25 529.97 57055.16 88888.00 2009-03-23 01:29:35.131 082 13090.02 530.34 57055.03 88888.00 2009-03-23 01:29:36.131 082 13089.63 529.97 57054.91 88888.00 2009-03-23 01:29:37.131 082 13090.15 529.97 57055.16 88888.00 2009-03-23 01:29:38.131 082 13089.25 529.60 57055.28 88888.00 2009-03-23 01:29:39.131 082 13089.38 530.34 57055.03 88888.00 2009-03-23 01:29:40.131 082 13090.02 530.84 57055.52 88888.00 2009-03-23 01:29:41.131 082 13090.67 530.34 57054.91 88888.00 2009-03-23 01:29:42.131 082 13089.50 530.71 57056.01 88888.00 2009-03-23 01:29:43.131 082 13090.28 530.22 57055.64 88888.00 2009-03-23 01:29:44.131 082 13090.02 530.71 57054.54 88888.00 2009-03-23 01:29:45.131 082 13090.15 530.47 57055.64 88888.00 2009-03-23 01:29:46.131 082 13090.54 529.85 57055.16 88888.00 2009-03-23 01:29:47.131 082 13090.54 531.09 57055.28 88888.00 2009-03-23 01:29:48.131 082 13090.15 530.59 57055.40 88888.00 2009-03-23 01:29:49.131 082 13090.41 530.59 57055.52 88888.00 2009-03-23 01:29:50.131 082 13090.67 530.34 57055.89 88888.00 2009-03-23 01:29:51.131 082 13090.67 530.84 57055.64 88888.00 2009-03-23 01:29:52.131 082 13091.45 530.34 57056.38 88888.00 2009-03-23 01:29:53.131 082 13091.32 530.47 57055.16 88888.00 2009-03-23 01:29:54.131 082 13090.67 529.85 57055.77 88888.00 2009-03-23 01:29:55.131 082 13091.32 530.59 57054.42 88888.00 2009-03-23 01:29:56.131 082 13091.45 530.96 57055.40 88888.00 2009-03-23 01:29:57.131 082 13091.45 529.97 57055.52 88888.00 2009-03-23 01:29:58.131 082 13091.32 530.59 57055.40 88888.00 2009-03-23 01:29:59.131 082 13091.97 530.09 57055.77 88888.00 2009-03-23 01:30:00.131 082 13091.19 529.85 57055.64 88888.00 2009-03-23 01:30:01.131 082 13091.45 530.96 57056.13 88888.00 2009-03-23 01:30:02.131 082 13091.84 530.59 57055.77 88888.00 2009-03-23 01:30:03.131 082 13091.32 530.47 57056.01 88888.00 2009-03-23 01:30:04.131 082 13092.23 530.47 57056.01 88888.00 2009-03-23 01:30:05.131 082 13091.45 530.22 57055.77 88888.00 2009-03-23 01:30:06.131 082 13091.58 530.71 57056.38 88888.00 2009-03-23 01:30:07.131 082 13092.62 530.96 57055.77 88888.00 2009-03-23 01:30:08.131 082 13092.23 530.22 57056.13 88888.00 2009-03-23 01:30:09.131 082 13092.23 530.22 57055.52 88888.00 2009-03-23 01:30:10.131 082 13092.23 529.23 57056.25 88888.00 2009-03-23 01:30:11.131 082 13092.49 530.47 57056.01 88888.00 2009-03-23 01:30:12.131 082 13093.14 530.34 57056.13 88888.00 2009-03-23 01:30:13.131 082 13092.10 529.72 57055.28 88888.00 2009-03-23 01:30:14.131 082 13092.75 530.09 57056.25 88888.00 2009-03-23 01:30:15.131 082 13092.49 529.72 57056.50 88888.00 2009-03-23 01:30:16.131 082 13092.36 529.72 57056.01 88888.00 2009-03-23 01:30:17.131 082 13092.62 529.72 57054.91 88888.00 2009-03-23 01:30:18.131 082 13093.27 530.47 57055.89 88888.00 2009-03-23 01:30:19.131 082 13093.14 529.48 57055.64 88888.00 2009-03-23 01:30:20.131 082 13093.14 530.09 57055.16 88888.00 2009-03-23 01:30:21.131 082 13092.75 529.85 57055.40 88888.00 2009-03-23 01:30:22.131 082 13093.14 529.72 57055.52 88888.00 2009-03-23 01:30:23.131 082 13093.27 529.60 57056.13 88888.00 2009-03-23 01:30:24.131 082 13094.18 529.10 57055.77 88888.00 2009-03-23 01:30:25.131 082 13093.40 529.85 57055.77 88888.00 2009-03-23 01:30:26.131 082 13093.40 529.60 57055.16 88888.00 2009-03-23 01:30:27.131 082 13092.62 529.35 57055.89 88888.00 2009-03-23 01:30:28.131 082 13092.75 529.48 57055.28 88888.00 2009-03-23 01:30:29.131 082 13092.88 529.48 57056.13 88888.00 2009-03-23 01:30:30.131 082 13093.14 529.72 57056.25 88888.00 2009-03-23 01:30:31.131 082 13093.14 528.86 57055.64 88888.00 2009-03-23 01:30:32.131 082 13094.05 528.86 57056.13 88888.00 2009-03-23 01:30:33.131 082 13093.27 528.98 57055.52 88888.00 2009-03-23 01:30:34.131 082 13092.75 529.10 57055.52 88888.00 2009-03-23 01:30:35.131 082 13093.53 528.36 57055.77 88888.00 2009-03-23 01:30:36.131 082 13093.14 528.36 57055.89 88888.00 2009-03-23 01:30:37.131 082 13093.53 529.10 57056.01 88888.00 2009-03-23 01:30:38.131 082 13093.14 528.36 57056.01 88888.00 2009-03-23 01:30:39.131 082 13093.14 529.10 57056.13 88888.00 2009-03-23 01:30:40.131 082 13093.01 528.24 57055.52 88888.00 2009-03-23 01:30:41.131 082 13093.66 528.98 57055.89 88888.00 2009-03-23 01:30:42.131 082 13093.40 528.98 57056.38 88888.00 2009-03-23 01:30:43.131 082 13093.01 528.48 57056.38 88888.00 2009-03-23 01:30:44.131 082 13092.75 528.48 57056.13 88888.00 2009-03-23 01:30:45.131 082 13092.62 528.24 57055.64 88888.00 2009-03-23 01:30:46.131 082 13092.88 528.86 57056.01 88888.00 2009-03-23 01:30:47.131 082 13093.53 528.48 57056.01 88888.00 2009-03-23 01:30:48.131 082 13093.53 528.86 57055.52 88888.00 2009-03-23 01:30:49.131 082 13093.14 528.61 57055.64 88888.00 2009-03-23 01:30:50.131 082 13092.88 528.48 57056.38 88888.00 2009-03-23 01:30:51.131 082 13093.27 527.99 57056.62 88888.00 2009-03-23 01:30:52.131 082 13092.88 528.73 57055.52 88888.00 2009-03-23 01:30:53.131 082 13093.27 528.48 57056.38 88888.00 2009-03-23 01:30:54.131 082 13093.79 528.11 57055.77 88888.00 2009-03-23 01:30:55.131 082 13093.53 528.48 57055.89 88888.00 2009-03-23 01:30:56.131 082 13093.14 528.48 57055.89 88888.00 2009-03-23 01:30:57.131 082 13093.40 528.73 57056.13 88888.00 2009-03-23 01:30:58.131 082 13093.01 528.86 57055.64 88888.00 2009-03-23 01:30:59.131 082 13093.53 529.35 57056.25 88888.00 2009-03-23 01:31:00.131 082 13093.66 528.61 57055.89 88888.00 2009-03-23 01:31:01.131 082 13093.01 528.11 57055.64 88888.00 2009-03-23 01:31:02.131 082 13093.53 528.73 57056.13 88888.00 2009-03-23 01:31:03.131 082 13094.18 528.98 57055.64 88888.00 2009-03-23 01:31:04.131 082 13093.14 528.73 57055.89 88888.00 2009-03-23 01:31:05.131 082 13093.27 528.48 57055.89 88888.00 2009-03-23 01:31:06.131 082 13093.53 528.73 57055.52 88888.00 2009-03-23 01:31:07.131 082 13093.92 528.36 57056.25 88888.00 2009-03-23 01:31:08.131 082 13093.14 529.23 57055.89 88888.00 2009-03-23 01:31:09.131 082 13093.27 528.61 57056.25 88888.00 2009-03-23 01:31:10.131 082 13093.27 528.36 57056.01 88888.00 2009-03-23 01:31:11.131 082 13093.53 528.73 57055.52 88888.00 2009-03-23 01:31:12.131 082 13093.27 528.73 57055.77 88888.00 2009-03-23 01:31:13.131 082 13092.88 528.98 57055.89 88888.00 2009-03-23 01:31:14.131 082 13093.01 529.23 57056.13 88888.00 2009-03-23 01:31:15.131 082 13093.01 528.24 57055.89 88888.00 2009-03-23 01:31:16.131 082 13093.01 528.61 57055.89 88888.00 2009-03-23 01:31:17.131 082 13093.14 528.86 57055.52 88888.00 2009-03-23 01:31:18.131 082 13093.92 529.10 57056.01 88888.00 2009-03-23 01:31:19.131 082 13093.53 528.61 57056.50 88888.00 2009-03-23 01:31:20.131 082 13093.66 528.86 57055.89 88888.00 2009-03-23 01:31:21.131 082 13093.66 528.73 57056.13 88888.00 2009-03-23 01:31:22.131 082 13092.75 528.98 57055.77 88888.00 2009-03-23 01:31:23.131 082 13093.40 528.48 57055.77 88888.00 2009-03-23 01:31:24.131 082 13093.66 528.24 57056.38 88888.00 2009-03-23 01:31:25.131 082 13093.01 529.23 57056.25 88888.00 2009-03-23 01:31:26.131 082 13093.40 529.23 57056.25 88888.00 2009-03-23 01:31:27.131 082 13093.27 528.98 57055.77 88888.00 2009-03-23 01:31:28.131 082 13093.53 528.73 57056.13 88888.00 2009-03-23 01:31:29.131 082 13093.53 528.48 57055.89 88888.00 2009-03-23 01:31:30.131 082 13092.88 528.98 57055.77 88888.00 2009-03-23 01:31:31.131 082 13092.62 529.35 57055.77 88888.00 2009-03-23 01:31:32.131 082 13092.62 528.98 57055.40 88888.00 2009-03-23 01:31:33.131 082 13092.75 528.61 57056.13 88888.00 2009-03-23 01:31:34.131 082 13093.53 528.73 57056.13 88888.00 2009-03-23 01:31:35.131 082 13092.88 528.73 57056.75 88888.00 2009-03-23 01:31:36.131 082 13092.88 528.61 57056.25 88888.00 2009-03-23 01:31:37.131 082 13093.01 529.10 57055.89 88888.00 2009-03-23 01:31:38.131 082 13093.14 528.48 57056.01 88888.00 2009-03-23 01:31:39.131 082 13092.10 528.86 57056.13 88888.00 2009-03-23 01:31:40.131 082 13093.27 528.48 57055.64 88888.00 2009-03-23 01:31:41.131 082 13092.10 529.35 57055.64 88888.00 2009-03-23 01:31:42.131 082 13092.23 528.36 57056.25 88888.00 2009-03-23 01:31:43.131 082 13091.97 528.73 57056.13 88888.00 2009-03-23 01:31:44.131 082 13092.23 528.61 57055.89 88888.00 2009-03-23 01:31:45.131 082 13092.23 529.10 57056.01 88888.00 2009-03-23 01:31:46.131 082 13092.10 527.99 57056.01 88888.00 2009-03-23 01:31:47.131 082 13093.01 527.99 57055.89 88888.00 2009-03-23 01:31:48.131 082 13092.36 528.61 57055.52 88888.00 2009-03-23 01:31:49.131 082 13092.49 528.48 57055.77 88888.00 2009-03-23 01:31:50.131 082 13092.36 528.61 57056.13 88888.00 2009-03-23 01:31:51.131 082 13091.71 528.36 57056.25 88888.00 2009-03-23 01:31:52.131 082 13091.58 527.99 57056.75 88888.00 2009-03-23 01:31:53.131 082 13091.84 528.11 57056.01 88888.00 2009-03-23 01:31:54.131 082 13091.84 527.86 57056.38 88888.00 2009-03-23 01:31:55.131 082 13091.71 527.74 57056.38 88888.00 2009-03-23 01:31:56.131 082 13091.71 528.11 57056.13 88888.00 2009-03-23 01:31:57.131 082 13091.84 527.62 57055.89 88888.00 2009-03-23 01:31:58.131 082 13091.84 528.73 57056.01 88888.00 2009-03-23 01:31:59.131 082 13092.88 528.24 57056.13 88888.00 2009-03-23 01:32:00.131 082 13091.71 528.24 57056.01 88888.00 2009-03-23 01:32:01.131 082 13091.32 528.36 57056.01 88888.00 2009-03-23 01:32:02.131 082 13092.23 528.48 57055.77 88888.00 2009-03-23 01:32:03.131 082 13091.97 528.36 57055.89 88888.00 2009-03-23 01:32:04.131 082 13091.84 528.36 57056.01 88888.00 2009-03-23 01:32:05.131 082 13091.71 528.36 57055.89 88888.00 2009-03-23 01:32:06.131 082 13092.36 527.99 57056.62 88888.00 2009-03-23 01:32:07.131 082 13092.75 527.99 57055.89 88888.00 2009-03-23 01:32:08.131 082 13091.97 528.36 57055.89 88888.00 2009-03-23 01:32:09.131 082 13091.84 528.73 57055.77 88888.00 2009-03-23 01:32:10.131 082 13091.45 527.74 57056.13 88888.00 2009-03-23 01:32:11.131 082 13091.71 527.86 57056.99 88888.00 2009-03-23 01:32:12.131 082 13092.36 528.86 57056.01 88888.00 2009-03-23 01:32:13.131 082 13092.10 528.61 57055.64 88888.00 2009-03-23 01:32:14.131 082 13092.23 528.48 57056.01 88888.00 2009-03-23 01:32:15.131 082 13091.32 528.61 57055.77 88888.00 2009-03-23 01:32:16.131 082 13091.32 527.74 57056.01 88888.00 2009-03-23 01:32:17.131 082 13091.84 528.11 57056.25 88888.00 2009-03-23 01:32:18.131 082 13091.97 528.24 57055.89 88888.00 2009-03-23 01:32:19.131 082 13091.71 528.73 57056.25 88888.00 2009-03-23 01:32:20.131 082 13091.97 528.24 57055.77 88888.00 2009-03-23 01:32:21.131 082 13092.10 528.24 57056.13 88888.00 2009-03-23 01:32:22.131 082 13092.10 528.11 57055.77 88888.00 2009-03-23 01:32:23.131 082 13091.97 528.24 57056.38 88888.00 2009-03-23 01:32:24.131 082 13091.97 528.48 57056.13 88888.00 2009-03-23 01:32:25.131 082 13092.23 528.11 57056.01 88888.00 2009-03-23 01:32:26.131 082 13092.10 528.61 57056.13 88888.00 2009-03-23 01:32:27.131 082 13092.10 527.99 57055.52 88888.00 2009-03-23 01:32:28.131 082 13091.97 527.99 57055.52 88888.00 2009-03-23 01:32:29.131 082 13091.71 528.48 57055.89 88888.00 2009-03-23 01:32:30.131 082 13092.49 528.24 57056.38 88888.00 2009-03-23 01:32:31.131 082 13092.23 527.99 57055.89 88888.00 2009-03-23 01:32:32.131 082 13092.10 527.74 57056.13 88888.00 2009-03-23 01:32:33.131 082 13092.75 528.11 57056.87 88888.00 2009-03-23 01:32:34.131 082 13092.23 528.24 57055.89 88888.00 2009-03-23 01:32:35.131 082 13092.36 527.99 57056.13 88888.00 2009-03-23 01:32:36.131 082 13093.01 528.86 57056.62 88888.00 2009-03-23 01:32:37.131 082 13093.14 528.48 57056.13 88888.00 2009-03-23 01:32:38.131 082 13093.01 528.61 57055.89 88888.00 2009-03-23 01:32:39.131 082 13092.75 528.61 57056.38 88888.00 2009-03-23 01:32:40.131 082 13093.14 528.24 57055.77 88888.00 2009-03-23 01:32:41.131 082 13092.62 528.24 57055.03 88888.00 2009-03-23 01:32:42.131 082 13092.62 527.62 57056.01 88888.00 2009-03-23 01:32:43.131 082 13091.97 528.24 57056.38 88888.00 2009-03-23 01:32:44.131 082 13092.75 528.11 57056.62 88888.00 2009-03-23 01:32:45.131 082 13093.01 527.37 57056.38 88888.00 2009-03-23 01:32:46.131 082 13093.14 527.99 57056.62 88888.00 2009-03-23 01:32:47.131 082 13092.49 527.99 57056.01 88888.00 2009-03-23 01:32:48.131 082 13092.75 528.61 57055.77 88888.00 2009-03-23 01:32:49.131 082 13092.88 527.99 57056.13 88888.00 2009-03-23 01:32:50.131 082 13093.01 527.86 57056.01 88888.00 2009-03-23 01:32:51.131 082 13092.88 527.74 57056.25 88888.00 2009-03-23 01:32:52.131 082 13092.88 527.99 57056.25 88888.00 2009-03-23 01:32:53.131 082 13093.14 528.24 57056.25 88888.00 2009-03-23 01:32:54.131 082 13092.88 528.73 57056.87 88888.00 2009-03-23 01:32:55.131 082 13093.40 528.48 57056.62 88888.00 2009-03-23 01:32:56.131 082 13093.01 527.74 57055.89 88888.00 2009-03-23 01:32:57.131 082 13093.14 527.86 57056.50 88888.00 2009-03-23 01:32:58.131 082 13092.88 527.74 57056.01 88888.00 2009-03-23 01:32:59.131 082 13092.75 527.99 57056.01 88888.00 2009-03-23 01:33:00.131 082 13093.40 527.37 57056.38 88888.00 2009-03-23 01:33:01.131 082 13092.49 528.11 57055.77 88888.00 2009-03-23 01:33:02.131 082 13092.62 527.37 57056.99 88888.00 2009-03-23 01:33:03.131 082 13092.75 528.36 57056.25 88888.00 2009-03-23 01:33:04.131 082 13093.01 528.11 57056.50 88888.00 2009-03-23 01:33:05.131 082 13093.01 527.49 57055.77 88888.00 2009-03-23 01:33:06.131 082 13093.40 527.99 57056.50 88888.00 2009-03-23 01:33:07.131 082 13093.40 528.73 57056.38 88888.00 2009-03-23 01:33:08.131 082 13093.53 527.86 57057.23 88888.00 2009-03-23 01:33:09.131 082 13092.88 527.86 57056.62 88888.00 2009-03-23 01:33:10.131 082 13092.62 527.49 57056.62 88888.00 2009-03-23 01:33:11.131 082 13093.01 527.49 57056.38 88888.00 2009-03-23 01:33:12.131 082 13093.40 527.74 57056.62 88888.00 2009-03-23 01:33:13.131 082 13092.88 527.99 57056.25 88888.00 2009-03-23 01:33:14.131 082 13092.88 528.11 57056.50 88888.00 2009-03-23 01:33:15.131 082 13092.75 527.74 57056.13 88888.00 2009-03-23 01:33:16.131 082 13093.01 527.99 57056.62 88888.00 2009-03-23 01:33:17.131 082 13093.01 527.99 57056.38 88888.00 2009-03-23 01:33:18.131 082 13093.14 527.49 57056.50 88888.00 2009-03-23 01:33:19.131 082 13093.27 527.86 57056.75 88888.00 2009-03-23 01:33:20.131 082 13092.62 527.86 57056.62 88888.00 2009-03-23 01:33:21.131 082 13093.27 527.62 57056.38 88888.00 2009-03-23 01:33:22.131 082 13093.14 527.49 57055.77 88888.00 2009-03-23 01:33:23.131 082 13092.88 527.62 57056.62 88888.00 2009-03-23 01:33:24.131 082 13093.53 527.62 57056.25 88888.00 2009-03-23 01:33:25.131 082 13092.62 527.62 57055.40 88888.00 2009-03-23 01:33:26.131 082 13093.14 527.62 57055.89 88888.00 2009-03-23 01:33:27.131 082 13093.66 527.86 57056.75 88888.00 2009-03-23 01:33:28.131 082 13093.92 527.86 57055.52 88888.00 2009-03-23 01:33:29.131 082 13093.40 527.74 57055.77 88888.00 2009-03-23 01:33:30.131 082 13093.27 528.24 57056.38 88888.00 2009-03-23 01:33:31.131 082 13093.27 527.62 57056.01 88888.00 2009-03-23 01:33:32.131 082 13093.27 527.86 57056.01 88888.00 2009-03-23 01:33:33.131 082 13093.27 527.99 57055.77 88888.00 2009-03-23 01:33:34.131 082 13093.14 528.11 57056.01 88888.00 2009-03-23 01:33:35.131 082 13092.75 527.00 57056.25 88888.00 2009-03-23 01:33:36.131 082 13093.40 527.37 57056.50 88888.00 2009-03-23 01:33:37.131 082 13093.14 527.99 57055.89 88888.00 2009-03-23 01:33:38.131 082 13093.92 527.74 57056.75 88888.00 2009-03-23 01:33:39.131 082 13093.14 527.86 57056.62 88888.00 2009-03-23 01:33:40.131 082 13093.27 527.62 57056.13 88888.00 2009-03-23 01:33:41.131 082 13093.01 528.61 57056.50 88888.00 2009-03-23 01:33:42.131 082 13093.27 528.11 57055.89 88888.00 2009-03-23 01:33:43.131 082 13093.53 527.74 57056.75 88888.00 2009-03-23 01:33:44.131 082 13093.79 528.24 57056.01 88888.00 2009-03-23 01:33:45.131 082 13093.40 528.86 57057.23 88888.00 2009-03-23 01:33:46.131 082 13093.40 528.36 57056.01 88888.00 2009-03-23 01:33:47.131 082 13092.62 528.24 57056.38 88888.00 2009-03-23 01:33:48.131 082 13093.27 528.11 57056.25 88888.00 2009-03-23 01:33:49.131 082 13092.88 527.99 57056.13 88888.00 2009-03-23 01:33:50.131 082 13093.66 528.73 57056.25 88888.00 2009-03-23 01:33:51.131 082 13093.40 527.86 57056.38 88888.00 2009-03-23 01:33:52.131 082 13093.79 528.36 57056.62 88888.00 2009-03-23 01:33:53.131 082 13094.18 527.86 57056.50 88888.00 2009-03-23 01:33:54.131 082 13092.49 527.99 57055.40 88888.00 2009-03-23 01:33:55.131 082 13092.62 528.48 57056.38 88888.00 2009-03-23 01:33:56.131 082 13093.14 528.36 57056.75 88888.00 2009-03-23 01:33:57.131 082 13093.79 528.11 57055.89 88888.00 2009-03-23 01:33:58.131 082 13093.14 528.98 57056.13 88888.00 2009-03-23 01:33:59.131 082 13092.36 528.61 57056.87 88888.00 2009-03-23 01:34:00.131 082 13093.01 527.86 57056.25 88888.00 2009-03-23 01:34:01.131 082 13093.01 528.36 57056.01 88888.00 2009-03-23 01:34:02.131 082 13093.27 527.99 57056.38 88888.00 2009-03-23 01:34:03.131 082 13092.75 527.74 57055.89 88888.00 2009-03-23 01:34:04.131 082 13093.14 528.24 57056.01 88888.00 2009-03-23 01:34:05.131 082 13092.62 528.24 57056.25 88888.00 2009-03-23 01:34:06.131 082 13093.01 527.99 57056.38 88888.00 2009-03-23 01:34:07.131 082 13093.27 528.36 57056.13 88888.00 2009-03-23 01:34:08.131 082 13092.75 528.36 57056.50 88888.00 2009-03-23 01:34:09.131 082 13092.88 527.74 57056.13 88888.00 2009-03-23 01:34:10.131 082 13093.14 527.74 57056.13 88888.00 2009-03-23 01:34:11.131 082 13092.49 527.99 57056.13 88888.00 2009-03-23 01:34:12.131 082 13092.88 528.36 57055.64 88888.00 2009-03-23 01:34:13.131 082 13092.36 528.24 57055.40 88888.00 2009-03-23 01:34:14.131 082 13092.23 528.36 57056.25 88888.00 2009-03-23 01:34:15.131 082 13092.36 527.86 57055.89 88888.00 2009-03-23 01:34:16.131 082 13092.10 528.36 57055.40 88888.00 2009-03-23 01:34:17.131 082 13092.10 528.11 57055.40 88888.00 2009-03-23 01:34:18.131 082 13093.27 528.48 57055.52 88888.00 2009-03-23 01:34:19.131 082 13092.49 528.36 57056.38 88888.00 2009-03-23 01:34:20.131 082 13092.36 528.11 57056.38 88888.00 2009-03-23 01:34:21.131 082 13091.84 527.86 57056.01 88888.00 2009-03-23 01:34:22.131 082 13092.62 527.99 57055.64 88888.00 2009-03-23 01:34:23.131 082 13091.84 527.62 57055.89 88888.00 2009-03-23 01:34:24.131 082 13091.97 527.49 57055.52 88888.00 2009-03-23 01:34:25.131 082 13092.49 528.36 57056.13 88888.00 2009-03-23 01:34:26.131 082 13092.49 528.11 57055.89 88888.00 2009-03-23 01:34:27.131 082 13092.36 527.99 57055.77 88888.00 2009-03-23 01:34:28.131 082 13091.84 527.62 57055.52 88888.00 2009-03-23 01:34:29.131 082 13092.75 527.49 57056.38 88888.00 2009-03-23 01:34:30.131 082 13092.62 527.37 57056.13 88888.00 2009-03-23 01:34:31.131 082 13091.84 527.74 57055.40 88888.00 2009-03-23 01:34:32.131 082 13092.49 527.74 57055.89 88888.00 2009-03-23 01:34:33.131 082 13092.23 527.74 57055.52 88888.00 2009-03-23 01:34:34.131 082 13092.75 527.62 57055.64 88888.00 2009-03-23 01:34:35.131 082 13092.62 526.87 57055.89 88888.00 2009-03-23 01:34:36.131 082 13092.62 527.25 57055.16 88888.00 2009-03-23 01:34:37.131 082 13092.10 527.74 57055.52 88888.00 2009-03-23 01:34:38.131 082 13092.49 527.86 57055.77 88888.00 2009-03-23 01:34:39.131 082 13092.23 528.11 57055.64 88888.00 2009-03-23 01:34:40.131 082 13092.23 527.74 57055.16 88888.00 2009-03-23 01:34:41.131 082 13093.14 527.99 57055.16 88888.00 2009-03-23 01:34:42.131 082 13093.40 527.99 57054.67 88888.00 2009-03-23 01:34:43.131 082 13092.88 527.99 57055.52 88888.00 2009-03-23 01:34:44.131 082 13093.01 528.24 57055.16 88888.00 2009-03-23 01:34:45.131 082 13092.88 528.48 57055.64 88888.00 2009-03-23 01:34:46.131 082 13092.49 527.99 57055.52 88888.00 2009-03-23 01:34:47.131 082 13093.01 527.25 57055.77 88888.00 2009-03-23 01:34:48.131 082 13092.88 527.74 57055.40 88888.00 2009-03-23 01:34:49.131 082 13092.36 527.99 57055.77 88888.00 2009-03-23 01:34:50.131 082 13092.62 528.11 57055.40 88888.00 2009-03-23 01:34:51.131 082 13092.36 527.99 57055.89 88888.00 2009-03-23 01:34:52.131 082 13093.92 528.11 57055.64 88888.00 2009-03-23 01:34:53.131 082 13092.88 527.74 57055.89 88888.00 2009-03-23 01:34:54.131 082 13093.01 528.48 57056.13 88888.00 2009-03-23 01:34:55.131 082 13093.40 527.86 57055.52 88888.00 2009-03-23 01:34:56.131 082 13092.75 528.24 57056.50 88888.00 2009-03-23 01:34:57.131 082 13092.75 527.99 57056.50 88888.00 2009-03-23 01:34:58.131 082 13092.75 528.11 57056.01 88888.00 2009-03-23 01:34:59.131 082 13092.36 527.86 57055.77 88888.00 2009-03-23 01:35:00.131 082 13093.01 527.99 57055.64 88888.00 2009-03-23 01:35:01.131 082 13093.66 527.74 57055.77 88888.00 2009-03-23 01:35:02.131 082 13093.27 527.99 57055.77 88888.00 2009-03-23 01:35:03.131 082 13093.27 528.48 57055.16 88888.00 2009-03-23 01:35:04.131 082 13092.75 528.11 57056.01 88888.00 2009-03-23 01:35:05.131 082 13093.27 528.24 57056.13 88888.00 2009-03-23 01:35:06.131 082 13092.62 528.24 57056.13 88888.00 2009-03-23 01:35:07.131 082 13092.36 528.24 57055.89 88888.00 2009-03-23 01:35:08.131 082 13092.62 528.36 57055.16 88888.00 2009-03-23 01:35:09.131 082 13093.27 528.24 57055.28 88888.00 2009-03-23 01:35:10.131 082 13093.27 528.48 57055.77 88888.00 2009-03-23 01:35:11.131 082 13092.49 528.11 57055.40 88888.00 2009-03-23 01:35:12.131 082 13093.01 527.74 57055.40 88888.00 2009-03-23 01:35:13.131 082 13092.88 527.99 57055.16 88888.00 2009-03-23 01:35:14.131 082 13092.36 528.11 57055.89 88888.00 2009-03-23 01:35:15.131 082 13092.75 527.74 57055.16 88888.00 2009-03-23 01:35:16.131 082 13092.10 527.49 57055.40 88888.00 2009-03-23 01:35:17.131 082 13092.36 527.74 57055.52 88888.00 2009-03-23 01:35:18.131 082 13092.75 527.99 57055.64 88888.00 2009-03-23 01:35:19.131 082 13092.23 528.11 57055.64 88888.00 2009-03-23 01:35:20.131 082 13093.01 527.86 57055.64 88888.00 2009-03-23 01:35:21.131 082 13091.71 528.24 57055.52 88888.00 2009-03-23 01:35:22.131 082 13092.23 528.11 57055.16 88888.00 2009-03-23 01:35:23.131 082 13092.36 527.25 57055.64 88888.00 2009-03-23 01:35:24.131 082 13092.75 528.24 57055.64 88888.00 2009-03-23 01:35:25.131 082 13092.23 528.11 57055.89 88888.00 2009-03-23 01:35:26.131 082 13092.62 527.99 57055.89 88888.00 2009-03-23 01:35:27.131 082 13092.36 527.62 57055.16 88888.00 2009-03-23 01:35:28.131 082 13091.84 527.99 57055.77 88888.00 2009-03-23 01:35:29.131 082 13091.84 527.37 57055.64 88888.00 2009-03-23 01:35:30.131 082 13092.23 527.86 57056.01 88888.00 2009-03-23 01:35:31.131 082 13091.97 527.25 57055.77 88888.00 2009-03-23 01:35:32.131 082 13092.10 528.11 57056.13 88888.00 2009-03-23 01:35:33.131 082 13091.84 528.11 57055.52 88888.00 2009-03-23 01:35:34.131 082 13092.10 527.49 57055.28 88888.00 2009-03-23 01:35:35.131 082 13091.58 527.99 57055.40 88888.00 2009-03-23 01:35:36.131 082 13091.84 527.37 57055.89 88888.00 2009-03-23 01:35:37.131 082 13091.84 527.12 57055.52 88888.00 2009-03-23 01:35:38.131 082 13092.23 527.74 57055.28 88888.00 2009-03-23 01:35:39.131 082 13091.58 527.99 57055.52 88888.00 2009-03-23 01:35:40.131 082 13091.45 527.25 57054.67 88888.00 2009-03-23 01:35:41.131 082 13091.97 527.86 57055.03 88888.00 2009-03-23 01:35:42.131 082 13091.45 527.49 57055.28 88888.00 2009-03-23 01:35:43.131 082 13092.49 527.86 57054.79 88888.00 2009-03-23 01:35:44.131 082 13091.32 527.12 57055.16 88888.00 2009-03-23 01:35:45.131 082 13091.97 527.49 57055.03 88888.00 2009-03-23 01:35:46.131 082 13091.84 527.49 57055.64 88888.00 2009-03-23 01:35:47.131 082 13091.45 528.24 57054.79 88888.00 2009-03-23 01:35:48.131 082 13092.10 527.49 57054.18 88888.00 2009-03-23 01:35:49.131 082 13089.89 527.62 57055.16 88888.00 2009-03-23 01:35:50.131 082 13091.06 528.11 57055.16 88888.00 2009-03-23 01:35:51.131 082 13091.71 527.62 57055.28 88888.00 2009-03-23 01:35:52.131 082 13091.32 527.86 57054.54 88888.00 2009-03-23 01:35:53.131 082 13091.19 527.49 57055.03 88888.00 2009-03-23 01:35:54.131 082 13091.06 528.11 57055.40 88888.00 2009-03-23 01:35:55.131 082 13091.19 527.49 57054.79 88888.00 2009-03-23 01:35:56.131 082 13091.19 527.86 57055.16 88888.00 2009-03-23 01:35:57.131 082 13091.32 527.62 57055.03 88888.00 2009-03-23 01:35:58.131 082 13091.19 528.11 57054.05 88888.00 2009-03-23 01:35:59.131 082 13090.93 527.99 57055.77 88888.00 2009-03-23 01:36:00.131 082 13090.93 527.86 57055.28 88888.00 2009-03-23 01:36:01.131 082 13091.19 527.49 57055.03 88888.00 2009-03-23 01:36:02.131 082 13091.45 527.37 57055.16 88888.00 2009-03-23 01:36:03.131 082 13090.93 527.49 57055.28 88888.00 2009-03-23 01:36:04.131 082 13090.93 527.62 57055.16 88888.00 2009-03-23 01:36:05.131 082 13091.32 528.61 57055.16 88888.00 2009-03-23 01:36:06.131 082 13091.06 528.11 57055.03 88888.00 2009-03-23 01:36:07.131 082 13091.71 528.24 57055.40 88888.00 2009-03-23 01:36:08.131 082 13092.23 527.62 57054.67 88888.00 2009-03-23 01:36:09.131 082 13090.80 528.73 57055.28 88888.00 2009-03-23 01:36:10.131 082 13090.80 527.99 57055.64 88888.00 2009-03-23 01:36:11.131 082 13091.19 528.73 57054.42 88888.00 2009-03-23 01:36:12.131 082 13090.80 528.48 57054.42 88888.00 2009-03-23 01:36:13.131 082 13091.19 527.74 57055.77 88888.00 2009-03-23 01:36:14.131 082 13091.19 528.48 57054.30 88888.00 2009-03-23 01:36:15.131 082 13090.54 528.24 57055.03 88888.00 2009-03-23 01:36:16.131 082 13090.54 528.48 57054.79 88888.00 2009-03-23 01:36:17.131 082 13091.45 528.36 57055.16 88888.00 2009-03-23 01:36:18.131 082 13090.54 528.73 57055.28 88888.00 2009-03-23 01:36:19.131 082 13091.06 528.73 57054.54 88888.00 2009-03-23 01:36:20.131 082 13090.80 528.36 57055.16 88888.00 2009-03-23 01:36:21.131 082 13090.67 527.74 57054.67 88888.00 2009-03-23 01:36:22.131 082 13091.19 528.11 57055.16 88888.00 2009-03-23 01:36:23.131 082 13091.58 528.48 57054.79 88888.00 2009-03-23 01:36:24.131 082 13091.45 527.86 57054.67 88888.00 2009-03-23 01:36:25.131 082 13091.58 527.99 57055.03 88888.00 2009-03-23 01:36:26.131 082 13091.19 528.36 57055.28 88888.00 2009-03-23 01:36:27.131 082 13090.67 528.48 57054.91 88888.00 2009-03-23 01:36:28.131 082 13090.80 528.73 57055.28 88888.00 2009-03-23 01:36:29.131 082 13091.45 528.48 57055.03 88888.00 2009-03-23 01:36:30.131 082 13090.93 528.48 57054.91 88888.00 2009-03-23 01:36:31.131 082 13090.80 528.24 57054.42 88888.00 2009-03-23 01:36:32.131 082 13091.32 528.48 57055.52 88888.00 2009-03-23 01:36:33.131 082 13091.19 528.11 57055.28 88888.00 2009-03-23 01:36:34.131 082 13090.80 528.73 57054.67 88888.00 2009-03-23 01:36:35.131 082 13090.41 528.36 57055.03 88888.00 2009-03-23 01:36:36.131 082 13090.80 528.48 57054.79 88888.00 2009-03-23 01:36:37.131 082 13091.45 528.36 57054.91 88888.00 2009-03-23 01:36:39.131 082 13090.41 528.11 57055.28 88888.00 2009-03-23 01:36:40.131 082 13090.28 528.36 57054.79 88888.00 2009-03-23 01:36:41.131 082 13091.06 528.48 57055.16 88888.00 2009-03-23 01:36:42.131 082 13090.93 527.99 57054.91 88888.00 2009-03-23 01:36:43.131 082 13090.80 528.61 57055.16 88888.00 2009-03-23 01:36:44.131 082 13091.19 528.11 57055.03 88888.00 2009-03-23 01:36:45.131 082 13090.67 528.98 57055.03 88888.00 2009-03-23 01:36:46.131 082 13090.80 528.73 57054.91 88888.00 2009-03-23 01:36:47.131 082 13091.06 528.86 57054.67 88888.00 2009-03-23 01:36:48.131 082 13090.54 528.11 57055.16 88888.00 2009-03-23 01:36:49.131 082 13090.80 528.48 57055.16 88888.00 2009-03-23 01:36:50.131 082 13090.54 528.36 57054.79 88888.00 2009-03-23 01:36:51.131 082 13090.54 528.11 57054.54 88888.00 2009-03-23 01:36:52.131 082 13090.02 527.74 57055.28 88888.00 2009-03-23 01:36:53.131 082 13090.54 528.24 57054.67 88888.00 2009-03-23 01:36:54.131 082 13091.06 528.73 57054.67 88888.00 2009-03-23 01:36:55.131 082 13090.54 528.48 57055.03 88888.00 2009-03-23 01:36:56.131 082 13091.32 528.36 57054.79 88888.00 2009-03-23 01:36:57.131 082 13090.28 528.61 57054.42 88888.00 2009-03-23 01:36:58.131 082 13090.41 528.73 57055.03 88888.00 2009-03-23 01:36:59.131 082 13089.50 528.86 57055.16 88888.00 2009-03-23 01:37:00.131 082 13090.54 528.36 57055.16 88888.00 2009-03-23 01:37:01.131 082 13090.41 528.73 57055.16 88888.00 2009-03-23 01:37:02.131 082 13089.76 528.24 57054.79 88888.00 2009-03-23 01:37:03.131 082 13089.89 528.36 57055.64 88888.00 2009-03-23 01:37:04.131 082 13089.89 528.73 57054.79 88888.00 2009-03-23 01:37:05.131 082 13089.89 527.86 57054.79 88888.00 2009-03-23 01:37:06.131 082 13090.02 528.11 57055.03 88888.00 2009-03-23 01:37:07.131 082 13089.50 528.61 57054.79 88888.00 2009-03-23 01:37:08.131 082 13090.28 528.36 57054.54 88888.00 2009-03-23 01:37:09.131 082 13090.02 528.36 57054.30 88888.00 2009-03-23 01:37:10.131 082 13090.28 528.48 57054.67 88888.00 2009-03-23 01:37:11.131 082 13089.63 528.73 57054.42 88888.00 2009-03-23 01:37:12.131 082 13090.54 528.11 57054.54 88888.00 2009-03-23 01:37:13.131 082 13090.02 527.86 57055.28 88888.00 2009-03-23 01:37:14.131 082 13090.28 528.61 57054.54 88888.00 2009-03-23 01:37:15.131 082 13089.38 528.36 57054.91 88888.00 2009-03-23 01:37:16.131 082 13089.50 527.86 57055.03 88888.00 2009-03-23 01:37:17.131 082 13090.15 528.36 57054.79 88888.00 2009-03-23 01:37:18.131 082 13089.63 528.24 57055.16 88888.00 2009-03-23 01:37:19.131 082 13089.89 528.24 57054.91 88888.00 2009-03-23 01:37:20.131 082 13090.15 527.62 57054.67 88888.00 2009-03-23 01:37:21.131 082 13089.76 527.86 57054.79 88888.00 2009-03-23 01:37:22.131 082 13090.02 528.36 57054.42 88888.00 2009-03-23 01:37:23.131 082 13089.38 528.36 57054.79 88888.00 2009-03-23 01:37:24.131 082 13089.38 528.61 57054.79 88888.00 2009-03-23 01:37:25.131 082 13090.02 528.11 57054.91 88888.00 2009-03-23 01:37:26.131 082 13089.89 528.36 57055.28 88888.00 2009-03-23 01:37:27.131 082 13089.89 528.36 57054.67 88888.00 2009-03-23 01:37:28.131 082 13089.76 528.24 57054.79 88888.00 2009-03-23 01:37:29.131 082 13090.15 528.61 57055.03 88888.00 2009-03-23 01:37:30.131 082 13090.02 528.24 57055.52 88888.00 2009-03-23 01:37:31.131 082 13088.99 528.24 57054.91 88888.00 2009-03-23 01:37:32.131 082 13089.63 528.11 57054.79 88888.00 2009-03-23 01:37:33.131 082 13089.76 528.48 57055.03 88888.00 2009-03-23 01:37:34.131 082 13089.89 528.48 57054.91 88888.00 2009-03-23 01:37:35.131 082 13090.02 528.61 57054.67 88888.00 2009-03-23 01:37:36.131 082 13089.89 528.36 57055.16 88888.00 2009-03-23 01:37:37.131 082 13090.02 527.99 57054.91 88888.00 2009-03-23 01:37:38.131 082 13090.41 528.73 57054.42 88888.00 2009-03-23 01:37:39.131 082 13090.28 528.24 57055.89 88888.00 2009-03-23 01:37:40.131 082 13090.15 528.86 57054.67 88888.00 2009-03-23 01:37:41.131 082 13090.15 527.99 57054.79 88888.00 2009-03-23 01:37:42.131 082 13090.67 528.73 57055.52 88888.00 2009-03-23 01:37:43.131 082 13090.15 528.24 57054.79 88888.00 2009-03-23 01:37:44.131 082 13090.15 528.36 57054.79 88888.00 2009-03-23 01:37:45.131 082 13090.67 527.99 57054.67 88888.00 2009-03-23 01:37:46.131 082 13090.28 528.48 57055.16 88888.00 2009-03-23 01:37:47.131 082 13090.54 528.61 57054.79 88888.00 2009-03-23 01:37:48.131 082 13090.93 527.99 57055.77 88888.00 2009-03-23 01:37:49.131 082 13090.80 528.61 57055.28 88888.00 2009-03-23 01:37:50.131 082 13091.19 528.24 57055.40 88888.00 2009-03-23 01:37:51.131 082 13090.28 528.73 57055.28 88888.00 2009-03-23 01:37:52.131 082 13090.54 527.99 57055.03 88888.00 2009-03-23 01:37:53.131 082 13090.93 528.48 57055.16 88888.00 2009-03-23 01:37:54.131 082 13090.93 528.11 57054.79 88888.00 2009-03-23 01:37:55.131 082 13090.80 527.99 57054.79 88888.00 2009-03-23 01:37:56.131 082 13091.32 528.36 57054.91 88888.00 2009-03-23 01:37:57.131 082 13090.93 528.61 57055.28 88888.00 2009-03-23 01:37:58.131 082 13090.80 528.86 57055.03 88888.00 2009-03-23 01:37:59.131 082 13091.06 528.24 57055.64 88888.00 2009-03-23 01:38:00.131 082 13090.67 528.48 57055.64 88888.00 2009-03-23 01:38:01.131 082 13091.19 528.36 57055.03 88888.00 2009-03-23 01:38:02.131 082 13091.84 528.86 57054.91 88888.00 2009-03-23 01:38:03.131 082 13091.58 528.24 57055.40 88888.00 2009-03-23 01:38:04.131 082 13091.19 528.73 57055.16 88888.00 2009-03-23 01:38:05.131 082 13091.84 528.86 57055.40 88888.00 2009-03-23 01:38:06.131 082 13091.45 529.23 57055.64 88888.00 2009-03-23 01:38:07.131 082 13091.06 528.48 57055.40 88888.00 2009-03-23 01:38:08.131 082 13091.06 528.36 57055.52 88888.00 2009-03-23 01:38:09.131 082 13091.97 528.24 57055.77 88888.00 2009-03-23 01:38:10.131 082 13090.80 528.24 57055.64 88888.00 2009-03-23 01:38:11.131 082 13091.45 528.36 57056.50 88888.00 2009-03-23 01:38:12.131 082 13091.19 528.98 57055.52 88888.00 2009-03-23 01:38:13.131 082 13091.32 528.61 57055.03 88888.00 2009-03-23 01:38:14.131 082 13091.71 528.61 57055.52 88888.00 2009-03-23 01:38:15.131 082 13091.32 528.73 57055.28 88888.00 2009-03-23 01:38:16.131 082 13090.93 528.73 57055.52 88888.00 2009-03-23 01:38:17.131 082 13091.19 528.36 57055.40 88888.00 2009-03-23 01:38:18.131 082 13091.19 528.48 57055.52 88888.00 2009-03-23 01:38:19.131 082 13091.71 528.73 57055.40 88888.00 2009-03-23 01:38:20.131 082 13090.93 528.86 57055.40 88888.00 2009-03-23 01:38:21.131 082 13091.71 529.23 57055.89 88888.00 2009-03-23 01:38:22.131 082 13091.32 528.73 57054.91 88888.00 2009-03-23 01:38:23.131 082 13091.45 528.24 57055.64 88888.00 2009-03-23 01:38:24.131 082 13090.80 528.61 57055.40 88888.00 2009-03-23 01:38:25.131 082 13091.58 528.98 57055.40 88888.00 2009-03-23 01:38:26.131 082 13091.06 528.48 57055.89 88888.00 2009-03-23 01:38:27.131 082 13090.67 528.24 57055.77 88888.00 2009-03-23 01:38:28.131 082 13091.32 528.73 57055.77 88888.00 2009-03-23 01:38:29.131 082 13090.41 528.11 57055.40 88888.00 2009-03-23 01:38:30.131 082 13090.80 529.10 57055.40 88888.00 2009-03-23 01:38:31.131 082 13090.93 528.73 57055.16 88888.00 2009-03-23 01:38:32.131 082 13090.54 529.48 57055.28 88888.00 2009-03-23 01:38:33.131 082 13091.06 528.98 57055.52 88888.00 2009-03-23 01:38:34.131 082 13090.80 528.73 57054.91 88888.00 2009-03-23 01:38:35.131 082 13091.32 528.36 57055.16 88888.00 2009-03-23 01:38:36.131 082 13090.93 529.10 57055.16 88888.00 2009-03-23 01:38:37.131 082 13090.80 528.98 57054.79 88888.00 2009-03-23 01:38:38.131 082 13090.54 528.11 57055.40 88888.00 2009-03-23 01:38:39.131 082 13091.19 528.48 57055.16 88888.00 2009-03-23 01:38:40.131 082 13091.19 528.36 57055.77 88888.00 2009-03-23 01:38:41.131 082 13090.93 528.61 57055.40 88888.00 2009-03-23 01:38:42.131 082 13091.06 528.73 57054.79 88888.00 2009-03-23 01:38:43.131 082 13091.19 528.36 57055.16 88888.00 2009-03-23 01:38:44.131 082 13091.32 528.73 57055.64 88888.00 2009-03-23 01:38:45.131 082 13091.32 528.61 57055.28 88888.00 2009-03-23 01:38:46.131 082 13091.58 528.48 57055.40 88888.00 2009-03-23 01:38:47.131 082 13090.41 528.61 57056.13 88888.00 2009-03-23 01:38:48.131 082 13091.71 528.11 57055.28 88888.00 2009-03-23 01:38:49.131 082 13091.19 528.73 57055.28 88888.00 2009-03-23 01:38:50.131 082 13091.71 528.98 57055.03 88888.00 2009-03-23 01:38:51.131 082 13090.41 528.61 57055.89 88888.00 2009-03-23 01:38:52.131 082 13091.06 528.73 57055.16 88888.00 2009-03-23 01:38:53.131 082 13090.54 528.36 57054.79 88888.00 2009-03-23 01:38:54.131 082 13091.45 528.73 57055.64 88888.00 2009-03-23 01:38:55.131 082 13092.10 528.36 57055.16 88888.00 2009-03-23 01:38:56.131 082 13091.45 528.24 57055.03 88888.00 2009-03-23 01:38:57.131 082 13091.45 527.49 57055.16 88888.00 2009-03-23 01:38:58.131 082 13091.45 528.11 57055.52 88888.00 2009-03-23 01:38:59.131 082 13091.58 528.11 57054.91 88888.00 2009-03-23 01:39:00.131 082 13091.58 528.48 57055.52 88888.00 2009-03-23 01:39:01.131 082 13091.19 528.86 57055.03 88888.00 2009-03-23 01:39:02.131 082 13091.45 528.61 57054.91 88888.00 2009-03-23 01:39:03.131 082 13091.32 528.86 57055.52 88888.00 2009-03-23 01:39:04.131 082 13092.10 527.74 57055.16 88888.00 2009-03-23 01:39:05.131 082 13092.10 528.86 57055.64 88888.00 2009-03-23 01:39:06.131 082 13091.71 528.24 57055.40 88888.00 2009-03-23 01:39:07.131 082 13091.71 528.73 57055.52 88888.00 2009-03-23 01:39:08.131 082 13091.97 528.61 57055.16 88888.00 2009-03-23 01:39:09.131 082 13092.23 528.48 57055.28 88888.00 2009-03-23 01:39:10.131 082 13091.58 528.61 57055.77 88888.00 2009-03-23 01:39:11.131 082 13091.58 528.48 57054.91 88888.00 2009-03-23 01:39:12.131 082 13091.32 527.86 57055.03 88888.00 2009-03-23 01:39:13.131 082 13092.23 527.86 57055.40 88888.00 2009-03-23 01:39:14.131 082 13092.36 527.74 57055.64 88888.00 2009-03-23 01:39:15.131 082 13092.36 528.11 57055.03 88888.00 2009-03-23 01:39:16.131 082 13091.45 528.48 57055.52 88888.00 2009-03-23 01:39:17.131 082 13091.97 528.48 57055.52 88888.00 2009-03-23 01:39:18.131 082 13092.23 528.11 57055.28 88888.00 2009-03-23 01:39:19.131 082 13092.49 528.11 57055.52 88888.00 2009-03-23 01:39:20.131 082 13092.23 528.98 57055.77 88888.00 2009-03-23 01:39:21.131 082 13092.75 528.24 57055.64 88888.00 2009-03-23 01:39:22.131 082 13092.36 528.61 57055.64 88888.00 2009-03-23 01:39:23.131 082 13092.36 528.48 57055.28 88888.00 2009-03-23 01:39:24.131 082 13092.23 528.61 57056.13 88888.00 2009-03-23 01:39:25.131 082 13092.49 528.98 57055.28 88888.00 2009-03-23 01:39:26.131 082 13092.23 528.86 57055.64 88888.00 2009-03-23 01:39:27.131 082 13092.23 528.48 57055.52 88888.00 2009-03-23 01:39:28.131 082 13092.49 528.24 57055.40 88888.00 2009-03-23 01:39:29.131 082 13092.62 528.36 57055.16 88888.00 2009-03-23 01:39:30.131 082 13092.49 527.37 57054.91 88888.00 2009-03-23 01:39:31.131 082 13092.49 528.48 57055.40 88888.00 2009-03-23 01:39:32.131 082 13091.84 528.61 57055.52 88888.00 2009-03-23 01:39:33.131 082 13092.36 527.74 57055.89 88888.00 2009-03-23 01:39:34.131 082 13093.14 528.24 57055.40 88888.00 2009-03-23 01:39:35.131 082 13092.62 528.73 57055.89 88888.00 2009-03-23 01:39:36.131 082 13092.49 527.74 57055.16 88888.00 2009-03-23 01:39:37.131 082 13092.88 528.36 57055.52 88888.00 2009-03-23 01:39:38.131 082 13092.88 528.86 57056.01 88888.00 2009-03-23 01:39:39.131 082 13093.40 527.74 57055.64 88888.00 2009-03-23 01:39:40.131 082 13091.71 528.98 57055.64 88888.00 2009-03-23 01:39:41.131 082 13092.75 528.11 57056.25 88888.00 2009-03-23 01:39:42.131 082 13091.97 528.36 57055.16 88888.00 2009-03-23 01:39:43.131 082 13092.88 528.48 57055.64 88888.00 2009-03-23 01:39:44.131 082 13093.01 527.62 57055.77 88888.00 2009-03-23 01:39:45.131 082 13092.36 528.24 57056.13 88888.00 2009-03-23 01:39:46.131 082 13092.62 528.24 57055.77 88888.00 2009-03-23 01:39:47.131 082 13092.62 527.86 57056.13 88888.00 2009-03-23 01:39:48.131 082 13093.40 528.61 57055.89 88888.00 2009-03-23 01:39:49.131 082 13093.01 527.74 57055.28 88888.00 2009-03-23 01:39:50.131 082 13093.40 528.73 57055.64 88888.00 2009-03-23 01:39:51.131 082 13093.40 528.36 57055.77 88888.00 2009-03-23 01:39:52.131 082 13093.79 528.36 57055.77 88888.00 2009-03-23 01:39:53.131 082 13093.27 528.24 57055.52 88888.00 2009-03-23 01:39:54.131 082 13093.14 528.48 57055.64 88888.00 2009-03-23 01:39:55.131 082 13093.27 527.74 57055.52 88888.00 2009-03-23 01:39:56.131 082 13093.14 527.99 57055.77 88888.00 2009-03-23 01:39:57.131 082 13093.14 528.24 57055.77 88888.00 2009-03-23 01:39:58.131 082 13093.14 528.11 57055.77 88888.00 2009-03-23 01:39:59.131 082 13093.01 528.36 57056.50 88888.00 2009-03-23 01:40:00.131 082 13093.40 527.00 57056.13 88888.00 2009-03-23 01:40:01.131 082 13093.27 528.48 57056.01 88888.00 2009-03-23 01:40:02.131 082 13092.75 528.48 57055.16 88888.00 2009-03-23 01:40:03.131 082 13092.88 528.48 57055.52 88888.00 2009-03-23 01:40:04.131 082 13093.53 527.62 57055.52 88888.00 2009-03-23 01:40:05.131 082 13093.40 528.48 57055.77 88888.00 2009-03-23 01:40:06.131 082 13092.88 528.11 57055.28 88888.00 2009-03-23 01:40:07.131 082 13093.40 527.74 57055.40 88888.00 2009-03-23 01:40:08.131 082 13093.01 527.37 57055.64 88888.00 2009-03-23 01:40:09.131 082 13093.40 528.24 57055.64 88888.00 2009-03-23 01:40:10.131 082 13093.27 527.86 57056.25 88888.00 2009-03-23 01:40:11.131 082 13093.53 527.99 57056.25 88888.00 2009-03-23 01:40:12.131 082 13093.14 527.37 57056.01 88888.00 2009-03-23 01:40:13.131 082 13092.75 528.24 57055.77 88888.00 2009-03-23 01:40:14.131 082 13093.01 527.62 57055.16 88888.00 2009-03-23 01:40:15.131 082 13092.75 527.74 57055.77 88888.00 2009-03-23 01:40:16.131 082 13093.01 527.86 57055.64 88888.00 2009-03-23 01:40:17.131 082 13092.75 527.49 57056.13 88888.00 2009-03-23 01:40:18.131 082 13093.40 527.74 57055.28 88888.00 2009-03-23 01:40:19.131 082 13093.53 527.62 57055.52 88888.00 2009-03-23 01:40:20.131 082 13093.01 527.86 57055.77 88888.00 2009-03-23 01:40:21.131 082 13092.62 528.36 57055.52 88888.00 2009-03-23 01:40:22.131 082 13092.75 527.86 57055.52 88888.00 2009-03-23 01:40:23.131 082 13093.40 528.36 57055.40 88888.00 2009-03-23 01:40:24.131 082 13092.62 527.99 57055.40 88888.00 2009-03-23 01:40:25.131 082 13093.27 527.25 57055.77 88888.00 2009-03-23 01:40:26.131 082 13092.75 527.62 57055.40 88888.00 2009-03-23 01:40:27.131 082 13093.14 527.12 57055.16 88888.00 2009-03-23 01:40:28.131 082 13093.53 527.49 57055.28 88888.00 2009-03-23 01:40:29.131 082 13093.53 527.99 57056.13 88888.00 2009-03-23 01:40:30.131 082 13093.40 527.12 57055.40 88888.00 2009-03-23 01:40:31.131 082 13093.14 527.74 57054.79 88888.00 2009-03-23 01:40:32.131 082 13093.14 527.25 57055.64 88888.00 2009-03-23 01:40:33.131 082 13093.27 527.25 57054.91 88888.00 2009-03-23 01:40:34.131 082 13093.14 527.62 57056.01 88888.00 2009-03-23 01:40:35.131 082 13093.40 527.62 57055.40 88888.00 2009-03-23 01:40:36.131 082 13093.66 527.37 57055.77 88888.00 2009-03-23 01:40:37.131 082 13093.92 527.62 57055.16 88888.00 2009-03-23 01:40:38.131 082 13093.79 527.62 57055.28 88888.00 2009-03-23 01:40:39.131 082 13093.14 527.00 57055.16 88888.00 2009-03-23 01:40:40.131 082 13093.01 527.37 57055.77 88888.00 2009-03-23 01:40:41.131 082 13092.88 527.49 57055.89 88888.00 2009-03-23 01:40:42.131 082 13092.88 527.62 57055.16 88888.00 2009-03-23 01:40:43.131 082 13092.88 527.37 57055.89 88888.00 2009-03-23 01:40:44.131 082 13093.01 527.37 57055.28 88888.00 2009-03-23 01:40:45.131 082 13093.53 527.37 57056.25 88888.00 2009-03-23 01:40:46.131 082 13092.49 527.99 57055.40 88888.00 2009-03-23 01:40:47.131 082 13093.14 527.99 57056.38 88888.00 2009-03-23 01:40:48.131 082 13093.66 527.49 57055.40 88888.00 2009-03-23 01:40:49.131 082 13093.53 527.49 57055.28 88888.00 2009-03-23 01:40:50.131 082 13093.14 527.99 57056.01 88888.00 2009-03-23 01:40:51.131 082 13092.88 527.49 57055.89 88888.00 2009-03-23 01:40:52.131 082 13092.36 527.74 57056.25 88888.00 2009-03-23 01:40:53.131 082 13092.62 527.12 57055.89 88888.00 2009-03-23 01:40:54.131 082 13093.27 527.49 57055.89 88888.00 2009-03-23 01:40:55.131 082 13093.40 527.49 57055.77 88888.00 2009-03-23 01:40:56.131 082 13093.01 527.37 57055.89 88888.00 2009-03-23 01:40:57.131 082 13092.62 527.74 57056.01 88888.00 2009-03-23 01:40:58.131 082 13093.27 527.12 57055.64 88888.00 2009-03-23 01:40:59.131 082 13093.27 527.99 57055.52 88888.00 2009-03-23 01:41:00.131 082 13092.49 527.37 57055.77 88888.00 2009-03-23 01:41:01.131 082 13092.62 527.74 57055.77 88888.00 2009-03-23 01:41:02.131 082 13093.01 527.99 57055.52 88888.00 2009-03-23 01:41:03.131 082 13092.49 527.62 57055.40 88888.00 2009-03-23 01:41:04.131 082 13093.14 527.62 57056.25 88888.00 2009-03-23 01:41:05.131 082 13092.75 527.62 57055.89 88888.00 2009-03-23 01:41:06.131 082 13092.49 527.37 57055.40 88888.00 2009-03-23 01:41:07.131 082 13093.27 527.12 57055.89 88888.00 2009-03-23 01:41:08.131 082 13092.88 527.74 57055.89 88888.00 2009-03-23 01:41:09.131 082 13092.62 527.00 57055.16 88888.00 2009-03-23 01:41:10.131 082 13092.88 527.00 57055.77 88888.00 2009-03-23 01:41:11.131 082 13093.01 527.62 57056.01 88888.00 2009-03-23 01:41:12.131 082 13092.23 527.86 57055.40 88888.00 2009-03-23 01:41:13.131 082 13092.36 527.62 57055.77 88888.00 2009-03-23 01:41:14.131 082 13092.88 527.12 57055.16 88888.00 2009-03-23 01:41:15.131 082 13092.62 527.25 57055.16 88888.00 2009-03-23 01:41:16.131 082 13092.75 527.37 57055.40 88888.00 2009-03-23 01:41:17.131 082 13092.23 527.99 57055.16 88888.00 2009-03-23 01:41:18.131 082 13092.10 527.74 57055.40 88888.00 2009-03-23 01:41:19.131 082 13092.49 527.37 57055.64 88888.00 2009-03-23 01:41:20.131 082 13092.49 527.49 57055.64 88888.00 2009-03-23 01:41:21.131 082 13092.10 527.62 57055.64 88888.00 2009-03-23 01:41:22.131 082 13092.49 527.00 57055.40 88888.00 2009-03-23 01:41:23.131 082 13091.58 527.49 57055.64 88888.00 2009-03-23 01:41:24.131 082 13092.10 527.86 57055.16 88888.00 2009-03-23 01:41:25.131 082 13091.97 527.12 57055.52 88888.00 2009-03-23 01:41:26.131 082 13091.97 526.87 57055.64 88888.00 2009-03-23 01:41:27.131 082 13091.84 526.63 57055.40 88888.00 2009-03-23 01:41:28.131 082 13091.84 527.74 57055.64 88888.00 2009-03-23 01:41:29.131 082 13091.06 527.74 57055.40 88888.00 2009-03-23 01:41:30.131 082 13091.32 527.00 57055.52 88888.00 2009-03-23 01:41:31.131 082 13091.97 526.75 57055.16 88888.00 2009-03-23 01:41:32.131 082 13091.06 527.37 57055.64 88888.00 2009-03-23 01:41:33.131 082 13091.58 527.00 57055.89 88888.00 2009-03-23 01:41:34.131 082 13091.58 526.63 57055.77 88888.00 2009-03-23 01:41:35.131 082 13091.19 526.75 57055.40 88888.00 2009-03-23 01:41:36.131 082 13091.84 527.00 57055.40 88888.00 2009-03-23 01:41:37.131 082 13091.32 527.00 57055.89 88888.00 2009-03-23 01:41:38.131 082 13091.58 526.63 57055.52 88888.00 2009-03-23 01:41:39.131 082 13091.19 526.87 57055.40 88888.00 2009-03-23 01:41:40.131 082 13091.19 527.00 57055.40 88888.00 2009-03-23 01:41:41.131 082 13091.45 526.50 57055.16 88888.00 2009-03-23 01:41:42.131 082 13091.19 527.37 57055.89 88888.00 2009-03-23 01:41:43.131 082 13091.45 527.62 57055.40 88888.00 2009-03-23 01:41:44.131 082 13091.19 526.63 57055.16 88888.00 2009-03-23 01:41:45.131 082 13091.71 527.12 57055.40 88888.00 2009-03-23 01:41:46.131 082 13090.80 527.00 57055.64 88888.00 2009-03-23 01:41:47.131 082 13090.93 527.25 57055.64 88888.00 2009-03-23 01:41:48.131 082 13091.71 527.62 57055.77 88888.00 2009-03-23 01:41:49.131 082 13091.32 526.63 57055.28 88888.00 2009-03-23 01:41:50.131 082 13091.58 526.50 57055.40 88888.00 2009-03-23 01:41:51.131 082 13091.45 526.75 57056.13 88888.00 2009-03-23 01:41:52.131 082 13091.58 527.12 57055.52 88888.00 2009-03-23 01:41:53.131 082 13091.32 527.12 57055.16 88888.00 2009-03-23 01:41:54.131 082 13091.32 526.63 57055.77 88888.00 2009-03-23 01:41:55.131 082 13091.32 527.25 57055.40 88888.00 2009-03-23 01:41:56.131 082 13091.45 527.12 57054.79 88888.00 2009-03-23 01:41:57.131 082 13090.54 527.00 57055.40 88888.00 2009-03-23 01:41:58.131 082 13091.19 526.87 57055.16 88888.00 2009-03-23 01:41:59.131 082 13091.45 527.25 57055.40 88888.00 2009-03-23 01:42:00.131 082 13091.71 527.25 57055.77 88888.00 2009-03-23 01:42:01.131 082 13090.80 527.00 57055.52 88888.00 2009-03-23 01:42:02.131 082 13091.06 527.62 57054.91 88888.00 2009-03-23 01:42:03.131 082 13090.80 527.74 57055.52 88888.00 2009-03-23 01:42:04.131 082 13091.58 527.25 57055.64 88888.00 2009-03-23 01:42:05.131 082 13090.80 527.12 57055.89 88888.00 2009-03-23 01:42:06.131 082 13091.32 526.87 57056.25 88888.00 2009-03-23 01:42:07.131 082 13091.45 527.37 57055.77 88888.00 2009-03-23 01:42:08.131 082 13091.32 527.12 57055.64 88888.00 2009-03-23 01:42:09.131 082 13091.58 527.12 57054.91 88888.00 2009-03-23 01:42:10.131 082 13091.06 527.12 57056.01 88888.00 2009-03-23 01:42:11.131 082 13091.19 527.62 57055.89 88888.00 2009-03-23 01:42:12.131 082 13091.71 527.12 57056.25 88888.00 2009-03-23 01:42:13.131 082 13091.84 527.12 57055.77 88888.00 2009-03-23 01:42:14.131 082 13091.58 527.62 57054.79 88888.00 2009-03-23 01:42:15.131 082 13091.71 527.37 57056.38 88888.00 2009-03-23 01:42:16.131 082 13091.19 527.49 57055.89 88888.00 2009-03-23 01:42:17.131 082 13091.19 527.86 57056.01 88888.00 2009-03-23 01:42:18.131 082 13092.49 527.12 57055.77 88888.00 2009-03-23 01:42:19.131 082 13091.19 526.75 57055.52 88888.00 2009-03-23 01:42:20.131 082 13091.58 527.62 57055.52 88888.00 2009-03-23 01:42:21.131 082 13091.32 527.62 57055.40 88888.00 2009-03-23 01:42:22.131 082 13091.06 527.74 57055.16 88888.00 2009-03-23 01:42:23.131 082 13091.84 527.62 57055.40 88888.00 2009-03-23 01:42:24.131 082 13091.32 527.12 57055.89 88888.00 2009-03-23 01:42:25.131 082 13091.32 527.37 57055.40 88888.00 2009-03-23 01:42:26.131 082 13091.58 527.37 57055.77 88888.00 2009-03-23 01:42:27.131 082 13091.58 528.24 57055.89 88888.00 2009-03-23 01:42:28.131 082 13091.71 527.62 57055.40 88888.00 2009-03-23 01:42:29.131 082 13091.45 528.73 57056.13 88888.00 2009-03-23 01:42:30.131 082 13091.97 527.37 57055.28 88888.00 2009-03-23 01:42:31.131 082 13091.71 527.49 57056.01 88888.00 2009-03-23 01:42:32.131 082 13091.19 527.49 57055.03 88888.00 2009-03-23 01:42:33.130 082 13091.32 527.86 57054.91 88888.00 2009-03-23 01:42:34.130 082 13091.58 528.11 57055.03 88888.00 2009-03-23 01:42:35.130 082 13091.84 527.74 57055.77 88888.00 2009-03-23 01:42:36.130 082 13091.84 528.11 57055.77 88888.00 2009-03-23 01:42:37.130 082 13091.45 527.74 57055.77 88888.00 2009-03-23 01:42:38.130 082 13091.71 528.11 57055.77 88888.00 2009-03-23 01:42:39.130 082 13091.71 528.11 57055.77 88888.00 2009-03-23 01:42:40.130 082 13091.71 528.11 57055.40 88888.00 2009-03-23 01:42:41.130 082 13091.71 527.12 57055.28 88888.00 2009-03-23 01:42:42.130 082 13091.58 528.36 57055.40 88888.00 2009-03-23 01:42:43.130 082 13091.19 528.36 57055.64 88888.00 2009-03-23 01:42:44.130 082 13091.58 528.11 57054.91 88888.00 2009-03-23 01:42:45.130 082 13091.97 527.99 57055.89 88888.00 2009-03-23 01:42:46.130 082 13092.10 528.48 57055.77 88888.00 2009-03-23 01:42:47.130 082 13091.97 528.24 57055.64 88888.00 2009-03-23 01:42:48.130 082 13091.71 527.62 57055.40 88888.00 2009-03-23 01:42:49.130 082 13091.06 528.11 57056.13 88888.00 2009-03-23 01:42:50.130 082 13091.19 528.36 57055.40 88888.00 2009-03-23 01:42:51.130 082 13091.19 528.61 57055.89 88888.00 2009-03-23 01:42:52.130 082 13091.19 528.86 57055.77 88888.00 2009-03-23 01:42:53.130 082 13091.06 527.74 57056.13 88888.00 2009-03-23 01:42:54.130 082 13091.06 528.48 57055.16 88888.00 2009-03-23 01:42:55.130 082 13091.58 528.11 57055.77 88888.00 2009-03-23 01:42:56.130 082 13090.54 527.74 57055.77 88888.00 2009-03-23 01:42:57.130 082 13091.06 528.36 57055.89 88888.00 2009-03-23 01:42:58.130 082 13091.06 528.11 57056.01 88888.00 2009-03-23 01:42:59.130 082 13091.06 528.36 57056.13 88888.00 2009-03-23 01:43:00.130 082 13091.06 527.99 57055.03 88888.00 2009-03-23 01:43:01.130 082 13090.93 528.36 57054.91 88888.00 2009-03-23 01:43:02.130 082 13090.41 527.86 57055.77 88888.00 2009-03-23 01:43:03.130 082 13091.58 528.48 57055.64 88888.00 2009-03-23 01:43:04.130 082 13091.19 528.36 57055.64 88888.00 2009-03-23 01:43:05.130 082 13091.19 528.86 57055.40 88888.00 2009-03-23 01:43:06.130 082 13091.45 528.24 57055.40 88888.00 2009-03-23 01:43:07.130 082 13090.80 528.24 57056.13 88888.00 2009-03-23 01:43:08.130 082 13090.54 528.11 57055.16 88888.00 2009-03-23 01:43:09.130 082 13090.54 527.62 57055.64 88888.00 2009-03-23 01:43:10.130 082 13090.54 528.24 57055.77 88888.00 2009-03-23 01:43:11.130 082 13091.19 527.86 57055.28 88888.00 2009-03-23 01:43:12.130 082 13091.45 527.62 57054.91 88888.00 2009-03-23 01:43:13.130 082 13091.19 528.11 57055.03 88888.00 2009-03-23 01:43:14.130 082 13090.93 527.62 57055.40 88888.00 2009-03-23 01:43:15.130 082 13091.06 527.86 57055.52 88888.00 2009-03-23 01:43:16.130 082 13091.84 526.87 57055.40 88888.00 2009-03-23 01:43:17.130 082 13091.58 527.62 57055.52 88888.00 2009-03-23 01:43:18.130 082 13091.19 528.24 57055.28 88888.00 2009-03-23 01:43:19.130 082 13090.93 528.11 57055.40 88888.00 2009-03-23 01:43:20.130 082 13091.19 527.62 57055.89 88888.00 2009-03-23 01:43:21.130 082 13091.32 528.11 57055.52 88888.00 2009-03-23 01:43:22.130 082 13091.71 527.74 57056.01 88888.00 2009-03-23 01:43:23.130 082 13091.71 527.62 57055.40 88888.00 2009-03-23 01:43:24.130 082 13092.23 527.99 57054.54 88888.00 2009-03-23 01:43:25.130 082 13091.58 527.86 57055.64 88888.00 2009-03-23 01:43:26.130 082 13092.23 527.86 57054.79 88888.00 2009-03-23 01:43:27.130 082 13091.58 527.74 57054.91 88888.00 2009-03-23 01:43:28.130 082 13091.84 527.49 57055.16 88888.00 2009-03-23 01:43:29.130 082 13091.97 527.62 57054.91 88888.00 2009-03-23 01:43:30.130 082 13092.36 527.62 57055.64 88888.00 2009-03-23 01:43:31.130 082 13092.62 527.74 57056.25 88888.00 2009-03-23 01:43:32.130 082 13092.36 527.25 57054.79 88888.00 2009-03-23 01:43:33.130 082 13092.62 527.74 57055.16 88888.00 2009-03-23 01:43:34.130 082 13092.62 527.74 57055.64 88888.00 2009-03-23 01:43:35.130 082 13091.97 527.86 57055.16 88888.00 2009-03-23 01:43:36.130 082 13091.97 527.37 57054.79 88888.00 2009-03-23 01:43:37.130 082 13092.88 528.11 57055.52 88888.00 2009-03-23 01:43:38.130 082 13092.23 527.86 57055.28 88888.00 2009-03-23 01:43:39.130 082 13092.88 527.86 57055.40 88888.00 2009-03-23 01:43:40.130 082 13092.75 528.24 57055.16 88888.00 2009-03-23 01:43:41.130 082 13092.75 527.62 57055.16 88888.00 2009-03-23 01:43:42.130 082 13092.75 527.99 57055.03 88888.00 2009-03-23 01:43:43.130 082 13093.01 527.74 57055.16 88888.00 2009-03-23 01:43:44.130 082 13092.10 527.74 57055.52 88888.00 2009-03-23 01:43:45.130 082 13091.97 527.99 57055.16 88888.00 2009-03-23 01:43:46.130 082 13091.97 527.49 57055.03 88888.00 2009-03-23 01:43:47.130 082 13092.49 527.37 57055.03 88888.00 2009-03-23 01:43:48.130 082 13092.75 528.36 57055.40 88888.00 2009-03-23 01:43:49.130 082 13092.75 527.62 57055.03 88888.00 2009-03-23 01:43:50.130 082 13092.36 527.74 57054.67 88888.00 2009-03-23 01:43:51.130 082 13092.88 527.12 57055.28 88888.00 2009-03-23 01:43:52.130 082 13092.75 527.37 57054.79 88888.00 2009-03-23 01:43:53.130 082 13093.53 527.25 57055.28 88888.00 2009-03-23 01:43:54.130 082 13092.62 527.49 57054.54 88888.00 2009-03-23 01:43:55.130 082 13092.10 527.74 57055.03 88888.00 2009-03-23 01:43:56.130 082 13092.36 527.86 57055.28 88888.00 2009-03-23 01:43:57.130 082 13093.40 527.37 57055.03 88888.00 2009-03-23 01:43:58.130 082 13093.27 527.86 57055.03 88888.00 2009-03-23 01:43:59.130 082 13092.23 527.74 57055.77 88888.00 2009-03-23 01:44:00.130 082 13093.01 527.49 57055.40 88888.00 2009-03-23 01:44:01.130 082 13093.01 527.12 57055.03 88888.00 2009-03-23 01:44:02.130 082 13092.88 527.37 57055.52 88888.00 2009-03-23 01:44:03.130 082 13093.14 527.37 57055.16 88888.00 2009-03-23 01:44:04.130 082 13093.40 527.49 57055.40 88888.00 2009-03-23 01:44:05.130 082 13093.40 527.86 57055.03 88888.00 2009-03-23 01:44:06.130 082 13093.40 527.12 57055.64 88888.00 2009-03-23 01:44:07.130 082 13093.01 527.74 57055.16 88888.00 2009-03-23 01:44:08.130 082 13093.01 527.37 57055.40 88888.00 2009-03-23 01:44:09.130 082 13093.66 527.49 57055.52 88888.00 2009-03-23 01:44:10.130 082 13092.88 527.99 57055.40 88888.00 2009-03-23 01:44:11.130 082 13092.49 527.25 57055.77 88888.00 2009-03-23 01:44:12.130 082 13092.88 527.37 57055.40 88888.00 2009-03-23 01:44:13.130 082 13092.49 527.74 57055.28 88888.00 2009-03-23 01:44:14.130 082 13092.75 527.25 57055.64 88888.00 2009-03-23 01:44:15.130 082 13092.62 526.75 57055.64 88888.00 2009-03-23 01:44:16.130 082 13092.75 527.25 57055.77 88888.00 2009-03-23 01:44:17.130 082 13092.88 527.12 57055.16 88888.00 2009-03-23 01:44:18.130 082 13092.49 527.62 57056.13 88888.00 2009-03-23 01:44:19.130 082 13092.62 527.00 57055.64 88888.00 2009-03-23 01:44:20.130 082 13092.88 526.63 57055.03 88888.00 2009-03-23 01:44:21.130 082 13093.01 527.37 57056.01 88888.00 2009-03-23 01:44:22.130 082 13093.01 526.87 57055.64 88888.00 2009-03-23 01:44:23.130 082 13093.14 527.12 57055.40 88888.00 2009-03-23 01:44:24.130 082 13093.53 527.12 57055.40 88888.00 2009-03-23 01:44:25.130 082 13093.27 527.74 57055.16 88888.00 2009-03-23 01:44:26.130 082 13093.01 526.87 57055.52 88888.00 2009-03-23 01:44:27.130 082 13093.01 527.37 57055.28 88888.00 2009-03-23 01:44:28.130 082 13093.27 527.00 57055.40 88888.00 2009-03-23 01:44:29.130 082 13093.01 527.25 57055.03 88888.00 2009-03-23 01:44:30.130 082 13093.01 527.37 57055.52 88888.00 2009-03-23 01:44:31.130 082 13093.53 526.50 57055.40 88888.00 2009-03-23 01:44:32.130 082 13093.14 527.25 57055.64 88888.00 2009-03-23 01:44:33.130 082 13093.53 527.12 57055.28 88888.00 2009-03-23 01:44:34.130 082 13093.79 527.37 57055.03 88888.00 2009-03-23 01:44:35.130 082 13093.79 526.63 57055.52 88888.00 2009-03-23 01:44:36.130 082 13093.40 527.25 57055.52 88888.00 2009-03-23 01:44:37.130 082 13093.01 526.75 57055.64 88888.00 2009-03-23 01:44:38.130 082 13094.18 526.87 57055.77 88888.00 2009-03-23 01:44:39.130 082 13093.79 526.63 57055.40 88888.00 2009-03-23 01:44:40.130 082 13093.53 526.87 57056.01 88888.00 2009-03-23 01:44:41.130 082 13093.14 527.37 57055.16 88888.00 2009-03-23 01:44:42.130 082 13093.01 526.87 57055.89 88888.00 2009-03-23 01:44:43.130 082 13093.79 527.12 57056.01 88888.00 2009-03-23 01:44:44.130 082 13093.79 527.00 57055.52 88888.00 2009-03-23 01:44:45.130 082 13093.92 527.62 57056.01 88888.00 2009-03-23 01:44:46.130 082 13094.44 527.00 57055.52 88888.00 2009-03-23 01:44:47.130 082 13093.27 527.49 57055.77 88888.00 2009-03-23 01:44:48.130 082 13094.05 526.87 57056.01 88888.00 2009-03-23 01:44:49.130 082 13093.66 526.50 57055.52 88888.00 2009-03-23 01:44:50.130 082 13093.53 527.49 57056.01 88888.00 2009-03-23 01:44:51.130 082 13094.05 526.38 57055.40 88888.00 2009-03-23 01:44:52.130 082 13093.92 527.49 57055.77 88888.00 2009-03-23 01:44:53.130 082 13093.92 527.37 57055.52 88888.00 2009-03-23 01:44:54.130 082 13094.70 526.75 57055.89 88888.00 2009-03-23 01:44:55.130 082 13094.31 526.87 57055.03 88888.00 2009-03-23 01:44:56.130 082 13093.92 527.00 57055.52 88888.00 2009-03-23 01:44:57.130 082 13093.66 526.63 57055.16 88888.00 2009-03-23 01:44:58.130 082 13093.79 527.62 57055.77 88888.00 2009-03-23 01:44:59.130 082 13094.18 526.75 57055.77 88888.00 2009-03-23 01:45:00.130 082 13094.31 527.74 57055.52 88888.00 2009-03-23 01:45:01.130 082 13093.40 527.12 57056.13 88888.00 2009-03-23 01:45:02.130 082 13093.53 526.87 57055.77 88888.00 2009-03-23 01:45:03.130 082 13093.92 527.37 57056.01 88888.00 2009-03-23 01:45:04.130 082 13094.18 527.86 57056.13 88888.00 2009-03-23 01:45:05.130 082 13094.18 527.12 57056.38 88888.00 2009-03-23 01:45:06.130 082 13094.18 528.11 57056.01 88888.00 2009-03-23 01:45:07.130 082 13093.53 527.25 57056.01 88888.00 2009-03-23 01:45:08.130 082 13093.79 527.25 57056.25 88888.00 2009-03-23 01:45:09.130 082 13094.18 527.49 57056.13 88888.00 2009-03-23 01:45:10.130 082 13093.92 527.12 57056.13 88888.00 2009-03-23 01:45:11.130 082 13093.40 527.25 57055.64 88888.00 2009-03-23 01:45:12.130 082 13093.92 527.99 57055.64 88888.00 2009-03-23 01:45:13.130 082 13093.66 527.25 57054.79 88888.00 2009-03-23 01:45:14.130 082 13093.92 526.87 57055.89 88888.00 2009-03-23 01:45:15.130 082 13093.14 527.37 57056.50 88888.00 2009-03-23 01:45:16.130 082 13093.79 527.62 57055.77 88888.00 2009-03-23 01:45:17.130 082 13093.14 527.25 57055.77 88888.00 2009-03-23 01:45:18.130 082 13093.53 527.12 57055.64 88888.00 2009-03-23 01:45:19.130 082 13093.53 526.87 57056.25 88888.00 2009-03-23 01:45:20.130 082 13092.75 526.63 57055.77 88888.00 2009-03-23 01:45:21.130 082 13093.40 527.00 57055.64 88888.00 2009-03-23 01:45:22.130 082 13093.53 527.25 57055.64 88888.00 2009-03-23 01:45:23.130 082 13093.01 527.25 57055.77 88888.00 2009-03-23 01:45:24.130 082 13093.53 527.12 57055.77 88888.00 2009-03-23 01:45:25.130 082 13093.14 527.12 57055.77 88888.00 2009-03-23 01:45:26.130 082 13092.75 527.12 57056.50 88888.00 2009-03-23 01:45:27.130 082 13092.49 527.12 57055.77 88888.00 2009-03-23 01:45:28.130 082 13093.27 527.12 57056.38 88888.00 2009-03-23 01:45:29.130 082 13092.36 527.74 57055.77 88888.00 2009-03-23 01:45:30.130 082 13093.14 527.00 57055.89 88888.00 2009-03-23 01:45:31.130 082 13092.88 527.74 57056.38 88888.00 2009-03-23 01:45:32.130 082 13093.01 527.49 57056.38 88888.00 2009-03-23 01:45:33.130 082 13092.88 527.99 57055.52 88888.00 2009-03-23 01:45:34.130 082 13092.88 526.50 57056.25 88888.00 2009-03-23 01:45:35.130 082 13092.75 527.37 57055.77 88888.00 2009-03-23 01:45:36.130 082 13092.49 527.99 57055.64 88888.00 2009-03-23 01:45:37.130 082 13093.14 527.49 57056.25 88888.00 2009-03-23 01:45:38.130 082 13092.88 526.75 57055.64 88888.00 2009-03-23 01:45:39.130 082 13092.88 527.12 57055.77 88888.00 2009-03-23 01:45:40.130 082 13092.23 527.49 57055.28 88888.00 2009-03-23 01:45:41.130 082 13092.36 527.49 57055.89 88888.00 2009-03-23 01:45:42.130 082 13092.36 527.12 57056.25 88888.00 2009-03-23 01:45:43.130 082 13091.97 526.75 57056.01 88888.00 2009-03-23 01:45:44.130 082 13092.36 527.12 57056.25 88888.00 2009-03-23 01:45:45.130 082 13091.97 527.25 57055.40 88888.00 2009-03-23 01:45:46.130 082 13092.10 527.62 57055.89 88888.00 2009-03-23 01:45:47.130 082 13091.97 527.86 57056.13 88888.00 2009-03-23 01:45:48.130 082 13091.71 527.37 57055.52 88888.00 2009-03-23 01:45:49.130 082 13092.10 527.12 57056.25 88888.00 2009-03-23 01:45:50.130 082 13091.71 527.12 57055.77 88888.00 2009-03-23 01:45:51.130 082 13091.58 527.49 57055.52 88888.00 2009-03-23 01:45:52.130 082 13091.71 527.62 57056.01 88888.00 2009-03-23 01:45:53.130 082 13091.97 527.25 57055.64 88888.00 2009-03-23 01:45:54.130 082 13091.97 527.25 57055.89 88888.00 2009-03-23 01:45:55.130 082 13091.97 527.00 57055.52 88888.00 2009-03-23 01:45:56.130 082 13091.45 526.63 57055.28 88888.00 2009-03-23 01:45:57.130 082 13091.71 527.25 57055.77 88888.00 2009-03-23 01:45:58.130 082 13091.71 527.12 57055.40 88888.00 2009-03-23 01:45:59.130 082 13091.84 527.12 57054.79 88888.00 2009-03-23 01:46:00.130 082 13091.45 527.12 57055.64 88888.00 2009-03-23 01:46:01.130 082 13091.58 526.75 57055.03 88888.00 2009-03-23 01:46:02.130 082 13091.71 527.49 57054.79 88888.00 2009-03-23 01:46:03.130 082 13091.19 527.00 57054.67 88888.00 2009-03-23 01:46:04.130 082 13090.54 527.49 57055.40 88888.00 2009-03-23 01:46:05.130 082 13090.80 526.25 57055.77 88888.00 2009-03-23 01:46:06.130 082 13090.93 527.00 57055.64 88888.00 2009-03-23 01:46:07.130 082 13090.41 527.37 57054.91 88888.00 2009-03-23 01:46:08.130 082 13090.54 527.00 57055.40 88888.00 2009-03-23 01:46:09.130 082 13090.67 527.00 57054.79 88888.00 2009-03-23 01:46:10.130 082 13090.54 527.37 57054.91 88888.00 2009-03-23 01:46:11.130 082 13090.80 527.00 57054.79 88888.00 2009-03-23 01:46:12.130 082 13090.54 527.74 57054.54 88888.00 2009-03-23 01:46:13.130 082 13090.41 527.25 57054.67 88888.00 2009-03-23 01:46:14.130 082 13090.02 527.62 57055.40 88888.00 2009-03-23 01:46:15.130 082 13090.67 527.37 57055.03 88888.00 2009-03-23 01:46:16.130 082 13089.89 527.25 57055.28 88888.00 2009-03-23 01:46:17.130 082 13090.80 527.00 57055.16 88888.00 2009-03-23 01:46:18.130 082 13090.02 526.50 57055.16 88888.00 2009-03-23 01:46:19.130 082 13090.15 527.12 57055.03 88888.00 2009-03-23 01:46:20.130 082 13090.41 527.49 57055.03 88888.00 2009-03-23 01:46:21.130 082 13090.02 527.62 57055.40 88888.00 2009-03-23 01:46:22.130 082 13090.15 527.25 57055.28 88888.00 2009-03-23 01:46:23.130 082 13090.02 527.12 57054.18 88888.00 2009-03-23 01:46:24.130 082 13089.76 526.87 57055.28 88888.00 2009-03-23 01:46:25.130 082 13090.02 527.37 57055.16 88888.00 2009-03-23 01:46:26.130 082 13089.63 527.49 57054.54 88888.00 2009-03-23 01:46:27.130 082 13089.50 526.87 57055.64 88888.00 2009-03-23 01:46:28.130 082 13089.76 527.49 57055.16 88888.00 2009-03-23 01:46:29.130 082 13089.50 526.75 57054.91 88888.00 2009-03-23 01:46:30.130 082 13089.38 527.12 57055.16 88888.00 2009-03-23 01:46:31.130 082 13089.89 527.00 57054.54 88888.00 2009-03-23 01:46:32.130 082 13089.63 526.87 57054.67 88888.00 2009-03-23 01:46:33.130 082 13089.63 527.00 57054.91 88888.00 2009-03-23 01:46:34.130 082 13089.12 527.25 57055.52 88888.00 2009-03-23 01:46:35.130 082 13089.63 527.49 57054.42 88888.00 2009-03-23 01:46:36.130 082 13088.99 526.87 57055.64 88888.00 2009-03-23 01:46:37.130 082 13089.25 527.25 57054.91 88888.00 2009-03-23 01:46:38.130 082 13089.38 526.75 57054.79 88888.00 2009-03-23 01:46:39.130 082 13089.50 527.12 57055.16 88888.00 2009-03-23 01:46:40.130 082 13089.76 527.25 57055.40 88888.00 2009-03-23 01:46:41.130 082 13089.63 526.50 57054.91 88888.00 2009-03-23 01:46:42.130 082 13089.38 527.74 57055.03 88888.00 2009-03-23 01:46:43.130 082 13088.60 527.49 57055.28 88888.00 2009-03-23 01:46:44.130 082 13089.63 527.00 57054.30 88888.00 2009-03-23 01:46:45.130 082 13088.60 527.25 57055.03 88888.00 2009-03-23 01:46:46.130 082 13089.12 526.75 57054.67 88888.00 2009-03-23 01:46:47.130 082 13089.38 526.75 57054.79 88888.00 2009-03-23 01:46:48.130 082 13088.99 526.75 57055.03 88888.00 2009-03-23 01:46:49.130 082 13089.38 526.75 57054.67 88888.00 2009-03-23 01:46:50.130 082 13089.25 526.50 57055.40 88888.00 2009-03-23 01:46:51.130 082 13089.25 526.75 57054.67 88888.00 2009-03-23 01:46:52.130 082 13088.99 526.38 57055.03 88888.00 2009-03-23 01:46:53.130 082 13088.99 526.38 57055.16 88888.00 2009-03-23 01:46:54.130 082 13088.47 526.38 57054.30 88888.00 2009-03-23 01:46:55.130 082 13088.47 527.12 57055.28 88888.00 2009-03-23 01:46:56.130 082 13088.34 527.00 57054.79 88888.00 2009-03-23 01:46:57.130 082 13088.86 527.00 57054.79 88888.00 2009-03-23 01:46:58.130 082 13088.60 527.00 57054.91 88888.00 2009-03-23 01:46:59.130 082 13088.08 527.49 57054.79 88888.00 2009-03-23 01:47:00.130 082 13088.34 526.50 57054.91 88888.00 2009-03-23 01:47:01.130 082 13088.34 527.00 57054.42 88888.00 2009-03-23 01:47:02.130 082 13087.82 527.37 57054.91 88888.00 2009-03-23 01:47:03.130 082 13088.34 527.00 57054.30 88888.00 2009-03-23 01:47:04.130 082 13087.82 527.12 57054.67 88888.00 2009-03-23 01:47:05.130 082 13088.86 526.75 57055.16 88888.00 2009-03-23 01:47:06.130 082 13087.95 526.50 57054.67 88888.00 2009-03-23 01:47:07.130 082 13087.56 526.50 57054.18 88888.00 2009-03-23 01:47:08.130 082 13088.34 526.75 57054.91 88888.00 2009-03-23 01:47:09.130 082 13088.21 527.00 57054.54 88888.00 2009-03-23 01:47:10.130 082 13089.25 527.37 57054.42 88888.00 2009-03-23 01:47:11.130 082 13088.99 526.75 57055.03 88888.00 2009-03-23 01:47:12.130 082 13088.60 526.75 57054.67 88888.00 2009-03-23 01:47:13.130 082 13088.60 527.12 57053.93 88888.00 2009-03-23 01:47:14.130 082 13088.86 526.63 57054.67 88888.00 2009-03-23 01:47:15.130 082 13088.21 527.12 57053.93 88888.00 2009-03-23 01:47:16.130 082 13088.86 526.75 57054.42 88888.00 2009-03-23 01:47:17.130 082 13088.47 526.63 57054.05 88888.00 2009-03-23 01:47:18.130 082 13088.47 527.12 57054.67 88888.00 2009-03-23 01:47:19.130 082 13088.34 526.87 57054.42 88888.00 2009-03-23 01:47:20.130 082 13087.82 527.62 57054.05 88888.00 2009-03-23 01:47:21.130 082 13088.47 527.00 57054.18 88888.00 2009-03-23 01:47:22.130 082 13088.21 526.87 57054.54 88888.00 2009-03-23 01:47:23.130 082 13087.17 526.87 57054.79 88888.00 2009-03-23 01:47:24.130 082 13088.73 527.86 57054.54 88888.00 2009-03-23 01:47:25.130 082 13088.47 527.37 57054.91 88888.00 2009-03-23 01:47:26.130 082 13088.21 527.37 57054.42 88888.00 2009-03-23 01:47:27.130 082 13087.30 526.50 57054.79 88888.00 2009-03-23 01:47:28.130 082 13088.60 527.00 57054.79 88888.00 2009-03-23 01:47:29.130 082 13088.73 526.75 57054.18 88888.00 2009-03-23 01:47:30.130 082 13087.82 527.12 57054.67 88888.00 2009-03-23 01:47:31.130 082 13087.82 527.37 57054.42 88888.00 2009-03-23 01:47:32.130 082 13088.21 527.12 57053.93 88888.00 2009-03-23 01:47:33.130 082 13088.60 527.12 57054.54 88888.00 2009-03-23 01:47:34.130 082 13087.95 527.74 57053.57 88888.00 2009-03-23 01:47:35.130 082 13088.08 527.62 57054.42 88888.00 2009-03-23 01:47:36.130 082 13088.34 526.38 57053.81 88888.00 2009-03-23 01:47:37.130 082 13087.95 526.87 57054.42 88888.00 2009-03-23 01:47:38.130 082 13088.73 527.86 57054.30 88888.00 2009-03-23 01:47:39.130 082 13088.08 527.25 57054.30 88888.00 2009-03-23 01:47:40.130 082 13088.60 527.62 57054.18 88888.00 2009-03-23 01:47:41.130 082 13088.47 527.86 57053.93 88888.00 2009-03-23 01:47:42.130 082 13088.99 527.12 57054.18 88888.00 2009-03-23 01:47:43.130 082 13088.08 527.62 57054.18 88888.00 2009-03-23 01:47:44.130 082 13088.34 526.63 57054.79 88888.00 2009-03-23 01:47:45.130 082 13088.34 527.49 57054.30 88888.00 2009-03-23 01:47:46.130 082 13088.86 527.62 57054.91 88888.00 2009-03-23 01:47:47.130 082 13088.21 527.37 57054.67 88888.00 2009-03-23 01:47:48.130 082 13088.86 527.49 57053.81 88888.00 2009-03-23 01:47:49.130 082 13088.47 527.37 57054.18 88888.00 2009-03-23 01:47:50.130 082 13088.34 527.62 57053.69 88888.00 2009-03-23 01:47:51.130 082 13088.34 527.49 57054.05 88888.00 2009-03-23 01:47:52.130 082 13088.34 527.00 57054.54 88888.00 2009-03-23 01:47:53.130 082 13087.95 527.74 57054.18 88888.00 2009-03-23 01:47:54.130 082 13088.08 527.62 57054.05 88888.00 2009-03-23 01:47:55.130 082 13088.60 527.25 57054.30 88888.00 2009-03-23 01:47:56.130 082 13088.73 527.62 57054.54 88888.00 2009-03-23 01:47:57.130 082 13088.86 527.99 57054.42 88888.00 2009-03-23 01:47:58.130 082 13088.86 527.99 57054.54 88888.00 2009-03-23 01:47:59.130 082 13089.38 527.99 57054.42 88888.00 2009-03-23 01:48:00.130 082 13088.73 527.86 57054.42 88888.00 2009-03-23 01:48:01.130 082 13089.25 527.74 57054.42 88888.00 2009-03-23 01:48:02.130 082 13088.47 527.86 57054.67 88888.00 2009-03-23 01:48:03.130 082 13089.38 527.62 57054.18 88888.00 2009-03-23 01:48:04.130 082 13088.99 527.37 57054.30 88888.00 2009-03-23 01:48:05.130 082 13089.38 527.37 57053.93 88888.00 2009-03-23 01:48:06.130 082 13089.25 527.99 57054.18 88888.00 2009-03-23 01:48:07.130 082 13089.25 527.86 57054.30 88888.00 2009-03-23 01:48:08.130 082 13089.38 527.86 57055.16 88888.00 2009-03-23 01:48:09.130 082 13089.38 527.37 57054.79 88888.00 2009-03-23 01:48:10.130 082 13089.38 527.99 57054.67 88888.00 2009-03-23 01:48:11.130 082 13089.50 527.49 57054.42 88888.00 2009-03-23 01:48:12.130 082 13088.99 527.37 57054.54 88888.00 2009-03-23 01:48:13.130 082 13089.38 527.49 57053.81 88888.00 2009-03-23 01:48:14.130 082 13089.50 527.99 57055.16 88888.00 2009-03-23 01:48:15.130 082 13089.25 527.49 57054.67 88888.00 2009-03-23 01:48:16.130 082 13089.76 527.49 57054.54 88888.00 2009-03-23 01:48:17.130 082 13090.02 527.49 57054.42 88888.00 2009-03-23 01:48:18.130 082 13089.63 526.87 57054.79 88888.00 2009-03-23 01:48:19.130 082 13089.89 527.12 57054.67 88888.00 2009-03-23 01:48:20.130 082 13090.02 527.49 57054.54 88888.00 2009-03-23 01:48:21.130 082 13090.15 528.11 57055.40 88888.00 2009-03-23 01:48:22.130 082 13090.80 526.87 57054.18 88888.00 2009-03-23 01:48:23.130 082 13090.54 527.12 57054.18 88888.00 2009-03-23 01:48:24.130 082 13090.67 527.49 57054.67 88888.00 2009-03-23 01:48:25.130 082 13090.02 527.99 57054.79 88888.00 2009-03-23 01:48:26.130 082 13090.28 527.25 57054.05 88888.00 2009-03-23 01:48:27.130 082 13090.93 527.25 57054.54 88888.00 2009-03-23 01:48:28.130 082 13090.28 527.00 57054.30 88888.00 2009-03-23 01:48:29.130 082 13090.67 527.49 57054.67 88888.00 2009-03-23 01:48:30.130 082 13090.54 527.00 57054.30 88888.00 2009-03-23 01:48:31.130 082 13090.93 527.37 57055.28 88888.00 2009-03-23 01:48:32.130 082 13091.19 527.74 57055.03 88888.00 2009-03-23 01:48:33.130 082 13090.80 527.62 57054.54 88888.00 2009-03-23 01:48:34.130 082 13090.80 527.37 57054.54 88888.00 2009-03-23 01:48:35.130 082 13090.67 527.25 57055.16 88888.00 2009-03-23 01:48:36.130 082 13091.19 527.86 57054.79 88888.00 2009-03-23 01:48:37.130 082 13091.19 527.62 57054.54 88888.00 2009-03-23 01:48:38.130 082 13091.32 527.49 57054.79 88888.00 2009-03-23 01:48:39.130 082 13091.19 527.25 57055.03 88888.00 2009-03-23 01:48:40.130 082 13091.19 527.00 57054.42 88888.00 2009-03-23 01:48:41.130 082 13091.58 527.25 57054.67 88888.00 2009-03-23 01:48:42.130 082 13091.32 527.12 57055.52 88888.00 2009-03-23 01:48:43.130 082 13091.71 527.25 57055.03 88888.00 2009-03-23 01:48:44.130 082 13091.19 527.00 57055.28 88888.00 2009-03-23 01:48:45.130 082 13091.45 527.00 57055.52 88888.00 2009-03-23 01:48:46.130 082 13091.58 527.37 57054.91 88888.00 2009-03-23 01:48:47.130 082 13092.10 527.37 57055.64 88888.00 2009-03-23 01:48:48.130 082 13091.58 526.75 57054.42 88888.00 2009-03-23 01:48:49.130 082 13091.45 526.63 57055.16 88888.00 2009-03-23 01:48:50.130 082 13091.71 526.63 57054.91 88888.00 2009-03-23 01:48:51.130 082 13091.97 527.62 57054.91 88888.00 2009-03-23 01:48:52.130 082 13091.45 526.75 57055.16 88888.00 2009-03-23 01:48:53.130 082 13091.97 526.25 57055.28 88888.00 2009-03-23 01:48:54.130 082 13091.45 526.63 57054.54 88888.00 2009-03-23 01:48:55.130 082 13092.49 526.63 57054.67 88888.00 2009-03-23 01:48:56.130 082 13092.10 526.87 57054.05 88888.00 2009-03-23 01:48:57.130 082 13092.62 526.13 57054.91 88888.00 2009-03-23 01:48:58.130 082 13092.10 526.75 57054.30 88888.00 2009-03-23 01:48:59.130 082 13091.84 526.63 57055.28 88888.00 2009-03-23 01:49:00.130 082 13091.71 526.87 57055.28 88888.00 2009-03-23 01:49:01.130 082 13091.84 527.12 57055.03 88888.00 2009-03-23 01:49:02.130 082 13092.36 526.38 57054.91 88888.00 2009-03-23 01:49:03.130 082 13092.36 525.88 57055.16 88888.00 2009-03-23 01:49:04.130 082 13092.62 526.25 57054.54 88888.00 2009-03-23 01:49:05.130 082 13093.14 525.88 57054.67 88888.00 2009-03-23 01:49:06.130 082 13092.36 526.75 57055.03 88888.00 2009-03-23 01:49:07.130 082 13092.36 526.38 57054.54 88888.00 2009-03-23 01:49:08.130 082 13093.01 526.38 57055.28 88888.00 2009-03-23 01:49:09.130 082 13092.75 525.88 57055.03 88888.00 2009-03-23 01:49:10.130 082 13092.75 526.13 57054.67 88888.00 2009-03-23 01:49:11.130 082 13092.62 526.01 57055.28 88888.00 2009-03-23 01:49:12.130 082 13092.36 526.13 57054.91 88888.00 2009-03-23 01:49:13.130 082 13092.10 526.25 57054.91 88888.00 2009-03-23 01:49:14.130 082 13092.36 526.25 57055.28 88888.00 2009-03-23 01:49:15.130 082 13093.01 526.50 57055.52 88888.00 2009-03-23 01:49:16.130 082 13092.49 526.25 57055.28 88888.00 2009-03-23 01:49:17.130 082 13092.62 526.25 57055.03 88888.00 2009-03-23 01:49:18.130 082 13092.49 525.76 57055.16 88888.00 2009-03-23 01:49:19.130 082 13092.10 526.13 57055.16 88888.00 2009-03-23 01:49:20.130 082 13093.14 526.63 57055.40 88888.00 2009-03-23 01:49:21.130 082 13092.23 526.25 57054.79 88888.00 2009-03-23 01:49:22.130 082 13093.01 526.25 57055.03 88888.00 2009-03-23 01:49:23.130 082 13092.10 526.01 57055.16 88888.00 2009-03-23 01:49:24.130 082 13092.75 525.64 57054.67 88888.00 2009-03-23 01:49:25.130 082 13093.01 525.64 57055.16 88888.00 2009-03-23 01:49:26.130 082 13092.62 526.13 57055.28 88888.00 2009-03-23 01:49:27.130 082 13092.75 526.01 57055.40 88888.00 2009-03-23 01:49:28.130 082 13092.49 525.39 57055.40 88888.00 2009-03-23 01:49:29.130 082 13092.62 525.26 57055.52 88888.00 2009-03-23 01:49:30.130 082 13093.14 525.26 57055.64 88888.00 2009-03-23 01:49:31.130 082 13092.36 526.38 57055.64 88888.00 2009-03-23 01:49:32.130 082 13092.62 525.51 57056.01 88888.00 2009-03-23 01:49:33.130 082 13092.36 525.02 57055.89 88888.00 2009-03-23 01:49:34.130 082 13093.40 525.26 57054.91 88888.00 2009-03-23 01:49:35.130 082 13093.40 525.64 57054.79 88888.00 2009-03-23 01:49:36.130 082 13093.79 525.26 57055.40 88888.00 2009-03-23 01:49:37.130 082 13092.75 525.02 57055.52 88888.00 2009-03-23 01:49:38.130 082 13092.23 524.77 57054.79 88888.00 2009-03-23 01:49:39.130 082 13093.14 525.02 57054.79 88888.00 2009-03-23 01:49:40.130 082 13093.27 524.52 57055.64 88888.00 2009-03-23 01:49:41.130 082 13093.27 525.39 57055.40 88888.00 2009-03-23 01:49:42.130 082 13092.88 524.52 57055.64 88888.00 2009-03-23 01:49:43.130 082 13093.14 525.76 57055.28 88888.00 2009-03-23 01:49:44.130 082 13092.62 524.89 57055.16 88888.00 2009-03-23 01:49:45.130 082 13092.88 525.02 57055.16 88888.00 2009-03-23 01:49:46.130 082 13092.75 525.26 57056.13 88888.00 2009-03-23 01:49:47.130 082 13092.23 525.26 57055.28 88888.00 2009-03-23 01:49:48.130 082 13092.62 525.51 57055.40 88888.00 2009-03-23 01:49:49.130 082 13093.14 525.14 57055.16 88888.00 2009-03-23 01:49:50.130 082 13092.36 524.40 57055.64 88888.00 2009-03-23 01:49:51.130 082 13092.88 525.02 57055.28 88888.00 2009-03-23 01:49:52.130 082 13093.14 525.02 57055.89 88888.00 2009-03-23 01:49:53.130 082 13092.75 524.89 57055.64 88888.00 2009-03-23 01:49:54.130 082 13093.01 524.64 57055.28 88888.00 2009-03-23 01:49:55.130 082 13092.49 525.14 57055.89 88888.00 2009-03-23 01:49:56.130 082 13092.88 524.89 57055.40 88888.00 2009-03-23 01:49:57.130 082 13092.88 524.77 57056.01 88888.00 2009-03-23 01:49:58.130 082 13092.62 524.52 57055.89 88888.00 2009-03-23 01:49:59.130 082 13092.49 524.89 57054.91 88888.00 2009-03-23 01:50:00.130 082 13092.49 524.40 57055.77 88888.00 2009-03-23 01:50:01.130 082 13093.14 524.40 57055.89 88888.00 2009-03-23 01:50:02.130 082 13092.49 524.40 57056.38 88888.00 2009-03-23 01:50:03.130 082 13092.23 524.40 57056.01 88888.00 2009-03-23 01:50:04.130 082 13092.10 524.89 57056.01 88888.00 2009-03-23 01:50:05.130 082 13093.14 524.40 57056.13 88888.00 2009-03-23 01:50:06.130 082 13092.62 524.64 57056.13 88888.00 2009-03-23 01:50:07.130 082 13092.49 525.14 57056.01 88888.00 2009-03-23 01:50:08.130 082 13092.75 524.89 57056.62 88888.00 2009-03-23 01:50:09.130 082 13092.10 524.64 57056.13 88888.00 2009-03-23 01:50:10.130 082 13092.88 524.64 57056.50 88888.00 2009-03-23 01:50:11.130 082 13092.62 524.64 57055.89 88888.00 2009-03-23 01:50:12.130 082 13092.36 524.52 57056.13 88888.00 2009-03-23 01:50:13.130 082 13092.62 524.89 57055.64 88888.00 2009-03-23 01:50:14.130 082 13092.49 524.52 57055.77 88888.00 2009-03-23 01:50:15.130 082 13092.62 524.77 57056.38 88888.00 2009-03-23 01:50:16.130 082 13092.88 524.77 57056.01 88888.00 2009-03-23 01:50:17.130 082 13092.36 524.77 57056.13 88888.00 2009-03-23 01:50:18.130 082 13092.10 524.77 57055.64 88888.00 2009-03-23 01:50:19.130 082 13092.88 524.52 57056.75 88888.00 2009-03-23 01:50:20.130 082 13091.97 524.64 57056.01 88888.00 2009-03-23 01:50:21.130 082 13092.23 524.15 57056.62 88888.00 2009-03-23 01:50:22.130 082 13091.45 524.15 57055.64 88888.00 2009-03-23 01:50:23.130 082 13092.23 524.27 57056.99 88888.00 2009-03-23 01:50:24.130 082 13091.97 524.40 57056.75 88888.00 2009-03-23 01:50:25.130 082 13091.84 524.77 57055.77 88888.00 2009-03-23 01:50:26.130 082 13091.97 524.40 57055.52 88888.00 2009-03-23 01:50:27.130 082 13091.97 524.77 57056.13 88888.00 2009-03-23 01:50:28.130 082 13091.71 524.64 57055.64 88888.00 2009-03-23 01:50:29.130 082 13091.71 525.51 57055.89 88888.00 2009-03-23 01:50:30.130 082 13091.45 524.89 57056.13 88888.00 2009-03-23 01:50:31.130 082 13091.97 525.26 57056.13 88888.00 2009-03-23 01:50:32.130 082 13091.19 525.02 57055.89 88888.00 2009-03-23 01:50:33.130 082 13091.84 524.64 57056.01 88888.00 2009-03-23 01:50:34.130 082 13091.45 525.02 57055.89 88888.00 2009-03-23 01:50:35.130 082 13091.06 525.51 57056.50 88888.00 2009-03-23 01:50:36.130 082 13091.45 525.26 57056.38 88888.00 2009-03-23 01:50:37.130 082 13091.19 524.77 57055.28 88888.00 2009-03-23 01:50:38.130 082 13091.45 525.26 57056.38 88888.00 2009-03-23 01:50:39.130 082 13091.06 525.51 57056.38 88888.00 2009-03-23 01:50:40.130 082 13091.45 524.89 57056.50 88888.00 2009-03-23 01:50:41.130 082 13091.19 525.26 57055.89 88888.00 2009-03-23 01:50:42.130 082 13091.45 524.77 57055.89 88888.00 2009-03-23 01:50:43.130 082 13090.93 525.14 57055.77 88888.00 2009-03-23 01:50:44.130 082 13090.80 525.02 57055.89 88888.00 2009-03-23 01:50:45.130 082 13091.71 525.51 57056.25 88888.00 2009-03-23 01:50:46.130 082 13090.93 525.39 57056.13 88888.00 2009-03-23 01:50:47.130 082 13090.93 524.64 57055.77 88888.00 2009-03-23 01:50:48.130 082 13091.32 524.40 57055.64 88888.00 2009-03-23 01:50:49.130 082 13091.19 525.51 57055.40 88888.00 2009-03-23 01:50:50.130 082 13090.67 525.39 57056.38 88888.00 2009-03-23 01:50:51.130 082 13090.41 525.51 57056.62 88888.00 2009-03-23 01:50:52.130 082 13090.41 525.26 57056.62 88888.00 2009-03-23 01:50:53.130 082 13090.28 525.39 57056.38 88888.00 2009-03-23 01:50:54.130 082 13090.28 525.26 57056.25 88888.00 2009-03-23 01:50:55.130 082 13089.89 526.01 57056.38 88888.00 2009-03-23 01:50:56.130 082 13090.54 525.26 57055.89 88888.00 2009-03-23 01:50:57.130 082 13089.50 525.76 57056.50 88888.00 2009-03-23 01:50:58.130 082 13090.28 525.64 57056.38 88888.00 2009-03-23 01:50:59.130 082 13090.15 524.77 57056.25 88888.00 2009-03-23 01:51:00.130 082 13090.41 525.14 57055.64 88888.00 2009-03-23 01:51:01.130 082 13090.02 525.51 57056.13 88888.00 2009-03-23 01:51:02.130 082 13089.50 525.39 57055.89 88888.00 2009-03-23 01:51:03.130 082 13089.76 525.88 57055.64 88888.00 2009-03-23 01:51:04.130 082 13090.28 525.51 57055.28 88888.00 2009-03-23 01:51:05.130 082 13089.63 525.39 57055.64 88888.00 2009-03-23 01:51:06.130 082 13089.50 525.39 57055.89 88888.00 2009-03-23 01:51:07.130 082 13089.63 525.14 57056.13 88888.00 2009-03-23 01:51:08.130 082 13089.76 525.39 57056.38 88888.00 2009-03-23 01:51:09.130 082 13090.15 525.64 57056.75 88888.00 2009-03-23 01:51:10.130 082 13089.38 525.51 57056.38 88888.00 2009-03-23 01:51:11.130 082 13089.63 525.14 57055.52 88888.00 2009-03-23 01:51:12.130 082 13089.50 525.39 57056.13 88888.00 2009-03-23 01:51:13.130 082 13089.12 525.39 57056.13 88888.00 2009-03-23 01:51:14.130 082 13089.38 525.39 57055.89 88888.00 2009-03-23 01:51:15.130 082 13088.73 525.39 57056.50 88888.00 2009-03-23 01:51:16.130 082 13089.76 525.39 57056.13 88888.00 2009-03-23 01:51:17.130 082 13088.86 526.13 57056.13 88888.00 2009-03-23 01:51:18.130 082 13089.38 525.51 57056.25 88888.00 2009-03-23 01:51:19.130 082 13089.12 524.89 57056.13 88888.00 2009-03-23 01:51:20.130 082 13089.50 525.51 57055.52 88888.00 2009-03-23 01:51:21.130 082 13089.12 525.14 57056.13 88888.00 2009-03-23 01:51:22.130 082 13088.47 525.88 57055.64 88888.00 2009-03-23 01:51:23.130 082 13089.12 525.88 57055.64 88888.00 2009-03-23 01:51:24.130 082 13088.86 525.26 57056.13 88888.00 2009-03-23 01:51:25.130 082 13089.63 525.76 57055.77 88888.00 2009-03-23 01:51:26.130 082 13088.60 525.26 57055.77 88888.00 2009-03-23 01:51:27.130 082 13089.63 525.14 57056.13 88888.00 2009-03-23 01:51:28.130 082 13089.25 525.14 57055.64 88888.00 2009-03-23 01:51:29.130 082 13088.73 525.14 57055.77 88888.00 2009-03-23 01:51:30.130 082 13089.63 525.02 57055.40 88888.00 2009-03-23 01:51:31.130 082 13089.38 525.88 57055.28 88888.00 2009-03-23 01:51:32.130 082 13089.12 525.76 57056.01 88888.00 2009-03-23 01:51:33.130 082 13089.38 525.51 57055.64 88888.00 2009-03-23 01:51:34.130 082 13089.63 525.64 57055.52 88888.00 2009-03-23 01:51:35.130 082 13089.25 525.02 57055.77 88888.00 2009-03-23 01:51:36.130 082 13088.99 525.64 57056.13 88888.00 2009-03-23 01:51:37.130 082 13089.12 525.26 57056.50 88888.00 2009-03-23 01:51:38.130 082 13089.25 525.51 57055.89 88888.00 2009-03-23 01:51:39.130 082 13088.60 525.26 57056.25 88888.00 2009-03-23 01:51:40.130 082 13088.99 525.26 57055.52 88888.00 2009-03-23 01:51:41.130 082 13089.38 525.39 57055.89 88888.00 2009-03-23 01:51:42.130 082 13087.95 525.14 57055.89 88888.00 2009-03-23 01:51:43.130 082 13088.60 525.39 57055.40 88888.00 2009-03-23 01:51:44.130 082 13088.47 525.14 57055.40 88888.00 2009-03-23 01:51:45.130 082 13088.08 525.02 57055.89 88888.00 2009-03-23 01:51:46.130 082 13088.99 525.14 57056.99 88888.00 2009-03-23 01:51:47.130 082 13088.86 525.14 57055.64 88888.00 2009-03-23 01:51:48.130 082 13088.47 525.26 57055.28 88888.00 2009-03-23 01:51:49.130 082 13087.82 525.14 57055.40 88888.00 2009-03-23 01:51:50.130 082 13088.86 524.64 57055.28 88888.00 2009-03-23 01:51:51.130 082 13088.60 525.64 57055.89 88888.00 2009-03-23 01:51:52.130 082 13088.34 525.14 57055.28 88888.00 2009-03-23 01:51:53.130 082 13088.08 525.14 57055.52 88888.00 2009-03-23 01:51:54.130 082 13088.47 525.51 57055.77 88888.00 2009-03-23 01:51:55.130 082 13087.82 525.26 57055.64 88888.00 2009-03-23 01:51:56.130 082 13088.21 525.39 57055.28 88888.00 2009-03-23 01:51:57.130 082 13088.47 526.13 57055.64 88888.00 2009-03-23 01:51:58.130 082 13088.21 526.25 57055.64 88888.00 2009-03-23 01:51:59.130 082 13088.08 525.51 57056.13 88888.00 2009-03-23 01:52:00.130 082 13087.69 525.39 57056.38 88888.00 2009-03-23 01:52:01.130 082 13088.34 525.14 57055.89 88888.00 2009-03-23 01:52:02.130 082 13087.69 525.26 57055.77 88888.00 2009-03-23 01:52:03.130 082 13087.95 525.76 57055.77 88888.00 2009-03-23 01:52:04.130 082 13087.56 525.76 57055.28 88888.00 2009-03-23 01:52:05.130 082 13087.17 525.14 57055.52 88888.00 2009-03-23 01:52:06.130 082 13087.43 525.14 57055.16 88888.00 2009-03-23 01:52:07.130 082 13087.30 525.51 57055.40 88888.00 2009-03-23 01:52:08.130 082 13087.43 525.76 57055.40 88888.00 2009-03-23 01:52:09.130 082 13087.04 525.26 57055.16 88888.00 2009-03-23 01:52:10.130 082 13087.30 525.39 57055.89 88888.00 2009-03-23 01:52:11.130 082 13087.30 525.64 57055.28 88888.00 2009-03-23 01:52:12.130 082 13088.21 525.26 57055.64 88888.00 2009-03-23 01:52:13.130 082 13087.43 525.51 57054.67 88888.00 2009-03-23 01:52:14.130 082 13087.82 525.88 57055.03 88888.00 2009-03-23 01:52:15.130 082 13087.43 525.39 57055.52 88888.00 2009-03-23 01:52:16.130 082 13087.30 526.13 57055.64 88888.00 2009-03-23 01:52:17.130 082 13086.91 525.26 57055.16 88888.00 2009-03-23 01:52:18.130 082 13087.95 525.02 57056.01 88888.00 2009-03-23 01:52:19.130 082 13087.30 525.64 57054.91 88888.00 2009-03-23 01:52:20.130 082 13087.95 525.64 57056.01 88888.00 2009-03-23 01:52:21.130 082 13086.65 525.26 57055.40 88888.00 2009-03-23 01:52:22.130 082 13087.82 525.26 57055.16 88888.00 2009-03-23 01:52:23.130 082 13087.69 525.39 57055.64 88888.00 2009-03-23 01:52:24.130 082 13087.30 525.39 57055.40 88888.00 2009-03-23 01:52:25.130 082 13087.30 525.39 57055.16 88888.00 2009-03-23 01:52:26.130 082 13087.69 525.88 57055.28 88888.00 2009-03-23 01:52:27.130 082 13087.30 525.26 57054.91 88888.00 2009-03-23 01:52:28.130 082 13087.43 525.76 57054.91 88888.00 2009-03-23 01:52:29.130 082 13087.30 525.39 57055.28 88888.00 2009-03-23 01:52:30.130 082 13087.56 525.02 57055.16 88888.00 2009-03-23 01:52:31.130 082 13087.17 526.01 57055.52 88888.00 2009-03-23 01:52:32.130 082 13087.43 525.26 57055.16 88888.00 2009-03-23 01:52:33.130 082 13087.17 525.14 57054.54 88888.00 2009-03-23 01:52:34.130 082 13086.91 525.39 57055.16 88888.00 2009-03-23 01:52:35.130 082 13087.56 525.39 57055.40 88888.00 2009-03-23 01:52:36.130 082 13086.91 525.02 57055.03 88888.00 2009-03-23 01:52:37.130 082 13087.30 525.02 57055.40 88888.00 2009-03-23 01:52:38.130 082 13087.30 525.64 57054.67 88888.00 2009-03-23 01:52:39.130 082 13087.30 524.52 57055.03 88888.00 2009-03-23 01:52:40.130 082 13087.04 525.14 57055.16 88888.00 2009-03-23 01:52:41.130 082 13087.82 525.26 57054.91 88888.00 2009-03-23 01:52:42.130 082 13086.52 524.89 57054.79 88888.00 2009-03-23 01:52:43.130 082 13087.43 525.26 57054.18 88888.00 2009-03-23 01:52:44.130 082 13087.30 525.51 57054.18 88888.00 2009-03-23 01:52:45.130 082 13087.17 524.89 57055.64 88888.00 2009-03-23 01:52:46.130 082 13087.56 525.39 57055.03 88888.00 2009-03-23 01:52:47.130 082 13086.91 525.02 57054.30 88888.00 2009-03-23 01:52:48.130 082 13086.91 525.39 57054.79 88888.00 2009-03-23 01:52:49.130 082 13087.04 525.39 57054.42 88888.00 2009-03-23 01:52:50.130 082 13086.39 525.26 57054.30 88888.00 2009-03-23 01:52:51.130 082 13087.17 525.76 57054.79 88888.00 2009-03-23 01:52:52.130 082 13087.04 525.51 57054.42 88888.00 2009-03-23 01:52:53.130 082 13087.43 525.64 57054.79 88888.00 2009-03-23 01:52:54.130 082 13087.30 526.13 57054.91 88888.00 2009-03-23 01:52:55.130 082 13086.91 525.76 57055.03 88888.00 2009-03-23 01:52:56.130 082 13087.04 524.89 57054.18 88888.00 2009-03-23 01:52:57.130 082 13086.65 525.39 57054.54 88888.00 2009-03-23 01:52:58.130 082 13086.78 524.77 57054.18 88888.00 2009-03-23 01:52:59.130 082 13087.04 526.01 57055.40 88888.00 2009-03-23 01:53:00.130 082 13087.43 525.39 57054.79 88888.00 2009-03-23 01:53:01.130 082 13086.52 525.39 57055.16 88888.00 2009-03-23 01:53:02.130 082 13086.91 526.13 57054.91 88888.00 2009-03-23 01:53:03.130 082 13086.91 525.39 57054.54 88888.00 2009-03-23 01:53:04.130 082 13086.91 525.76 57054.67 88888.00 2009-03-23 01:53:05.130 082 13086.78 525.88 57054.79 88888.00 2009-03-23 01:53:06.130 082 13087.04 526.13 57054.05 88888.00 2009-03-23 01:53:07.130 082 13086.52 526.01 57054.54 88888.00 2009-03-23 01:53:08.130 082 13087.17 525.64 57054.54 88888.00 2009-03-23 01:53:09.130 082 13086.26 525.51 57054.67 88888.00 2009-03-23 01:53:10.130 082 13087.04 525.88 57054.30 88888.00 2009-03-23 01:53:11.130 082 13087.30 525.76 57054.30 88888.00 2009-03-23 01:53:12.130 082 13087.17 525.64 57054.54 88888.00 2009-03-23 01:53:13.130 082 13087.56 526.25 57054.18 88888.00 2009-03-23 01:53:14.130 082 13086.91 525.14 57054.30 88888.00 2009-03-23 01:53:15.130 082 13086.78 526.38 57054.30 88888.00 2009-03-23 01:53:16.130 082 13086.78 525.51 57054.42 88888.00 2009-03-23 01:53:17.130 082 13087.30 526.01 57054.30 88888.00 2009-03-23 01:53:18.130 082 13087.04 525.64 57054.67 88888.00 2009-03-23 01:53:19.130 082 13086.78 526.50 57054.05 88888.00 2009-03-23 01:53:20.130 082 13087.30 526.87 57054.05 88888.00 2009-03-23 01:53:21.130 082 13087.30 525.51 57054.18 88888.00 2009-03-23 01:53:22.130 082 13087.43 525.76 57053.69 88888.00 2009-03-23 01:53:23.130 082 13087.17 526.75 57053.93 88888.00 2009-03-23 01:53:24.130 082 13087.17 525.76 57053.81 88888.00 2009-03-23 01:53:25.130 082 13087.04 525.88 57054.91 88888.00 2009-03-23 01:53:26.130 082 13086.91 526.13 57054.05 88888.00 2009-03-23 01:53:27.130 082 13087.30 526.38 57054.67 88888.00 2009-03-23 01:53:28.130 082 13087.69 526.01 57054.30 88888.00 2009-03-23 01:53:29.130 082 13087.56 525.64 57054.67 88888.00 2009-03-23 01:53:30.130 082 13087.17 525.39 57054.91 88888.00 2009-03-23 01:53:31.130 082 13087.17 525.51 57054.18 88888.00 2009-03-23 01:53:32.130 082 13087.04 525.76 57054.30 88888.00 2009-03-23 01:53:33.130 082 13086.65 526.25 57054.67 88888.00 2009-03-23 01:53:34.130 082 13087.30 525.76 57054.54 88888.00 2009-03-23 01:53:35.130 082 13087.56 525.64 57053.93 88888.00 2009-03-23 01:53:36.130 082 13087.30 526.25 57053.93 88888.00 2009-03-23 01:53:37.130 082 13086.13 525.64 57054.67 88888.00 2009-03-23 01:53:38.130 082 13087.30 525.64 57053.57 88888.00 2009-03-23 01:53:39.130 082 13087.56 525.39 57054.42 88888.00 2009-03-23 01:53:40.130 082 13087.17 525.26 57054.42 88888.00 2009-03-23 01:53:41.130 082 13087.30 525.76 57054.42 88888.00 2009-03-23 01:53:42.130 082 13087.17 525.64 57053.81 88888.00 2009-03-23 01:53:43.130 082 13087.56 526.13 57053.81 88888.00 2009-03-23 01:53:44.130 082 13087.69 526.01 57054.67 88888.00 2009-03-23 01:53:45.130 082 13086.78 526.01 57053.81 88888.00 2009-03-23 01:53:46.130 082 13087.30 525.88 57054.42 88888.00 2009-03-23 01:53:47.130 082 13087.04 525.51 57053.81 88888.00 2009-03-23 01:53:48.130 082 13087.04 525.76 57053.81 88888.00 2009-03-23 01:53:49.130 082 13087.30 525.26 57054.18 88888.00 2009-03-23 01:53:50.130 082 13087.30 525.76 57054.79 88888.00 2009-03-23 01:53:51.130 082 13087.69 525.02 57054.05 88888.00 2009-03-23 01:53:52.130 082 13086.78 525.39 57054.54 88888.00 2009-03-23 01:53:53.130 082 13087.43 525.26 57054.18 88888.00 2009-03-23 01:53:54.130 082 13087.82 525.76 57054.05 88888.00 2009-03-23 01:53:55.130 082 13086.91 525.39 57053.69 88888.00 2009-03-23 01:53:56.130 082 13087.17 525.76 57054.05 88888.00 2009-03-23 01:53:57.130 082 13087.30 525.14 57054.30 88888.00 2009-03-23 01:53:58.130 082 13087.56 524.89 57054.18 88888.00 2009-03-23 01:53:59.130 082 13086.91 525.64 57054.18 88888.00 2009-03-23 01:54:00.130 082 13087.30 525.64 57054.05 88888.00 2009-03-23 01:54:01.130 082 13086.91 526.01 57054.54 88888.00 2009-03-23 01:54:02.130 082 13087.43 525.76 57054.30 88888.00 2009-03-23 01:54:03.130 082 13086.78 524.64 57053.81 88888.00 2009-03-23 01:54:04.130 082 13086.91 525.26 57053.93 88888.00 2009-03-23 01:54:05.130 082 13086.65 525.64 57054.05 88888.00 2009-03-23 01:54:06.130 082 13087.17 525.02 57053.69 88888.00 2009-03-23 01:54:07.130 082 13087.04 525.39 57054.30 88888.00 2009-03-23 01:54:08.130 082 13087.56 525.51 57054.42 88888.00 2009-03-23 01:54:09.130 082 13087.56 525.76 57053.81 88888.00 2009-03-23 01:54:10.130 082 13086.78 525.51 57053.32 88888.00 2009-03-23 01:54:11.130 082 13086.65 525.14 57054.18 88888.00 2009-03-23 01:54:12.130 082 13086.78 525.14 57054.79 88888.00 2009-03-23 01:54:13.130 082 13087.17 525.39 57054.42 88888.00 2009-03-23 01:54:14.130 082 13086.65 525.26 57054.18 88888.00 2009-03-23 01:54:15.130 082 13086.52 524.89 57053.93 88888.00 2009-03-23 01:54:16.130 082 13086.39 525.76 57054.54 88888.00 2009-03-23 01:54:17.130 082 13086.39 524.89 57054.18 88888.00 2009-03-23 01:54:18.130 082 13087.17 525.88 57054.67 88888.00 2009-03-23 01:54:19.130 082 13086.39 525.14 57053.81 88888.00 2009-03-23 01:54:20.130 082 13086.65 525.39 57055.03 88888.00 2009-03-23 01:54:21.130 082 13086.52 524.77 57054.54 88888.00 2009-03-23 01:54:22.130 082 13086.52 525.64 57053.81 88888.00 2009-03-23 01:54:23.130 082 13086.39 525.26 57054.30 88888.00 2009-03-23 01:54:24.130 082 13086.91 525.51 57054.42 88888.00 2009-03-23 01:54:25.130 082 13087.04 525.26 57054.54 88888.00 2009-03-23 01:54:26.130 082 13086.78 525.02 57054.30 88888.00 2009-03-23 01:54:27.130 082 13086.26 525.39 57053.81 88888.00 2009-03-23 01:54:28.130 082 13086.91 525.51 57054.05 88888.00 2009-03-23 01:54:29.130 082 13085.87 525.26 57054.18 88888.00 2009-03-23 01:54:30.130 082 13085.87 525.88 57054.05 88888.00 2009-03-23 01:54:31.130 082 13086.65 524.77 57053.32 88888.00 2009-03-23 01:54:32.130 082 13086.91 525.39 57053.81 88888.00 2009-03-23 01:54:33.130 082 13086.26 525.14 57053.69 88888.00 2009-03-23 01:54:34.130 082 13086.26 524.89 57053.69 88888.00 2009-03-23 01:54:35.130 082 13086.26 525.76 57053.57 88888.00 2009-03-23 01:54:36.130 082 13086.13 525.26 57054.05 88888.00 2009-03-23 01:54:37.130 082 13085.87 526.25 57054.18 88888.00 2009-03-23 01:54:38.130 082 13086.39 525.76 57054.42 88888.00 2009-03-23 01:54:39.130 082 13085.61 525.14 57053.57 88888.00 2009-03-23 01:54:40.130 082 13086.26 526.13 57053.69 88888.00 2009-03-23 01:54:41.130 082 13086.00 525.76 57053.57 88888.00 2009-03-23 01:54:42.130 082 13086.13 526.38 57053.32 88888.00 2009-03-23 01:54:43.130 082 13086.00 525.88 57054.67 88888.00 2009-03-23 01:54:44.130 082 13086.00 525.51 57053.69 88888.00 2009-03-23 01:54:45.130 082 13085.74 525.51 57053.57 88888.00 2009-03-23 01:54:46.130 082 13085.35 525.64 57054.42 88888.00 2009-03-23 01:54:47.130 082 13085.74 526.50 57054.18 88888.00 2009-03-23 01:54:48.130 082 13086.00 525.39 57054.05 88888.00 2009-03-23 01:54:49.130 082 13085.87 525.88 57053.20 88888.00 2009-03-23 01:54:50.130 082 13085.48 525.39 57053.57 88888.00 2009-03-23 01:54:51.130 082 13085.61 525.64 57053.93 88888.00 2009-03-23 01:54:52.130 082 13085.35 525.76 57053.93 88888.00 2009-03-23 01:54:53.130 082 13085.22 525.26 57054.05 88888.00 2009-03-23 01:54:54.130 082 13085.74 526.01 57055.03 88888.00 2009-03-23 01:54:55.130 082 13086.00 525.39 57053.93 88888.00 2009-03-23 01:54:56.130 082 13084.96 525.64 57054.05 88888.00 2009-03-23 01:54:57.130 082 13085.09 525.88 57053.32 88888.00 2009-03-23 01:54:58.130 082 13085.61 525.76 57053.57 88888.00 2009-03-23 01:54:59.130 082 13085.35 525.51 57053.20 88888.00 2009-03-23 01:55:00.130 082 13085.74 525.76 57053.81 88888.00 2009-03-23 01:55:01.130 082 13085.61 525.39 57053.81 88888.00 2009-03-23 01:55:02.130 082 13085.35 525.76 57053.69 88888.00 2009-03-23 01:55:03.130 082 13085.48 525.39 57053.57 88888.00 2009-03-23 01:55:04.130 082 13085.35 525.51 57054.30 88888.00 2009-03-23 01:55:05.130 082 13085.61 526.25 57053.57 88888.00 2009-03-23 01:55:06.130 082 13084.31 526.38 57053.57 88888.00 2009-03-23 01:55:07.130 082 13085.48 525.76 57053.93 88888.00 2009-03-23 01:55:08.130 082 13085.87 526.38 57053.69 88888.00 2009-03-23 01:55:09.130 082 13084.96 526.13 57053.69 88888.00 2009-03-23 01:55:10.130 082 13085.48 525.76 57053.45 88888.00 2009-03-23 01:55:11.130 082 13085.22 525.88 57053.93 88888.00 2009-03-23 01:55:12.130 082 13085.61 525.88 57053.93 88888.00 2009-03-23 01:55:13.130 082 13085.35 526.25 57054.18 88888.00 2009-03-23 01:55:14.130 082 13084.96 526.38 57054.42 88888.00 2009-03-23 01:55:15.130 082 13085.61 526.01 57052.95 88888.00 2009-03-23 01:55:16.130 082 13085.09 526.75 57053.45 88888.00 2009-03-23 01:55:17.130 082 13085.35 526.63 57053.93 88888.00 2009-03-23 01:55:18.130 082 13085.35 527.00 57053.93 88888.00 2009-03-23 01:55:19.130 082 13085.74 526.13 57053.45 88888.00 2009-03-23 01:55:20.130 082 13084.70 526.25 57053.93 88888.00 2009-03-23 01:55:21.130 082 13084.83 527.00 57053.45 88888.00 2009-03-23 01:55:22.130 082 13085.22 526.75 57053.81 88888.00 2009-03-23 01:55:23.130 082 13085.35 526.75 57053.32 88888.00 2009-03-23 01:55:24.130 082 13084.44 526.13 57054.05 88888.00 2009-03-23 01:55:25.130 082 13085.09 526.01 57054.18 88888.00 2009-03-23 01:55:26.130 082 13085.22 526.75 57053.57 88888.00 2009-03-23 01:55:27.130 082 13084.44 526.63 57053.69 88888.00 2009-03-23 01:55:28.130 082 13084.57 526.25 57053.08 88888.00 2009-03-23 01:55:29.130 082 13085.09 526.63 57053.81 88888.00 2009-03-23 01:55:30.130 082 13085.22 526.75 57052.95 88888.00 2009-03-23 01:55:31.130 082 13085.22 527.12 57054.05 88888.00 2009-03-23 01:55:32.129 082 13085.09 526.87 57053.32 88888.00 2009-03-23 01:55:33.129 082 13084.83 526.38 57053.32 88888.00 2009-03-23 01:55:34.129 082 13085.22 526.63 57053.81 88888.00 2009-03-23 01:55:35.129 082 13085.48 526.87 57053.32 88888.00 2009-03-23 01:55:36.129 082 13084.83 526.75 57053.57 88888.00 2009-03-23 01:55:37.129 082 13085.35 526.75 57053.45 88888.00 2009-03-23 01:55:38.129 082 13085.09 526.50 57054.05 88888.00 2009-03-23 01:55:39.129 082 13085.09 527.00 57053.93 88888.00 2009-03-23 01:55:40.129 082 13085.09 527.37 57053.45 88888.00 2009-03-23 01:55:41.129 082 13085.09 527.12 57053.45 88888.00 2009-03-23 01:55:42.129 082 13085.22 527.12 57053.93 88888.00 2009-03-23 01:55:43.129 082 13085.22 526.63 57053.20 88888.00 2009-03-23 01:55:44.129 082 13084.83 526.13 57054.18 88888.00 2009-03-23 01:55:45.129 082 13085.48 527.12 57053.20 88888.00 2009-03-23 01:55:46.129 082 13085.61 527.25 57053.32 88888.00 2009-03-23 01:55:47.129 082 13085.35 526.63 57053.69 88888.00 2009-03-23 01:55:48.129 082 13085.61 527.12 57053.57 88888.00 2009-03-23 01:55:49.129 082 13085.35 527.25 57053.81 88888.00 2009-03-23 01:55:50.129 082 13085.09 527.74 57053.57 88888.00 2009-03-23 01:55:51.129 082 13085.87 527.00 57053.93 88888.00 2009-03-23 01:55:52.129 082 13084.83 527.37 57053.57 88888.00 2009-03-23 01:55:53.129 082 13085.74 527.86 57054.18 88888.00 2009-03-23 01:55:54.129 082 13085.74 527.62 57053.81 88888.00 2009-03-23 01:55:55.129 082 13085.35 527.74 57054.54 88888.00 2009-03-23 01:55:56.129 082 13085.61 527.00 57054.42 88888.00 2009-03-23 01:55:57.129 082 13086.39 527.00 57053.45 88888.00 2009-03-23 01:55:58.129 082 13086.39 527.00 57054.05 88888.00 2009-03-23 01:55:59.129 082 13086.00 527.62 57054.67 88888.00 2009-03-23 01:56:00.129 082 13085.74 527.37 57054.05 88888.00 2009-03-23 01:56:01.129 082 13085.74 527.49 57054.05 88888.00 2009-03-23 01:56:02.129 082 13085.61 527.37 57054.18 88888.00 2009-03-23 01:56:03.129 082 13086.65 528.11 57054.05 88888.00 2009-03-23 01:56:04.129 082 13085.61 527.62 57054.18 88888.00 2009-03-23 01:56:05.129 082 13085.74 527.62 57054.18 88888.00 2009-03-23 01:56:06.129 082 13086.00 527.86 57054.30 88888.00 2009-03-23 01:56:07.129 082 13086.00 527.49 57054.18 88888.00 2009-03-23 01:56:08.129 082 13085.74 527.62 57054.79 88888.00 2009-03-23 01:56:09.129 082 13086.52 527.62 57054.67 88888.00 2009-03-23 01:56:10.129 082 13086.00 527.99 57054.91 88888.00 2009-03-23 01:56:11.129 082 13086.65 527.99 57054.42 88888.00 2009-03-23 01:56:12.129 082 13086.26 528.48 57054.05 88888.00 2009-03-23 01:56:13.129 082 13087.04 527.74 57054.42 88888.00 2009-03-23 01:56:14.129 082 13086.52 528.24 57054.42 88888.00 2009-03-23 01:56:15.129 082 13086.52 527.99 57054.42 88888.00 2009-03-23 01:56:16.129 082 13087.17 527.99 57054.54 88888.00 2009-03-23 01:56:17.129 082 13087.04 528.36 57053.81 88888.00 2009-03-23 01:56:18.129 082 13086.52 527.62 57054.05 88888.00 2009-03-23 01:56:19.129 082 13086.78 528.36 57054.18 88888.00 2009-03-23 01:56:20.129 082 13086.65 527.99 57054.18 88888.00 2009-03-23 01:56:21.129 082 13086.91 528.24 57054.42 88888.00 2009-03-23 01:56:22.129 082 13087.17 527.99 57055.03 88888.00 2009-03-23 01:56:23.129 082 13086.78 527.49 57053.93 88888.00 2009-03-23 01:56:24.129 082 13086.91 528.36 57054.42 88888.00 2009-03-23 01:56:25.129 082 13087.43 528.24 57054.67 88888.00 2009-03-23 01:56:26.129 082 13086.65 528.11 57054.42 88888.00 2009-03-23 01:56:27.129 082 13087.30 527.74 57054.05 88888.00 2009-03-23 01:56:28.129 082 13086.91 528.11 57054.91 88888.00 2009-03-23 01:56:29.129 082 13087.04 527.74 57054.67 88888.00 2009-03-23 01:56:30.129 082 13086.52 528.73 57055.16 88888.00 2009-03-23 01:56:31.129 082 13087.04 528.36 57055.16 88888.00 2009-03-23 01:56:32.129 082 13086.65 528.61 57054.79 88888.00 2009-03-23 01:56:33.129 082 13086.91 527.62 57055.16 88888.00 2009-03-23 01:56:34.129 082 13086.39 528.11 57054.05 88888.00 2009-03-23 01:56:35.129 082 13087.82 528.36 57054.67 88888.00 2009-03-23 01:56:36.129 082 13087.04 528.24 57054.54 88888.00 2009-03-23 01:56:37.129 082 13087.43 528.24 57054.42 88888.00 2009-03-23 01:56:38.129 082 13086.65 528.61 57055.03 88888.00 2009-03-23 01:56:40.129 082 13087.04 528.36 57054.30 88888.00 2009-03-23 01:56:41.129 082 13087.17 528.24 57054.30 88888.00 2009-03-23 01:56:42.129 082 13087.04 529.23 57054.54 88888.00 2009-03-23 01:56:43.129 082 13086.65 527.99 57055.03 88888.00 2009-03-23 01:56:44.129 082 13087.04 527.99 57054.67 88888.00 2009-03-23 01:56:45.129 082 13087.17 528.36 57054.67 88888.00 2009-03-23 01:56:46.129 082 13087.30 528.36 57054.18 88888.00 2009-03-23 01:56:47.129 082 13087.30 528.73 57054.79 88888.00 2009-03-23 01:56:48.129 082 13087.69 528.11 57055.28 88888.00 2009-03-23 01:56:49.129 082 13087.30 528.24 57055.03 88888.00 2009-03-23 01:56:50.129 082 13087.56 528.86 57055.03 88888.00 2009-03-23 01:56:51.129 082 13087.56 527.99 57053.93 88888.00 2009-03-23 01:56:52.129 082 13087.95 528.24 57054.79 88888.00 2009-03-23 01:56:53.129 082 13087.69 528.86 57055.03 88888.00 2009-03-23 01:56:54.129 082 13087.82 528.11 57054.79 88888.00 2009-03-23 01:56:55.129 082 13088.21 528.48 57054.67 88888.00 2009-03-23 01:56:56.129 082 13087.95 527.74 57055.16 88888.00 2009-03-23 01:56:57.129 082 13087.30 528.24 57054.91 88888.00 2009-03-23 01:56:58.129 082 13087.04 528.36 57054.54 88888.00 2009-03-23 01:56:59.129 082 13087.30 527.99 57054.91 88888.00 2009-03-23 01:57:00.129 082 13087.56 528.61 57054.91 88888.00 2009-03-23 01:57:01.129 082 13087.30 527.99 57054.79 88888.00 2009-03-23 01:57:02.129 082 13087.82 528.11 57054.67 88888.00 2009-03-23 01:57:03.129 082 13087.69 528.24 57055.40 88888.00 2009-03-23 01:57:04.129 082 13088.21 528.73 57054.79 88888.00 2009-03-23 01:57:05.129 082 13087.82 528.86 57054.79 88888.00 2009-03-23 01:57:06.129 082 13087.95 528.24 57055.40 88888.00 2009-03-23 01:57:07.129 082 13087.56 528.61 57055.28 88888.00 2009-03-23 01:57:08.129 082 13088.08 528.24 57055.16 88888.00 2009-03-23 01:57:09.129 082 13087.69 528.11 57054.67 88888.00 2009-03-23 01:57:10.129 082 13088.34 529.10 57055.03 88888.00 2009-03-23 01:57:11.129 082 13088.34 528.24 57055.28 88888.00 2009-03-23 01:57:12.129 082 13088.73 528.48 57055.28 88888.00 2009-03-23 01:57:13.129 082 13088.47 528.36 57055.16 88888.00 2009-03-23 01:57:14.129 082 13087.69 528.48 57055.28 88888.00 2009-03-23 01:57:15.129 082 13088.47 527.25 57054.91 88888.00 2009-03-23 01:57:16.129 082 13088.08 528.73 57055.77 88888.00 2009-03-23 01:57:17.129 082 13088.34 528.86 57055.52 88888.00 2009-03-23 01:57:18.129 082 13088.47 529.48 57055.64 88888.00 2009-03-23 01:57:19.129 082 13088.73 528.48 57054.67 88888.00 2009-03-23 01:57:20.129 082 13088.99 528.36 57055.52 88888.00 2009-03-23 01:57:21.129 082 13088.73 529.10 57055.16 88888.00 2009-03-23 01:57:22.129 082 13087.95 528.48 57055.40 88888.00 2009-03-23 01:57:23.129 082 13089.12 528.86 57054.67 88888.00 2009-03-23 01:57:24.129 082 13087.95 528.61 57054.91 88888.00 2009-03-23 01:57:25.129 082 13088.21 528.61 57055.40 88888.00 2009-03-23 01:57:26.129 082 13089.25 528.61 57055.40 88888.00 2009-03-23 01:57:27.129 082 13088.47 528.36 57054.54 88888.00 2009-03-23 01:57:28.129 082 13088.60 528.98 57055.52 88888.00 2009-03-23 01:57:29.129 082 13089.25 528.86 57055.28 88888.00 2009-03-23 01:57:30.129 082 13089.12 528.61 57054.30 88888.00 2009-03-23 01:57:31.129 082 13088.99 529.10 57054.67 88888.00 2009-03-23 01:57:32.129 082 13089.38 528.73 57054.91 88888.00 2009-03-23 01:57:33.129 082 13088.86 528.11 57054.91 88888.00 2009-03-23 01:57:34.129 082 13089.38 528.86 57055.40 88888.00 2009-03-23 01:57:35.129 082 13089.38 528.48 57055.03 88888.00 2009-03-23 01:57:36.129 082 13088.99 529.48 57055.28 88888.00 2009-03-23 01:57:37.129 082 13089.50 528.48 57055.03 88888.00 2009-03-23 01:57:38.129 082 13088.99 528.61 57054.54 88888.00 2009-03-23 01:57:39.129 082 13088.86 528.36 57054.67 88888.00 2009-03-23 01:57:40.129 082 13088.73 528.48 57055.40 88888.00 2009-03-23 01:57:41.129 082 13089.25 528.11 57055.40 88888.00 2009-03-23 01:57:42.129 082 13089.38 528.73 57055.40 88888.00 2009-03-23 01:57:43.129 082 13089.12 528.48 57055.16 88888.00 2009-03-23 01:57:44.129 082 13089.63 529.23 57055.77 88888.00 2009-03-23 01:57:45.129 082 13089.38 528.36 57055.16 88888.00 2009-03-23 01:57:46.129 082 13088.60 528.86 57055.52 88888.00 2009-03-23 01:57:47.129 082 13089.50 528.48 57055.64 88888.00 2009-03-23 01:57:48.129 082 13088.99 527.86 57055.40 88888.00 2009-03-23 01:57:49.129 082 13090.02 528.48 57054.91 88888.00 2009-03-23 01:57:50.129 082 13089.63 529.10 57054.91 88888.00 2009-03-23 01:57:51.129 082 13089.89 528.24 57054.91 88888.00 2009-03-23 01:57:52.129 082 13089.63 527.86 57055.52 88888.00 2009-03-23 01:57:53.129 082 13088.60 528.36 57055.77 88888.00 2009-03-23 01:57:54.129 082 13089.63 529.23 57055.52 88888.00 2009-03-23 01:57:55.129 082 13088.99 528.73 57055.28 88888.00 2009-03-23 01:57:56.129 082 13089.63 528.11 57055.03 88888.00 2009-03-23 01:57:57.129 082 13089.38 527.99 57055.77 88888.00 2009-03-23 01:57:58.129 082 13089.38 527.99 57055.40 88888.00 2009-03-23 01:57:59.129 082 13088.60 528.11 57055.64 88888.00 2009-03-23 01:58:00.129 082 13088.99 528.36 57055.40 88888.00 2009-03-23 01:58:01.129 082 13089.38 528.36 57055.40 88888.00 2009-03-23 01:58:02.129 082 13089.12 528.86 57055.64 88888.00 2009-03-23 01:58:03.129 082 13089.50 527.99 57055.64 88888.00 2009-03-23 01:58:04.129 082 13089.38 528.48 57055.40 88888.00 2009-03-23 01:58:05.129 082 13089.25 528.73 57055.52 88888.00 2009-03-23 01:58:06.129 082 13089.25 528.61 57055.52 88888.00 2009-03-23 01:58:07.129 082 13089.25 528.61 57055.52 88888.00 2009-03-23 01:58:08.129 082 13088.73 528.61 57055.89 88888.00 2009-03-23 01:58:09.129 082 13088.34 527.99 57054.91 88888.00 2009-03-23 01:58:10.129 082 13089.50 528.36 57055.16 88888.00 2009-03-23 01:58:11.129 082 13089.12 528.73 57055.89 88888.00 2009-03-23 01:58:12.129 082 13088.99 528.48 57055.16 88888.00 2009-03-23 01:58:13.129 082 13088.99 527.99 57055.03 88888.00 2009-03-23 01:58:14.129 082 13088.60 527.86 57055.28 88888.00 2009-03-23 01:58:15.129 082 13088.60 527.86 57055.40 88888.00 2009-03-23 01:58:16.129 082 13088.73 528.36 57055.77 88888.00 2009-03-23 01:58:17.129 082 13088.86 528.24 57056.25 88888.00 2009-03-23 01:58:18.129 082 13088.86 528.36 57055.89 88888.00 2009-03-23 01:58:19.129 082 13088.73 528.36 57056.13 88888.00 2009-03-23 01:58:20.129 082 13088.47 528.73 57054.79 88888.00 2009-03-23 01:58:21.129 082 13088.47 528.36 57055.40 88888.00 2009-03-23 01:58:22.129 082 13087.82 528.48 57055.64 88888.00 2009-03-23 01:58:23.129 082 13088.21 528.86 57055.89 88888.00 2009-03-23 01:58:24.129 082 13088.08 528.48 57055.40 88888.00 2009-03-23 01:58:25.129 082 13088.08 528.48 57055.52 88888.00 2009-03-23 01:58:26.129 082 13088.34 528.24 57055.52 88888.00 2009-03-23 01:58:27.129 082 13088.21 528.24 57054.91 88888.00 2009-03-23 01:58:28.129 082 13088.34 528.48 57056.01 88888.00 2009-03-23 01:58:29.129 082 13087.82 528.86 57055.52 88888.00 2009-03-23 01:58:30.129 082 13087.43 528.48 57055.16 88888.00 2009-03-23 01:58:31.129 082 13088.73 528.61 57055.52 88888.00 2009-03-23 01:58:32.129 082 13088.34 528.61 57055.28 88888.00 2009-03-23 01:58:33.129 082 13087.82 528.36 57055.16 88888.00 2009-03-23 01:58:34.129 082 13087.95 528.36 57055.16 88888.00 2009-03-23 01:58:35.129 082 13088.21 528.24 57055.40 88888.00 2009-03-23 01:58:36.129 082 13088.21 528.36 57055.64 88888.00 2009-03-23 01:58:37.129 082 13087.95 528.61 57054.91 88888.00 2009-03-23 01:58:38.129 082 13088.47 528.73 57055.64 88888.00 2009-03-23 01:58:40.129 082 13087.82 527.99 57054.91 88888.00 2009-03-23 01:58:41.129 082 13087.95 528.73 57055.40 88888.00 2009-03-23 01:58:42.129 082 13088.08 528.86 57055.28 88888.00 2009-03-23 01:58:43.129 082 13087.95 529.23 57055.77 88888.00 2009-03-23 01:58:44.129 082 13087.30 528.73 57055.16 88888.00 2009-03-23 01:58:45.129 082 13088.34 529.60 57055.64 88888.00 2009-03-23 01:58:46.129 082 13088.34 528.86 57055.16 88888.00 2009-03-23 01:58:47.129 082 13087.69 529.10 57055.16 88888.00 2009-03-23 01:58:48.129 082 13087.82 529.10 57055.40 88888.00 2009-03-23 01:58:49.129 082 13087.95 528.73 57055.16 88888.00 2009-03-23 01:58:50.129 082 13087.95 529.10 57055.16 88888.00 2009-03-23 01:58:51.129 082 13087.69 529.48 57055.03 88888.00 2009-03-23 01:58:52.129 082 13088.21 529.48 57055.52 88888.00 2009-03-23 01:58:53.129 082 13087.56 529.60 57055.40 88888.00 2009-03-23 01:58:54.129 082 13088.34 529.23 57055.77 88888.00 2009-03-23 01:58:55.129 082 13087.82 528.98 57055.40 88888.00 2009-03-23 01:58:56.129 082 13087.69 528.86 57055.77 88888.00 2009-03-23 01:58:57.129 082 13088.08 529.35 57055.52 88888.00 2009-03-23 01:58:58.129 082 13086.91 529.23 57055.03 88888.00 2009-03-23 01:58:59.129 082 13087.82 529.35 57055.28 88888.00 2009-03-23 01:59:00.129 082 13088.86 529.10 57055.03 88888.00 2009-03-23 01:59:01.129 082 13088.60 528.61 57055.03 88888.00 2009-03-23 01:59:02.129 082 13087.82 529.35 57055.40 88888.00 2009-03-23 01:59:03.129 082 13088.47 529.23 57055.89 88888.00 2009-03-23 01:59:04.129 082 13087.95 528.86 57055.77 88888.00 2009-03-23 01:59:05.129 082 13087.82 529.48 57055.77 88888.00 2009-03-23 01:59:06.129 082 13087.95 528.98 57055.16 88888.00 2009-03-23 01:59:07.129 082 13088.08 528.98 57055.28 88888.00 2009-03-23 01:59:08.129 082 13088.34 529.60 57055.40 88888.00 2009-03-23 01:59:09.129 082 13087.56 529.35 57055.03 88888.00 2009-03-23 01:59:10.129 082 13088.21 529.60 57055.77 88888.00 2009-03-23 01:59:11.129 082 13087.95 529.10 57055.52 88888.00 2009-03-23 01:59:12.129 082 13087.43 529.35 57055.28 88888.00 2009-03-23 01:59:13.129 082 13087.43 529.23 57055.03 88888.00 2009-03-23 01:59:14.129 082 13087.69 529.10 57054.91 88888.00 2009-03-23 01:59:15.129 082 13087.69 529.48 57055.64 88888.00 2009-03-23 01:59:16.129 082 13088.47 529.48 57055.28 88888.00 2009-03-23 01:59:17.129 082 13088.21 529.60 57055.16 88888.00 2009-03-23 01:59:18.129 082 13088.21 528.86 57055.16 88888.00 2009-03-23 01:59:19.129 082 13088.08 529.48 57055.16 88888.00 2009-03-23 01:59:20.129 082 13087.69 529.85 57055.16 88888.00 2009-03-23 01:59:21.129 082 13087.82 529.10 57055.16 88888.00 2009-03-23 01:59:22.129 082 13087.82 529.10 57054.91 88888.00 2009-03-23 01:59:23.129 082 13088.34 529.35 57055.64 88888.00 2009-03-23 01:59:24.129 082 13087.82 529.10 57056.13 88888.00 2009-03-23 01:59:25.129 082 13088.34 528.98 57055.16 88888.00 2009-03-23 01:59:26.129 082 13087.56 529.23 57055.52 88888.00 2009-03-23 01:59:27.129 082 13087.69 529.72 57055.89 88888.00 2009-03-23 01:59:28.129 082 13088.34 528.86 57056.01 88888.00 2009-03-23 01:59:29.129 082 13088.34 529.10 57055.28 88888.00 2009-03-23 01:59:30.129 082 13088.34 529.23 57055.52 88888.00 2009-03-23 01:59:31.129 082 13088.34 529.23 57055.28 88888.00 2009-03-23 01:59:32.129 082 13087.82 529.23 57055.64 88888.00 2009-03-23 01:59:33.129 082 13088.60 528.73 57055.64 88888.00 2009-03-23 01:59:34.129 082 13088.73 529.10 57056.01 88888.00 2009-03-23 01:59:35.129 082 13088.34 529.23 57055.16 88888.00 2009-03-23 01:59:36.129 082 13088.21 529.48 57055.28 88888.00 2009-03-23 01:59:37.129 082 13088.86 529.10 57055.03 88888.00 2009-03-23 01:59:38.129 082 13088.21 529.35 57055.64 88888.00 2009-03-23 01:59:39.129 082 13088.73 529.35 57055.16 88888.00 2009-03-23 01:59:40.129 082 13088.60 529.60 57055.52 88888.00 2009-03-23 01:59:41.129 082 13089.38 529.48 57056.13 88888.00 2009-03-23 01:59:42.129 082 13088.08 529.10 57055.40 88888.00 2009-03-23 01:59:43.129 082 13088.47 528.86 57056.01 88888.00 2009-03-23 01:59:44.129 082 13088.34 529.60 57056.01 88888.00 2009-03-23 01:59:45.129 082 13088.34 529.48 57055.03 88888.00 2009-03-23 01:59:46.129 082 13089.38 529.35 57055.64 88888.00 2009-03-23 01:59:47.129 082 13088.73 528.73 57055.77 88888.00 2009-03-23 01:59:48.129 082 13088.60 528.61 57055.52 88888.00 2009-03-23 01:59:49.129 082 13089.25 529.10 57055.16 88888.00 2009-03-23 01:59:50.129 082 13088.99 529.48 57055.77 88888.00 2009-03-23 01:59:51.129 082 13088.99 529.35 57055.77 88888.00 2009-03-23 01:59:52.129 082 13088.99 529.72 57055.28 88888.00 2009-03-23 01:59:53.129 082 13089.25 528.48 57055.77 88888.00 2009-03-23 01:59:54.129 082 13089.38 529.10 57056.13 88888.00 2009-03-23 01:59:55.129 082 13089.50 529.10 57055.77 88888.00 2009-03-23 02:00:00.129 082 13089.76 528.98 57056.13 88888.00 2009-03-23 02:00:01.129 082 13089.76 529.23 57056.13 88888.00 2009-03-23 02:00:02.129 082 13090.15 529.72 57056.01 88888.00 2009-03-23 02:00:03.129 082 13089.76 528.98 57056.13 88888.00 2009-03-23 02:00:04.129 082 13090.28 529.35 57056.01 88888.00 2009-03-23 02:00:05.129 082 13089.89 529.10 57056.13 88888.00 2009-03-23 02:00:06.129 082 13089.38 528.98 57055.64 88888.00 2009-03-23 02:00:07.129 082 13090.93 528.86 57056.25 88888.00 2009-03-23 02:00:08.129 082 13089.38 529.72 57055.77 88888.00 2009-03-23 02:00:09.129 082 13090.02 529.23 57055.89 88888.00 2009-03-23 02:00:10.129 082 13089.50 528.73 57056.38 88888.00 2009-03-23 02:00:11.129 082 13090.15 528.61 57056.62 88888.00 2009-03-23 02:00:12.129 082 13090.54 529.23 57056.50 88888.00 2009-03-23 02:00:13.129 082 13089.76 527.99 57055.77 88888.00 2009-03-23 02:00:14.129 082 13090.80 529.23 57056.38 88888.00 2009-03-23 02:00:15.129 082 13090.41 529.23 57056.87 88888.00 2009-03-23 02:00:16.129 082 13090.41 529.85 57056.38 88888.00 2009-03-23 02:00:17.129 082 13090.28 529.48 57056.25 88888.00 2009-03-23 02:00:18.129 082 13090.15 529.23 57056.75 88888.00 2009-03-23 02:00:19.129 082 13090.02 528.61 57056.38 88888.00 2009-03-23 02:00:20.129 082 13090.80 528.98 57056.87 88888.00 2009-03-23 02:00:21.129 082 13090.67 528.86 57055.89 88888.00 2009-03-23 02:00:22.129 082 13090.54 528.86 57056.50 88888.00 2009-03-23 02:00:23.129 082 13090.54 529.10 57056.62 88888.00 2009-03-23 02:00:24.129 082 13091.32 529.23 57056.38 88888.00 2009-03-23 02:00:25.129 082 13090.15 529.48 57055.89 88888.00 2009-03-23 02:00:26.129 082 13091.32 528.98 57056.25 88888.00 2009-03-23 02:00:27.129 082 13090.67 528.98 57056.75 88888.00 2009-03-23 02:00:28.129 082 13090.80 529.10 57056.01 88888.00 2009-03-23 02:00:29.129 082 13090.93 529.23 57056.75 88888.00 2009-03-23 02:00:30.129 082 13091.06 529.48 57056.87 88888.00 2009-03-23 02:00:31.129 082 13091.06 529.85 57056.62 88888.00 2009-03-23 02:00:32.129 082 13090.67 529.48 57055.77 88888.00 2009-03-23 02:00:33.129 082 13090.93 529.35 57056.25 88888.00 2009-03-23 02:00:34.129 082 13091.19 529.48 57056.62 88888.00 2009-03-23 02:00:35.129 082 13091.19 529.48 57056.75 88888.00 2009-03-23 02:00:36.129 082 13090.67 529.60 57056.62 88888.00 2009-03-23 02:00:37.129 082 13091.45 528.61 57057.23 88888.00 2009-03-23 02:00:38.129 082 13091.06 528.61 57056.13 88888.00 2009-03-23 02:00:39.129 082 13090.93 529.60 57056.50 88888.00 2009-03-23 02:00:40.129 082 13091.84 528.86 57056.25 88888.00 2009-03-23 02:00:41.129 082 13090.80 528.73 57056.87 88888.00 2009-03-23 02:00:42.129 082 13090.93 529.35 57056.62 88888.00 2009-03-23 02:00:43.129 082 13091.45 529.72 57056.87 88888.00 2009-03-23 02:00:44.129 082 13090.93 529.10 57057.60 88888.00 2009-03-23 02:00:45.129 082 13090.67 528.86 57056.75 88888.00 2009-03-23 02:00:46.129 082 13091.58 528.61 57057.11 88888.00 2009-03-23 02:00:47.129 082 13091.06 529.35 57056.62 88888.00 2009-03-23 02:00:48.129 082 13090.67 529.35 57057.11 88888.00 2009-03-23 02:00:49.129 082 13091.19 529.60 57056.62 88888.00 2009-03-23 02:00:50.129 082 13090.80 528.61 57056.87 88888.00 2009-03-23 02:00:51.129 082 13090.93 529.23 57056.99 88888.00 2009-03-23 02:00:52.129 082 13091.19 529.35 57056.38 88888.00 2009-03-23 02:00:53.129 082 13090.54 529.23 57056.50 88888.00 2009-03-23 02:00:54.129 082 13091.32 529.23 57055.28 88888.00 2009-03-23 02:00:55.129 082 13091.32 528.98 57056.13 88888.00 2009-03-23 02:00:56.129 082 13091.58 529.35 57056.38 88888.00 2009-03-23 02:00:57.129 082 13091.45 529.48 57057.48 88888.00 2009-03-23 02:00:58.129 082 13090.54 529.35 57056.38 88888.00 2009-03-23 02:00:59.129 082 13090.67 529.10 57056.62 88888.00 2009-03-23 02:01:00.129 082 13091.32 528.73 57056.99 88888.00 2009-03-23 02:01:01.129 082 13091.45 529.23 57056.62 88888.00 2009-03-23 02:01:02.129 082 13091.32 528.86 57056.62 88888.00 2009-03-23 02:01:03.129 082 13091.19 529.48 57056.87 88888.00 2009-03-23 02:01:04.129 082 13091.06 528.98 57057.11 88888.00 2009-03-23 02:01:05.129 082 13091.58 528.86 57056.38 88888.00 2009-03-23 02:01:06.129 082 13091.06 529.35 57056.50 88888.00 2009-03-23 02:01:07.129 082 13091.45 528.48 57056.87 88888.00 2009-03-23 02:01:08.129 082 13091.19 529.35 57056.62 88888.00 2009-03-23 02:01:09.129 082 13091.58 528.48 57056.25 88888.00 2009-03-23 02:01:10.129 082 13091.58 528.36 57056.01 88888.00 2009-03-23 02:01:11.129 082 13091.71 529.72 57056.75 88888.00 2009-03-23 02:01:12.129 082 13091.71 529.35 57056.50 88888.00 2009-03-23 02:01:13.129 082 13091.71 528.98 57056.50 88888.00 2009-03-23 02:01:14.129 082 13091.45 528.98 57056.87 88888.00 2009-03-23 02:01:15.129 082 13091.06 529.48 57056.62 88888.00 2009-03-23 02:01:16.129 082 13091.45 528.86 57056.13 88888.00 2009-03-23 02:01:17.129 082 13091.58 528.86 57056.38 88888.00 2009-03-23 02:01:18.129 082 13092.10 529.48 57056.87 88888.00 2009-03-23 02:01:19.129 082 13091.71 528.48 57056.25 88888.00 2009-03-23 02:01:20.129 082 13092.23 528.86 57057.23 88888.00 2009-03-23 02:01:21.129 082 13091.97 529.10 57056.99 88888.00 2009-03-23 02:01:22.129 082 13091.84 529.72 57056.75 88888.00 2009-03-23 02:01:23.129 082 13092.23 529.60 57056.75 88888.00 2009-03-23 02:01:24.129 082 13092.36 528.86 57056.50 88888.00 2009-03-23 02:01:25.129 082 13091.71 528.73 57056.62 88888.00 2009-03-23 02:01:26.129 082 13092.23 529.23 57056.87 88888.00 2009-03-23 02:01:27.129 082 13091.45 528.86 57056.99 88888.00 2009-03-23 02:01:28.129 082 13092.49 529.48 57057.11 88888.00 2009-03-23 02:01:29.129 082 13091.45 528.61 57056.87 88888.00 2009-03-23 02:01:30.129 082 13092.36 528.98 57056.50 88888.00 2009-03-23 02:01:31.129 082 13091.58 528.86 57056.99 88888.00 2009-03-23 02:01:32.129 082 13092.10 529.48 57057.11 88888.00 2009-03-23 02:01:33.129 082 13092.23 529.10 57056.25 88888.00 2009-03-23 02:01:34.129 082 13091.58 529.60 57056.99 88888.00 2009-03-23 02:01:35.129 082 13092.23 529.35 57056.25 88888.00 2009-03-23 02:01:36.129 082 13091.97 528.98 57056.38 88888.00 2009-03-23 02:01:37.129 082 13091.84 529.10 57056.99 88888.00 2009-03-23 02:01:38.129 082 13092.49 528.73 57056.50 88888.00 2009-03-23 02:01:39.129 082 13092.23 529.23 57057.11 88888.00 2009-03-23 02:01:40.129 082 13092.23 529.23 57057.36 88888.00 2009-03-23 02:01:41.129 082 13091.97 529.35 57057.11 88888.00 2009-03-23 02:01:42.129 082 13091.84 528.73 57056.62 88888.00 2009-03-23 02:01:43.129 082 13092.36 529.35 57055.77 88888.00 2009-03-23 02:01:44.129 082 13093.01 529.35 57057.23 88888.00 2009-03-23 02:01:45.129 082 13091.84 529.35 57057.23 88888.00 2009-03-23 02:01:46.129 082 13092.62 529.10 57056.75 88888.00 2009-03-23 02:01:47.129 082 13092.23 529.35 57056.50 88888.00 2009-03-23 02:01:48.129 082 13092.23 529.23 57056.75 88888.00 2009-03-23 02:01:49.129 082 13091.84 529.10 57056.38 88888.00 2009-03-23 02:01:50.129 082 13092.10 528.73 57056.62 88888.00 2009-03-23 02:01:51.129 082 13092.49 529.35 57056.01 88888.00 2009-03-23 02:01:52.129 082 13092.36 529.48 57056.62 88888.00 2009-03-23 02:01:53.129 082 13091.84 528.73 57056.62 88888.00 2009-03-23 02:01:54.129 082 13091.71 529.10 57056.62 88888.00 2009-03-23 02:01:55.129 082 13092.23 529.48 57057.48 88888.00 2009-03-23 02:01:56.129 082 13092.23 529.23 57057.11 88888.00 2009-03-23 02:01:57.129 082 13091.84 529.10 57056.62 88888.00 2009-03-23 02:01:58.129 082 13092.49 529.23 57056.38 88888.00 2009-03-23 02:01:59.129 082 13093.01 529.85 57056.38 88888.00 2009-03-23 02:02:00.129 082 13093.01 529.10 57056.01 88888.00 2009-03-23 02:02:01.129 082 13092.10 528.98 57056.99 88888.00 2009-03-23 02:02:02.129 082 13092.49 529.48 57056.62 88888.00 2009-03-23 02:02:03.129 082 13092.36 529.35 57056.99 88888.00 2009-03-23 02:02:04.129 082 13092.23 529.23 57056.62 88888.00 2009-03-23 02:02:05.129 082 13092.88 528.61 57056.50 88888.00 2009-03-23 02:02:06.129 082 13091.84 529.48 57056.75 88888.00 2009-03-23 02:02:07.129 082 13091.97 529.10 57056.62 88888.00 2009-03-23 02:02:08.129 082 13092.62 528.61 57056.38 88888.00 2009-03-23 02:02:09.129 082 13092.10 529.10 57056.62 88888.00 2009-03-23 02:02:10.129 082 13092.49 528.86 57056.50 88888.00 2009-03-23 02:02:11.129 082 13092.23 529.35 57057.11 88888.00 2009-03-23 02:02:12.129 082 13091.84 528.36 57056.87 88888.00 2009-03-23 02:02:13.129 082 13092.49 529.35 57056.99 88888.00 2009-03-23 02:02:14.129 082 13092.23 528.24 57056.50 88888.00 2009-03-23 02:02:15.129 082 13091.45 529.10 57057.11 88888.00 2009-03-23 02:02:16.129 082 13091.84 528.36 57057.11 88888.00 2009-03-23 02:02:17.129 082 13091.32 528.36 57056.75 88888.00 2009-03-23 02:02:18.129 082 13092.10 528.48 57056.25 88888.00 2009-03-23 02:02:19.129 082 13092.23 528.61 57056.62 88888.00 2009-03-23 02:02:20.129 082 13091.71 528.24 57057.36 88888.00 2009-03-23 02:02:21.129 082 13091.97 528.11 57056.25 88888.00 2009-03-23 02:02:22.129 082 13091.84 528.36 57056.25 88888.00 2009-03-23 02:02:23.129 082 13092.36 527.99 57056.87 88888.00 2009-03-23 02:02:24.129 082 13092.10 528.48 57056.62 88888.00 2009-03-23 02:02:25.129 082 13092.49 529.23 57056.99 88888.00 2009-03-23 02:02:26.129 082 13091.45 527.86 57056.62 88888.00 2009-03-23 02:02:27.129 082 13091.97 528.48 57056.75 88888.00 2009-03-23 02:02:28.129 082 13091.97 528.73 57056.62 88888.00 2009-03-23 02:02:29.129 082 13091.84 528.61 57056.99 88888.00 2009-03-23 02:02:30.129 082 13092.10 528.98 57056.01 88888.00 2009-03-23 02:02:31.129 082 13091.97 528.73 57056.75 88888.00 2009-03-23 02:02:32.129 082 13092.10 527.86 57056.87 88888.00 2009-03-23 02:02:33.129 082 13092.10 528.61 57056.99 88888.00 2009-03-23 02:02:34.129 082 13091.84 528.86 57056.75 88888.00 2009-03-23 02:02:35.129 082 13092.10 527.74 57056.87 88888.00 2009-03-23 02:02:36.129 082 13091.84 528.24 57057.60 88888.00 2009-03-23 02:02:37.129 082 13091.71 528.73 57056.13 88888.00 2009-03-23 02:02:38.129 082 13091.45 527.86 57056.75 88888.00 2009-03-23 02:02:39.129 082 13091.19 527.99 57056.50 88888.00 2009-03-23 02:02:40.129 082 13091.71 528.24 57056.13 88888.00 2009-03-23 02:02:41.129 082 13091.84 528.36 57056.87 88888.00 2009-03-23 02:02:42.129 082 13091.71 528.36 57056.50 88888.00 2009-03-23 02:02:43.129 082 13092.23 527.37 57056.62 88888.00 2009-03-23 02:02:44.129 082 13091.58 528.24 57056.75 88888.00 2009-03-23 02:02:45.129 082 13091.71 527.74 57056.99 88888.00 2009-03-23 02:02:46.129 082 13091.45 528.48 57056.50 88888.00 2009-03-23 02:02:47.129 082 13091.45 528.48 57056.99 88888.00 2009-03-23 02:02:48.129 082 13091.84 527.99 57056.13 88888.00 2009-03-23 02:02:49.129 082 13090.93 528.24 57056.99 88888.00 2009-03-23 02:02:50.129 082 13091.19 528.11 57056.87 88888.00 2009-03-23 02:02:51.129 082 13091.84 528.24 57056.50 88888.00 2009-03-23 02:02:52.129 082 13091.84 528.11 57056.99 88888.00 2009-03-23 02:02:53.129 082 13091.84 527.99 57056.38 88888.00 2009-03-23 02:02:54.129 082 13091.32 528.36 57056.62 88888.00 2009-03-23 02:02:55.129 082 13091.19 528.36 57056.87 88888.00 2009-03-23 02:02:56.129 082 13091.32 527.99 57056.75 88888.00 2009-03-23 02:02:57.129 082 13091.32 528.11 57056.87 88888.00 2009-03-23 02:02:58.129 082 13091.06 528.48 57055.64 88888.00 2009-03-23 02:02:59.129 082 13091.19 528.73 57056.99 88888.00 2009-03-23 02:03:00.129 082 13091.06 528.73 57056.38 88888.00 2009-03-23 02:03:01.129 082 13092.23 528.24 57055.77 88888.00 2009-03-23 02:03:02.129 082 13091.19 527.99 57056.38 88888.00 2009-03-23 02:03:03.129 082 13090.67 527.86 57056.25 88888.00 2009-03-23 02:03:04.129 082 13091.45 527.74 57056.25 88888.00 2009-03-23 02:03:05.129 082 13090.80 527.99 57056.62 88888.00 2009-03-23 02:03:06.129 082 13090.67 527.99 57056.62 88888.00 2009-03-23 02:03:07.129 082 13091.84 527.99 57056.50 88888.00 2009-03-23 02:03:08.129 082 13090.80 528.73 57056.01 88888.00 2009-03-23 02:03:09.129 082 13090.54 528.24 57056.25 88888.00 2009-03-23 02:03:10.129 082 13090.80 527.62 57056.13 88888.00 2009-03-23 02:03:11.129 082 13090.67 528.36 57056.62 88888.00 2009-03-23 02:03:12.129 082 13090.15 527.99 57055.89 88888.00 2009-03-23 02:03:13.129 082 13091.19 528.24 57056.01 88888.00 2009-03-23 02:03:14.129 082 13090.41 527.62 57056.25 88888.00 2009-03-23 02:03:15.129 082 13090.67 527.62 57056.25 88888.00 2009-03-23 02:03:16.129 082 13090.80 528.36 57055.64 88888.00 2009-03-23 02:03:17.129 082 13090.54 528.86 57056.50 88888.00 2009-03-23 02:03:18.129 082 13090.28 528.11 57056.25 88888.00 2009-03-23 02:03:19.129 082 13090.67 528.36 57056.25 88888.00 2009-03-23 02:03:20.129 082 13090.54 527.74 57056.01 88888.00 2009-03-23 02:03:21.129 082 13090.15 528.24 57056.62 88888.00 2009-03-23 02:03:22.129 082 13090.28 527.49 57056.38 88888.00 2009-03-23 02:03:23.129 082 13090.41 527.49 57056.13 88888.00 2009-03-23 02:03:24.129 082 13090.54 528.24 57056.25 88888.00 2009-03-23 02:03:25.129 082 13090.02 528.36 57056.13 88888.00 2009-03-23 02:03:26.129 082 13090.54 528.48 57056.25 88888.00 2009-03-23 02:03:27.129 082 13091.45 527.74 57056.01 88888.00 2009-03-23 02:03:28.129 082 13090.41 527.74 57056.38 88888.00 2009-03-23 02:03:29.129 082 13090.67 528.11 57056.62 88888.00 2009-03-23 02:03:30.129 082 13089.63 527.99 57056.38 88888.00 2009-03-23 02:03:31.129 082 13089.89 528.48 57056.38 88888.00 2009-03-23 02:03:32.129 082 13090.28 528.11 57056.62 88888.00 2009-03-23 02:03:33.129 082 13089.89 528.24 57056.75 88888.00 2009-03-23 02:03:34.129 082 13090.28 528.61 57056.25 88888.00 2009-03-23 02:03:35.129 082 13089.76 528.61 57056.38 88888.00 2009-03-23 02:03:36.129 082 13090.15 527.49 57056.38 88888.00 2009-03-23 02:03:37.129 082 13090.67 528.98 57056.13 88888.00 2009-03-23 02:03:38.129 082 13090.54 528.36 57056.01 88888.00 2009-03-23 02:03:39.129 082 13090.28 528.24 57056.13 88888.00 2009-03-23 02:03:40.129 082 13090.41 527.86 57056.38 88888.00 2009-03-23 02:03:41.129 082 13090.54 527.74 57056.25 88888.00 2009-03-23 02:03:42.129 082 13090.54 528.36 57055.89 88888.00 2009-03-23 02:03:43.129 082 13090.41 527.74 57055.77 88888.00 2009-03-23 02:03:44.129 082 13089.76 528.24 57056.50 88888.00 2009-03-23 02:03:45.129 082 13090.15 527.25 57055.52 88888.00 2009-03-23 02:03:46.129 082 13090.02 528.36 57055.89 88888.00 2009-03-23 02:03:47.129 082 13089.89 527.74 57055.52 88888.00 2009-03-23 02:03:48.129 082 13090.41 528.36 57056.50 88888.00 2009-03-23 02:03:49.129 082 13090.28 528.11 57055.52 88888.00 2009-03-23 02:03:50.129 082 13089.89 527.99 57055.89 88888.00 2009-03-23 02:03:51.129 082 13089.89 528.11 57056.50 88888.00 2009-03-23 02:03:52.129 082 13090.15 527.86 57056.13 88888.00 2009-03-23 02:03:53.129 082 13090.41 527.62 57056.50 88888.00 2009-03-23 02:03:54.129 082 13090.02 528.11 57055.89 88888.00 2009-03-23 02:03:55.129 082 13089.89 528.73 57056.50 88888.00 2009-03-23 02:03:56.129 082 13090.28 528.11 57056.38 88888.00 2009-03-23 02:03:57.129 082 13090.54 528.36 57056.38 88888.00 2009-03-23 02:03:58.129 082 13089.89 528.36 57055.89 88888.00 2009-03-23 02:03:59.129 082 13090.15 527.99 57055.77 88888.00 2009-03-23 02:04:00.129 082 13089.89 527.99 57056.13 88888.00 2009-03-23 02:04:01.129 082 13090.28 528.11 57056.62 88888.00 2009-03-23 02:04:02.129 082 13089.63 527.86 57055.77 88888.00 2009-03-23 02:04:03.129 082 13090.28 527.99 57055.89 88888.00 2009-03-23 02:04:04.129 082 13089.63 528.11 57055.77 88888.00 2009-03-23 02:04:05.129 082 13090.41 528.48 57056.25 88888.00 2009-03-23 02:04:06.129 082 13090.15 527.49 57055.89 88888.00 2009-03-23 02:04:07.129 082 13090.15 528.24 57055.64 88888.00 2009-03-23 02:04:08.129 082 13089.76 528.11 57056.75 88888.00 2009-03-23 02:04:09.129 082 13089.76 528.24 57056.38 88888.00 2009-03-23 02:04:10.129 082 13090.28 528.24 57056.13 88888.00 2009-03-23 02:04:11.129 082 13090.02 528.11 57055.40 88888.00 2009-03-23 02:04:12.129 082 13090.54 527.74 57056.01 88888.00 2009-03-23 02:04:13.129 082 13090.28 528.36 57057.23 88888.00 2009-03-23 02:04:14.129 082 13090.15 528.24 57055.89 88888.00 2009-03-23 02:04:15.129 082 13090.15 528.36 57056.38 88888.00 2009-03-23 02:04:16.129 082 13090.41 528.36 57055.89 88888.00 2009-03-23 02:04:17.129 082 13090.28 527.62 57055.77 88888.00 2009-03-23 02:04:18.129 082 13090.54 527.99 57056.13 88888.00 2009-03-23 02:04:19.129 082 13090.02 527.86 57055.89 88888.00 2009-03-23 02:04:20.129 082 13090.41 527.99 57055.77 88888.00 2009-03-23 02:04:21.129 082 13090.02 527.74 57055.89 88888.00 2009-03-23 02:04:22.129 082 13089.76 527.62 57055.64 88888.00 2009-03-23 02:04:23.129 082 13089.89 528.24 57056.01 88888.00 2009-03-23 02:04:24.129 082 13089.89 527.62 57055.64 88888.00 2009-03-23 02:04:25.129 082 13090.41 528.24 57055.89 88888.00 2009-03-23 02:04:26.129 082 13090.67 527.99 57056.13 88888.00 2009-03-23 02:04:27.129 082 13090.02 528.24 57055.03 88888.00 2009-03-23 02:04:28.129 082 13090.02 527.74 57055.89 88888.00 2009-03-23 02:04:29.129 082 13089.89 527.25 57055.52 88888.00 2009-03-23 02:04:30.129 082 13090.28 528.24 57056.38 88888.00 2009-03-23 02:04:31.129 082 13090.28 527.86 57056.13 88888.00 2009-03-23 02:04:32.129 082 13090.15 527.62 57055.89 88888.00 2009-03-23 02:04:33.129 082 13090.80 527.49 57055.16 88888.00 2009-03-23 02:04:34.129 082 13090.15 528.11 57055.64 88888.00 2009-03-23 02:04:35.129 082 13089.50 528.24 57055.64 88888.00 2009-03-23 02:04:36.129 082 13089.25 528.36 57055.52 88888.00 2009-03-23 02:04:37.129 082 13089.89 527.86 57056.01 88888.00 2009-03-23 02:04:38.129 082 13089.63 527.62 57055.77 88888.00 2009-03-23 02:04:39.129 082 13089.63 527.86 57055.89 88888.00 2009-03-23 02:04:40.129 082 13090.41 527.49 57055.16 88888.00 2009-03-23 02:04:41.129 082 13090.02 527.86 57055.52 88888.00 2009-03-23 02:04:42.129 082 13089.50 527.86 57055.77 88888.00 2009-03-23 02:04:43.129 082 13089.89 528.24 57055.40 88888.00 2009-03-23 02:04:44.129 082 13090.15 527.99 57056.01 88888.00 2009-03-23 02:04:45.129 082 13089.25 527.37 57055.40 88888.00 2009-03-23 02:04:46.129 082 13089.12 528.61 57055.40 88888.00 2009-03-23 02:04:47.129 082 13089.63 528.36 57055.64 88888.00 2009-03-23 02:04:48.129 082 13090.02 528.48 57055.28 88888.00 2009-03-23 02:04:49.129 082 13089.38 528.11 57055.52 88888.00 2009-03-23 02:04:50.129 082 13089.63 527.74 57055.52 88888.00 2009-03-23 02:04:51.129 082 13089.89 528.36 57055.40 88888.00 2009-03-23 02:04:52.129 082 13089.50 527.74 57056.01 88888.00 2009-03-23 02:04:53.129 082 13089.50 527.74 57055.52 88888.00 2009-03-23 02:04:54.129 082 13089.63 527.86 57056.25 88888.00 2009-03-23 02:04:55.129 082 13090.28 527.99 57055.77 88888.00 2009-03-23 02:04:56.129 082 13089.76 527.62 57055.64 88888.00 2009-03-23 02:04:57.129 082 13090.02 528.36 57055.40 88888.00 2009-03-23 02:04:58.129 082 13089.50 528.48 57056.01 88888.00 2009-03-23 02:04:59.129 082 13089.38 527.37 57055.52 88888.00 2009-03-23 02:05:00.129 082 13090.02 527.86 57055.16 88888.00 2009-03-23 02:05:01.129 082 13089.50 528.24 57055.16 88888.00 2009-03-23 02:05:02.129 082 13090.54 528.24 57055.64 88888.00 2009-03-23 02:05:03.129 082 13088.86 527.99 57054.79 88888.00 2009-03-23 02:05:04.129 082 13089.63 527.74 57055.28 88888.00 2009-03-23 02:05:05.129 082 13090.15 528.36 57056.13 88888.00 2009-03-23 02:05:06.129 082 13090.28 528.24 57055.16 88888.00 2009-03-23 02:05:07.129 082 13089.63 528.24 57055.28 88888.00 2009-03-23 02:05:08.129 082 13089.76 527.99 57055.03 88888.00 2009-03-23 02:05:09.129 082 13089.25 527.99 57055.52 88888.00 2009-03-23 02:05:10.129 082 13089.76 527.74 57056.01 88888.00 2009-03-23 02:05:11.129 082 13090.41 528.86 57055.40 88888.00 2009-03-23 02:05:12.129 082 13090.28 528.36 57055.52 88888.00 2009-03-23 02:05:13.129 082 13089.76 527.74 57055.28 88888.00 2009-03-23 02:05:14.129 082 13089.63 527.86 57054.91 88888.00 2009-03-23 02:05:15.129 082 13090.41 528.11 57055.03 88888.00 2009-03-23 02:05:16.129 082 13090.02 527.86 57055.52 88888.00 2009-03-23 02:05:17.129 082 13089.25 528.86 57055.52 88888.00 2009-03-23 02:05:18.129 082 13089.38 528.36 57055.28 88888.00 2009-03-23 02:05:19.129 082 13089.63 527.74 57055.16 88888.00 2009-03-23 02:05:20.129 082 13089.89 529.23 57055.52 88888.00 2009-03-23 02:05:21.129 082 13089.38 527.62 57055.77 88888.00 2009-03-23 02:05:22.129 082 13088.60 527.86 57055.16 88888.00 2009-03-23 02:05:23.129 082 13089.89 528.48 57055.16 88888.00 2009-03-23 02:05:24.129 082 13089.63 528.48 57055.52 88888.00 2009-03-23 02:05:25.129 082 13089.50 528.11 57054.91 88888.00 2009-03-23 02:05:26.129 082 13090.28 528.36 57055.52 88888.00 2009-03-23 02:05:27.129 082 13089.63 528.48 57054.67 88888.00 2009-03-23 02:05:28.129 082 13089.63 528.73 57055.89 88888.00 2009-03-23 02:05:29.129 082 13089.38 527.99 57055.52 88888.00 2009-03-23 02:05:30.129 082 13089.63 528.48 57055.03 88888.00 2009-03-23 02:05:31.129 082 13089.63 529.10 57055.40 88888.00 2009-03-23 02:05:32.129 082 13090.28 528.48 57055.52 88888.00 2009-03-23 02:05:33.129 082 13089.25 528.73 57054.91 88888.00 2009-03-23 02:05:34.129 082 13089.38 528.98 57055.28 88888.00 2009-03-23 02:05:35.129 082 13089.89 528.61 57055.16 88888.00 2009-03-23 02:05:36.129 082 13089.89 528.11 57055.64 88888.00 2009-03-23 02:05:37.129 082 13089.63 527.86 57054.67 88888.00 2009-03-23 02:05:38.129 082 13089.63 528.11 57055.40 88888.00 2009-03-23 02:05:39.129 082 13089.50 528.48 57055.64 88888.00 2009-03-23 02:05:40.129 082 13089.50 527.74 57055.52 88888.00 2009-03-23 02:05:41.129 082 13089.89 527.86 57055.89 88888.00 2009-03-23 02:05:42.129 082 13089.63 528.48 57055.03 88888.00 2009-03-23 02:05:43.129 082 13089.25 528.36 57054.67 88888.00 2009-03-23 02:05:44.129 082 13089.63 528.24 57055.16 88888.00 2009-03-23 02:05:45.129 082 13089.38 528.61 57056.13 88888.00 2009-03-23 02:05:46.129 082 13089.25 528.48 57054.91 88888.00 2009-03-23 02:05:47.129 082 13089.50 528.36 57055.28 88888.00 2009-03-23 02:05:48.129 082 13089.38 528.86 57055.40 88888.00 2009-03-23 02:05:49.129 082 13089.25 528.98 57054.91 88888.00 2009-03-23 02:05:50.129 082 13089.76 528.73 57055.52 88888.00 2009-03-23 02:05:51.129 082 13089.50 528.73 57055.28 88888.00 2009-03-23 02:05:52.129 082 13089.89 528.48 57055.16 88888.00 2009-03-23 02:05:53.129 082 13089.50 528.98 57055.16 88888.00 2009-03-23 02:05:54.129 082 13089.38 528.36 57055.52 88888.00 2009-03-23 02:05:55.129 082 13089.63 528.36 57055.03 88888.00 2009-03-23 02:05:56.129 082 13089.38 528.61 57054.54 88888.00 2009-03-23 02:05:57.129 082 13089.63 528.86 57055.03 88888.00 2009-03-23 02:05:58.129 082 13089.12 529.10 57055.03 88888.00 2009-03-23 02:05:59.129 082 13089.76 528.98 57054.91 88888.00 2009-03-23 02:06:00.129 082 13090.15 528.86 57055.16 88888.00 2009-03-23 02:06:01.129 082 13089.63 528.98 57055.52 88888.00 2009-03-23 02:06:02.129 082 13089.38 528.73 57054.91 88888.00 2009-03-23 02:06:03.129 082 13090.02 528.86 57055.16 88888.00 2009-03-23 02:06:04.129 082 13090.02 528.98 57055.89 88888.00 2009-03-23 02:06:05.129 082 13089.63 528.73 57055.03 88888.00 2009-03-23 02:06:06.129 082 13090.02 529.10 57055.16 88888.00 2009-03-23 02:06:07.129 082 13089.89 528.86 57055.16 88888.00 2009-03-23 02:06:08.129 082 13089.63 529.23 57055.03 88888.00 2009-03-23 02:06:09.129 082 13089.76 528.98 57054.91 88888.00 2009-03-23 02:06:10.129 082 13089.50 528.24 57055.40 88888.00 2009-03-23 02:06:11.129 082 13089.38 528.61 57055.52 88888.00 2009-03-23 02:06:12.129 082 13089.76 529.85 57055.40 88888.00 2009-03-23 02:06:13.129 082 13089.50 528.98 57055.52 88888.00 2009-03-23 02:06:14.129 082 13089.50 530.09 57055.40 88888.00 2009-03-23 02:06:15.129 082 13089.63 529.35 57054.67 88888.00 2009-03-23 02:06:16.129 082 13089.63 528.98 57055.77 88888.00 2009-03-23 02:06:17.129 082 13089.25 529.60 57055.28 88888.00 2009-03-23 02:06:18.129 082 13089.63 529.48 57055.40 88888.00 2009-03-23 02:06:19.129 082 13089.50 529.48 57054.91 88888.00 2009-03-23 02:06:20.129 082 13090.54 528.36 57054.91 88888.00 2009-03-23 02:06:21.129 082 13089.63 529.35 57055.28 88888.00 2009-03-23 02:06:22.129 082 13090.15 529.97 57055.28 88888.00 2009-03-23 02:06:23.129 082 13089.76 529.10 57054.79 88888.00 2009-03-23 02:06:24.129 082 13089.50 528.86 57055.03 88888.00 2009-03-23 02:06:25.129 082 13089.38 529.10 57055.77 88888.00 2009-03-23 02:06:26.129 082 13090.28 528.73 57054.42 88888.00 2009-03-23 02:06:27.129 082 13090.28 529.10 57054.91 88888.00 2009-03-23 02:06:28.129 082 13089.76 529.23 57055.16 88888.00 2009-03-23 02:06:29.129 082 13089.38 529.23 57055.03 88888.00 2009-03-23 02:06:30.129 082 13089.76 529.23 57055.03 88888.00 2009-03-23 02:06:31.129 082 13089.50 528.98 57055.40 88888.00 2009-03-23 02:06:32.129 082 13089.38 529.35 57054.91 88888.00 2009-03-23 02:06:33.129 082 13089.25 528.61 57055.52 88888.00 2009-03-23 02:06:34.129 082 13089.63 528.73 57055.03 88888.00 2009-03-23 02:06:35.129 082 13089.63 529.10 57055.64 88888.00 2009-03-23 02:06:36.129 082 13089.25 528.61 57055.64 88888.00 2009-03-23 02:06:37.129 082 13089.76 529.10 57055.16 88888.00 2009-03-23 02:06:38.129 082 13090.02 529.10 57054.67 88888.00 2009-03-23 02:06:39.129 082 13089.25 528.73 57055.16 88888.00 2009-03-23 02:06:40.129 082 13089.38 528.73 57054.42 88888.00 2009-03-23 02:06:41.129 082 13089.50 529.60 57054.54 88888.00 2009-03-23 02:06:42.129 082 13090.02 529.72 57054.79 88888.00 2009-03-23 02:06:43.129 082 13090.02 529.23 57055.16 88888.00 2009-03-23 02:06:44.129 082 13089.25 529.48 57054.67 88888.00 2009-03-23 02:06:45.129 082 13089.89 528.86 57054.91 88888.00 2009-03-23 02:06:46.129 082 13089.38 529.10 57054.30 88888.00 2009-03-23 02:06:47.129 082 13089.89 529.23 57055.03 88888.00 2009-03-23 02:06:48.129 082 13089.50 528.73 57054.67 88888.00 2009-03-23 02:06:49.129 082 13089.12 528.36 57055.64 88888.00 2009-03-23 02:06:50.129 082 13089.63 529.10 57054.42 88888.00 2009-03-23 02:06:51.129 082 13089.63 528.61 57055.28 88888.00 2009-03-23 02:06:52.129 082 13089.25 528.11 57054.79 88888.00 2009-03-23 02:06:53.129 082 13089.38 528.24 57055.16 88888.00 2009-03-23 02:06:54.129 082 13090.02 528.73 57055.28 88888.00 2009-03-23 02:06:55.129 082 13089.63 528.73 57054.79 88888.00 2009-03-23 02:06:56.129 082 13089.50 528.98 57054.91 88888.00 2009-03-23 02:06:57.129 082 13089.63 528.86 57054.42 88888.00 2009-03-23 02:06:58.129 082 13088.99 528.73 57054.67 88888.00 2009-03-23 02:06:59.129 082 13089.63 528.86 57054.67 88888.00 2009-03-23 02:07:00.129 082 13089.25 528.36 57054.54 88888.00 2009-03-23 02:07:01.129 082 13089.89 529.10 57054.91 88888.00 2009-03-23 02:07:02.129 082 13089.50 529.10 57055.77 88888.00 2009-03-23 02:07:03.129 082 13089.38 528.61 57054.67 88888.00 2009-03-23 02:07:04.129 082 13089.12 528.61 57054.42 88888.00 2009-03-23 02:07:05.129 082 13090.28 528.98 57054.42 88888.00 2009-03-23 02:07:06.129 082 13090.15 528.24 57054.91 88888.00 2009-03-23 02:07:07.129 082 13089.63 528.98 57055.40 88888.00 2009-03-23 02:07:08.129 082 13089.38 528.73 57055.16 88888.00 2009-03-23 02:07:09.129 082 13089.38 528.36 57054.42 88888.00 2009-03-23 02:07:10.129 082 13089.50 528.24 57055.03 88888.00 2009-03-23 02:07:11.129 082 13089.50 528.48 57054.91 88888.00 2009-03-23 02:07:12.129 082 13089.25 527.62 57054.91 88888.00 2009-03-23 02:07:13.129 082 13088.86 528.24 57055.16 88888.00 2009-03-23 02:07:14.129 082 13089.25 528.61 57055.03 88888.00 2009-03-23 02:07:15.129 082 13090.15 528.11 57054.91 88888.00 2009-03-23 02:07:16.129 082 13089.25 527.99 57054.79 88888.00 2009-03-23 02:07:17.129 082 13090.02 528.73 57054.91 88888.00 2009-03-23 02:07:18.129 082 13088.86 527.99 57055.03 88888.00 2009-03-23 02:07:19.129 082 13090.02 528.61 57054.67 88888.00 2009-03-23 02:07:20.129 082 13089.38 528.36 57054.42 88888.00 2009-03-23 02:07:21.129 082 13089.76 528.36 57054.79 88888.00 2009-03-23 02:07:22.129 082 13088.73 528.36 57055.03 88888.00 2009-03-23 02:07:23.129 082 13089.38 528.36 57054.54 88888.00 2009-03-23 02:07:24.129 082 13089.12 528.24 57054.67 88888.00 2009-03-23 02:07:25.129 082 13089.25 528.98 57054.67 88888.00 2009-03-23 02:07:26.129 082 13089.63 528.36 57055.03 88888.00 2009-03-23 02:07:27.129 082 13089.50 528.73 57054.54 88888.00 2009-03-23 02:07:28.129 082 13089.50 528.36 57054.79 88888.00 2009-03-23 02:07:29.129 082 13089.25 529.23 57055.03 88888.00 2009-03-23 02:07:30.129 082 13089.25 528.86 57055.03 88888.00 2009-03-23 02:07:31.129 082 13089.76 528.11 57054.67 88888.00 2009-03-23 02:07:32.129 082 13089.89 528.61 57054.30 88888.00 2009-03-23 02:07:33.129 082 13089.12 528.98 57054.79 88888.00 2009-03-23 02:07:34.129 082 13089.25 528.36 57054.54 88888.00 2009-03-23 02:07:35.129 082 13089.63 528.36 57054.54 88888.00 2009-03-23 02:07:36.129 082 13088.99 528.61 57055.28 88888.00 2009-03-23 02:07:37.129 082 13089.63 528.36 57054.54 88888.00 2009-03-23 02:07:38.129 082 13089.50 528.48 57055.03 88888.00 2009-03-23 02:07:39.129 082 13089.63 528.48 57054.79 88888.00 2009-03-23 02:07:40.129 082 13089.63 528.73 57054.91 88888.00 2009-03-23 02:07:41.129 082 13089.50 529.23 57055.03 88888.00 2009-03-23 02:07:42.129 082 13089.38 528.98 57054.91 88888.00 2009-03-23 02:07:43.129 082 13089.89 528.98 57054.67 88888.00 2009-03-23 02:07:44.129 082 13089.12 528.36 57054.91 88888.00 2009-03-23 02:07:45.129 082 13089.25 528.73 57054.54 88888.00 2009-03-23 02:07:46.129 082 13089.12 528.86 57054.91 88888.00 2009-03-23 02:07:47.129 082 13089.25 528.98 57055.28 88888.00 2009-03-23 02:07:48.129 082 13089.63 528.98 57054.79 88888.00 2009-03-23 02:07:49.129 082 13088.86 529.23 57054.54 88888.00 2009-03-23 02:07:50.129 082 13089.50 529.10 57054.30 88888.00 2009-03-23 02:07:51.129 082 13089.12 528.86 57054.30 88888.00 2009-03-23 02:07:52.129 082 13090.02 528.98 57054.42 88888.00 2009-03-23 02:07:53.129 082 13089.63 529.23 57054.18 88888.00 2009-03-23 02:07:54.129 082 13089.63 528.86 57054.79 88888.00 2009-03-23 02:07:55.129 082 13088.99 528.61 57055.89 88888.00 2009-03-23 02:07:56.129 082 13089.38 528.86 57054.67 88888.00 2009-03-23 02:07:57.129 082 13089.25 529.60 57055.28 88888.00 2009-03-23 02:07:58.129 082 13089.38 528.73 57054.67 88888.00 2009-03-23 02:07:59.129 082 13088.47 529.10 57054.91 88888.00 2009-03-23 02:08:00.129 082 13089.25 529.48 57055.03 88888.00 2009-03-23 02:08:01.129 082 13088.73 528.73 57054.91 88888.00 2009-03-23 02:08:02.129 082 13089.89 529.10 57054.54 88888.00 2009-03-23 02:08:03.129 082 13088.86 528.86 57054.91 88888.00 2009-03-23 02:08:04.129 082 13089.89 528.86 57055.03 88888.00 2009-03-23 02:08:05.129 082 13089.25 528.48 57055.28 88888.00 2009-03-23 02:08:06.129 082 13089.25 528.86 57054.91 88888.00 2009-03-23 02:08:07.129 082 13088.47 528.36 57055.28 88888.00 2009-03-23 02:08:08.129 082 13088.86 528.36 57054.42 88888.00 2009-03-23 02:08:09.129 082 13089.25 529.85 57054.67 88888.00 2009-03-23 02:08:10.129 082 13088.60 529.10 57054.54 88888.00 2009-03-23 02:08:11.129 082 13089.89 528.61 57055.64 88888.00 2009-03-23 02:08:12.129 082 13088.08 528.73 57054.91 88888.00 2009-03-23 02:08:13.129 082 13089.38 529.23 57054.79 88888.00 2009-03-23 02:08:14.129 082 13089.76 528.36 57055.52 88888.00 2009-03-23 02:08:15.129 082 13089.38 528.73 57054.30 88888.00 2009-03-23 02:08:16.129 082 13088.99 528.73 57054.79 88888.00 2009-03-23 02:08:17.129 082 13089.12 527.99 57054.30 88888.00 2009-03-23 02:08:18.129 082 13088.86 528.61 57054.79 88888.00 2009-03-23 02:08:19.129 082 13089.12 528.98 57054.67 88888.00 2009-03-23 02:08:20.129 082 13089.25 528.24 57054.91 88888.00 2009-03-23 02:08:21.129 082 13088.99 529.10 57055.03 88888.00 2009-03-23 02:08:22.129 082 13089.25 528.86 57054.54 88888.00 2009-03-23 02:08:23.129 082 13090.02 528.86 57055.16 88888.00 2009-03-23 02:08:24.129 082 13088.99 529.35 57055.40 88888.00 2009-03-23 02:08:25.129 082 13089.25 528.86 57055.16 88888.00 2009-03-23 02:08:26.129 082 13088.86 529.60 57054.67 88888.00 2009-03-23 02:08:27.129 082 13089.50 529.10 57055.16 88888.00 2009-03-23 02:08:28.129 082 13088.99 528.36 57055.03 88888.00 2009-03-23 02:08:29.129 082 13088.73 528.11 57055.77 88888.00 2009-03-23 02:08:30.128 082 13088.86 529.10 57055.64 88888.00 2009-03-23 02:08:31.128 082 13088.73 528.61 57054.67 88888.00 2009-03-23 02:08:32.128 082 13088.99 528.98 57055.16 88888.00 2009-03-23 02:08:33.128 082 13088.86 528.98 57055.28 88888.00 2009-03-23 02:08:34.128 082 13089.25 528.73 57055.40 88888.00 2009-03-23 02:08:35.128 082 13090.02 529.10 57054.42 88888.00 2009-03-23 02:08:36.128 082 13089.63 528.86 57055.89 88888.00 2009-03-23 02:08:37.128 082 13089.76 528.98 57055.28 88888.00 2009-03-23 02:08:38.128 082 13089.12 528.61 57055.28 88888.00 2009-03-23 02:08:39.128 082 13089.89 528.98 57054.30 88888.00 2009-03-23 02:08:40.128 082 13089.76 528.73 57054.79 88888.00 2009-03-23 02:08:41.128 082 13089.12 528.61 57055.40 88888.00 2009-03-23 02:08:42.128 082 13089.25 527.99 57055.16 88888.00 2009-03-23 02:08:43.128 082 13089.38 528.48 57055.64 88888.00 2009-03-23 02:08:44.128 082 13089.50 528.86 57054.67 88888.00 2009-03-23 02:08:45.128 082 13089.50 528.61 57054.79 88888.00 2009-03-23 02:08:46.128 082 13089.63 528.61 57055.16 88888.00 2009-03-23 02:08:47.128 082 13089.89 528.61 57054.67 88888.00 2009-03-23 02:08:48.128 082 13089.89 528.48 57054.67 88888.00 2009-03-23 02:08:49.128 082 13090.15 528.11 57055.40 88888.00 2009-03-23 02:08:50.128 082 13089.25 528.86 57055.03 88888.00 2009-03-23 02:08:51.128 082 13090.02 528.61 57054.91 88888.00 2009-03-23 02:08:52.128 082 13089.76 528.86 57054.79 88888.00 2009-03-23 02:08:53.128 082 13089.25 528.86 57055.40 88888.00 2009-03-23 02:08:54.128 082 13089.76 528.73 57054.91 88888.00 2009-03-23 02:08:55.128 082 13089.38 528.86 57054.67 88888.00 2009-03-23 02:08:56.128 082 13089.89 528.98 57055.52 88888.00 2009-03-23 02:08:57.128 082 13090.41 528.98 57055.40 88888.00 2009-03-23 02:08:58.128 082 13089.63 529.10 57055.03 88888.00 2009-03-23 02:08:59.128 082 13089.89 528.48 57055.28 88888.00 2009-03-23 02:09:00.128 082 13090.41 528.61 57055.03 88888.00 2009-03-23 02:09:01.128 082 13089.76 529.48 57054.79 88888.00 2009-03-23 02:09:02.128 082 13090.80 528.86 57054.54 88888.00 2009-03-23 02:09:03.128 082 13089.76 529.35 57054.91 88888.00 2009-03-23 02:09:04.128 082 13089.76 529.23 57055.77 88888.00 2009-03-23 02:09:05.128 082 13089.76 529.48 57054.79 88888.00 2009-03-23 02:09:06.128 082 13090.02 528.48 57055.28 88888.00 2009-03-23 02:09:07.128 082 13089.89 528.48 57055.52 88888.00 2009-03-23 02:09:08.128 082 13090.28 528.86 57055.16 88888.00 2009-03-23 02:09:09.128 082 13090.02 528.98 57055.16 88888.00 2009-03-23 02:09:10.128 082 13090.28 529.23 57054.91 88888.00 2009-03-23 02:09:11.128 082 13089.38 529.23 57055.52 88888.00 2009-03-23 02:09:12.128 082 13089.63 528.61 57055.40 88888.00 2009-03-23 02:09:13.128 082 13090.02 529.48 57055.52 88888.00 2009-03-23 02:09:14.128 082 13090.02 528.73 57054.91 88888.00 2009-03-23 02:09:15.128 082 13090.54 528.48 57055.16 88888.00 2009-03-23 02:09:16.128 082 13089.63 529.23 57054.67 88888.00 2009-03-23 02:09:17.128 082 13090.41 528.86 57055.28 88888.00 2009-03-23 02:09:18.128 082 13090.28 528.86 57055.16 88888.00 2009-03-23 02:09:19.128 082 13089.89 528.73 57055.40 88888.00 2009-03-23 02:09:20.128 082 13090.54 528.61 57055.16 88888.00 2009-03-23 02:09:21.128 082 13090.28 529.48 57055.16 88888.00 2009-03-23 02:09:22.128 082 13090.54 529.10 57055.64 88888.00 2009-03-23 02:09:23.128 082 13090.02 528.48 57055.28 88888.00 2009-03-23 02:09:24.128 082 13089.76 530.09 57054.67 88888.00 2009-03-23 02:09:25.128 082 13090.67 528.61 57054.91 88888.00 2009-03-23 02:09:26.128 082 13090.28 529.10 57053.93 88888.00 2009-03-23 02:09:27.128 082 13090.54 528.98 57055.28 88888.00 2009-03-23 02:09:28.128 082 13089.76 529.23 57054.79 88888.00 2009-03-23 02:09:29.128 082 13089.89 529.10 57055.40 88888.00 2009-03-23 02:09:30.128 082 13090.15 529.23 57055.40 88888.00 2009-03-23 02:09:31.128 082 13090.41 529.10 57055.16 88888.00 2009-03-23 02:09:32.128 082 13090.02 528.61 57055.52 88888.00 2009-03-23 02:09:33.128 082 13090.15 529.10 57054.79 88888.00 2009-03-23 02:09:34.128 082 13090.41 529.23 57055.03 88888.00 2009-03-23 02:09:35.128 082 13089.50 529.10 57054.67 88888.00 2009-03-23 02:09:36.128 082 13089.89 528.73 57054.91 88888.00 2009-03-23 02:09:37.128 082 13090.02 528.48 57054.91 88888.00 2009-03-23 02:09:38.128 082 13090.02 528.61 57054.67 88888.00 2009-03-23 02:09:39.128 082 13090.80 529.35 57055.64 88888.00 2009-03-23 02:09:40.128 082 13090.02 528.86 57055.03 88888.00 2009-03-23 02:09:41.128 082 13089.89 528.86 57055.40 88888.00 2009-03-23 02:09:42.128 082 13090.28 528.73 57054.79 88888.00 2009-03-23 02:09:43.128 082 13089.63 529.35 57054.79 88888.00 2009-03-23 02:09:44.128 082 13089.76 529.23 57055.40 88888.00 2009-03-23 02:09:45.128 082 13090.28 528.48 57055.77 88888.00 2009-03-23 02:09:46.128 082 13090.28 528.98 57055.40 88888.00 2009-03-23 02:09:47.128 082 13090.67 528.48 57055.52 88888.00 2009-03-23 02:09:48.128 082 13090.02 529.23 57055.03 88888.00 2009-03-23 02:09:49.128 082 13090.41 528.98 57054.91 88888.00 2009-03-23 02:09:50.128 082 13090.02 529.10 57055.28 88888.00 2009-03-23 02:09:51.128 082 13090.67 528.48 57055.40 88888.00 2009-03-23 02:09:52.128 082 13090.15 528.61 57055.28 88888.00 2009-03-23 02:09:53.128 082 13089.12 529.23 57055.03 88888.00 2009-03-23 02:09:54.128 082 13089.76 528.98 57055.52 88888.00 2009-03-23 02:09:55.128 082 13090.28 529.23 57055.40 88888.00 2009-03-23 02:09:56.128 082 13090.54 529.10 57055.16 88888.00 2009-03-23 02:09:57.128 082 13090.67 528.24 57055.40 88888.00 2009-03-23 02:09:58.128 082 13089.50 528.86 57054.30 88888.00 2009-03-23 02:09:59.128 082 13090.54 528.98 57055.52 88888.00 2009-03-23 02:10:00.128 082 13090.80 528.98 57055.89 88888.00 2009-03-23 02:10:01.128 082 13090.67 529.10 57055.52 88888.00 2009-03-23 02:10:02.128 082 13090.93 528.48 57055.28 88888.00 2009-03-23 02:10:03.128 082 13090.41 528.98 57055.64 88888.00 2009-03-23 02:10:04.128 082 13090.15 528.73 57055.77 88888.00 2009-03-23 02:10:05.128 082 13090.67 528.48 57055.40 88888.00 2009-03-23 02:10:06.128 082 13090.54 528.73 57055.28 88888.00 2009-03-23 02:10:07.128 082 13090.80 528.73 57054.91 88888.00 2009-03-23 02:10:08.128 082 13091.06 528.24 57055.03 88888.00 2009-03-23 02:10:09.128 082 13090.93 529.23 57055.28 88888.00 2009-03-23 02:10:10.128 082 13090.41 528.24 57055.40 88888.00 2009-03-23 02:10:11.128 082 13090.80 528.48 57054.67 88888.00 2009-03-23 02:10:12.128 082 13090.28 528.86 57055.16 88888.00 2009-03-23 02:10:13.128 082 13090.15 528.24 57055.52 88888.00 2009-03-23 02:10:14.128 082 13090.54 528.73 57055.16 88888.00 2009-03-23 02:10:15.128 082 13090.41 528.11 57055.28 88888.00 2009-03-23 02:10:16.128 082 13090.67 529.10 57055.40 88888.00 2009-03-23 02:10:17.128 082 13090.80 528.61 57054.91 88888.00 2009-03-23 02:10:18.128 082 13091.06 528.36 57055.52 88888.00 2009-03-23 02:10:19.128 082 13090.15 528.98 57055.64 88888.00 2009-03-23 02:10:20.128 082 13090.54 527.99 57055.52 88888.00 2009-03-23 02:10:21.128 082 13090.54 528.48 57055.77 88888.00 2009-03-23 02:10:22.128 082 13090.15 529.23 57055.52 88888.00 2009-03-23 02:10:23.128 082 13090.80 529.10 57055.64 88888.00 2009-03-23 02:10:24.128 082 13090.15 528.86 57055.28 88888.00 2009-03-23 02:10:25.128 082 13090.67 528.24 57055.64 88888.00 2009-03-23 02:10:26.128 082 13090.28 528.86 57055.16 88888.00 2009-03-23 02:10:27.128 082 13090.54 528.36 57055.52 88888.00 2009-03-23 02:10:28.128 082 13090.41 528.48 57055.64 88888.00 2009-03-23 02:10:29.128 082 13090.02 528.86 57055.28 88888.00 2009-03-23 02:10:30.128 082 13090.54 528.48 57055.52 88888.00 2009-03-23 02:10:31.128 082 13090.54 528.61 57055.40 88888.00 2009-03-23 02:10:32.128 082 13090.41 528.11 57055.64 88888.00 2009-03-23 02:10:33.128 082 13090.15 528.61 57055.40 88888.00 2009-03-23 02:10:34.128 082 13090.28 528.73 57055.16 88888.00 2009-03-23 02:10:35.128 082 13090.80 529.35 57055.16 88888.00 2009-03-23 02:10:36.128 082 13090.41 528.48 57054.91 88888.00 2009-03-23 02:10:37.128 082 13090.28 528.86 57055.52 88888.00 2009-03-23 02:10:38.128 082 13089.63 529.23 57054.54 88888.00 2009-03-23 02:10:39.128 082 13090.41 528.98 57055.16 88888.00 2009-03-23 02:10:40.128 082 13090.28 528.61 57055.40 88888.00 2009-03-23 02:10:41.128 082 13090.80 528.11 57055.03 88888.00 2009-03-23 02:10:42.128 082 13090.54 528.36 57054.42 88888.00 2009-03-23 02:10:43.128 082 13090.15 528.61 57055.03 88888.00 2009-03-23 02:10:44.128 082 13090.02 528.11 57055.28 88888.00 2009-03-23 02:10:45.128 082 13089.38 528.98 57054.91 88888.00 2009-03-23 02:10:46.128 082 13090.28 528.73 57054.42 88888.00 2009-03-23 02:10:47.128 082 13090.41 528.61 57055.40 88888.00 2009-03-23 02:10:48.128 082 13089.76 529.10 57054.54 88888.00 2009-03-23 02:10:49.128 082 13089.38 528.61 57055.28 88888.00 2009-03-23 02:10:50.128 082 13090.80 528.48 57055.40 88888.00 2009-03-23 02:10:51.128 082 13089.76 528.73 57055.03 88888.00 2009-03-23 02:10:52.128 082 13089.63 528.61 57055.28 88888.00 2009-03-23 02:10:53.128 082 13090.15 528.36 57054.54 88888.00 2009-03-23 02:10:54.128 082 13090.02 528.36 57055.40 88888.00 2009-03-23 02:10:55.128 082 13089.89 528.61 57055.28 88888.00 2009-03-23 02:10:56.128 082 13089.76 529.23 57054.91 88888.00 2009-03-23 02:10:57.128 082 13090.02 529.35 57054.42 88888.00 2009-03-23 02:10:58.128 082 13089.89 528.36 57054.79 88888.00 2009-03-23 02:10:59.128 082 13090.67 528.98 57055.16 88888.00 2009-03-23 02:11:00.128 082 13090.02 528.98 57054.42 88888.00 2009-03-23 02:11:01.128 082 13090.54 528.48 57054.79 88888.00 2009-03-23 02:11:02.128 082 13090.02 528.86 57055.03 88888.00 2009-03-23 02:11:03.128 082 13089.76 528.73 57054.18 88888.00 2009-03-23 02:11:04.128 082 13090.28 528.61 57055.28 88888.00 2009-03-23 02:11:05.128 082 13090.02 528.86 57054.67 88888.00 2009-03-23 02:11:06.128 082 13090.15 529.35 57055.40 88888.00 2009-03-23 02:11:07.128 082 13090.67 528.98 57054.67 88888.00 2009-03-23 02:11:08.128 082 13090.54 528.98 57054.79 88888.00 2009-03-23 02:11:09.128 082 13091.06 528.86 57055.16 88888.00 2009-03-23 02:11:10.128 082 13091.06 528.86 57054.54 88888.00 2009-03-23 02:11:11.128 082 13090.28 528.73 57055.40 88888.00 2009-03-23 02:11:12.128 082 13090.41 529.23 57054.91 88888.00 2009-03-23 02:11:13.128 082 13090.41 528.98 57055.16 88888.00 2009-03-23 02:11:14.128 082 13090.80 529.48 57054.67 88888.00 2009-03-23 02:11:15.128 082 13090.28 529.23 57054.79 88888.00 2009-03-23 02:11:16.128 082 13090.80 529.35 57054.67 88888.00 2009-03-23 02:11:17.128 082 13090.28 528.36 57055.52 88888.00 2009-03-23 02:11:18.128 082 13090.54 528.73 57054.67 88888.00 2009-03-23 02:11:19.128 082 13090.93 528.61 57054.42 88888.00 2009-03-23 02:11:20.128 082 13090.54 528.73 57054.91 88888.00 2009-03-23 02:11:21.128 082 13089.63 528.86 57055.03 88888.00 2009-03-23 02:11:22.128 082 13089.38 528.48 57055.40 88888.00 2009-03-23 02:11:23.128 082 13090.54 528.98 57054.79 88888.00 2009-03-23 02:11:24.128 082 13091.58 528.98 57055.16 88888.00 2009-03-23 02:11:25.128 082 13090.93 529.48 57054.79 88888.00 2009-03-23 02:11:26.128 082 13090.80 528.86 57055.16 88888.00 2009-03-23 02:11:27.128 082 13090.41 528.86 57054.79 88888.00 2009-03-23 02:11:28.128 082 13090.41 528.73 57055.16 88888.00 2009-03-23 02:11:29.128 082 13090.54 528.73 57054.79 88888.00 2009-03-23 02:11:30.128 082 13090.02 529.23 57054.91 88888.00 2009-03-23 02:11:31.128 082 13090.41 528.73 57054.91 88888.00 2009-03-23 02:11:32.128 082 13091.06 528.98 57054.79 88888.00 2009-03-23 02:11:33.128 082 13089.89 528.73 57055.64 88888.00 2009-03-23 02:11:34.128 082 13090.80 528.86 57055.52 88888.00 2009-03-23 02:11:35.128 082 13091.19 529.10 57054.91 88888.00 2009-03-23 02:11:36.128 082 13091.19 527.99 57055.16 88888.00 2009-03-23 02:11:37.128 082 13090.28 528.98 57054.91 88888.00 2009-03-23 02:11:38.128 082 13090.54 529.48 57054.54 88888.00 2009-03-23 02:11:39.128 082 13090.93 528.73 57055.03 88888.00 2009-03-23 02:11:40.128 082 13091.58 529.10 57055.40 88888.00 2009-03-23 02:11:41.128 082 13090.93 528.86 57055.16 88888.00 2009-03-23 02:11:42.128 082 13090.15 528.98 57055.16 88888.00 2009-03-23 02:11:43.128 082 13090.41 529.23 57055.16 88888.00 2009-03-23 02:11:44.128 082 13090.15 529.23 57055.40 88888.00 2009-03-23 02:11:45.128 082 13090.93 528.98 57055.03 88888.00 2009-03-23 02:11:46.128 082 13090.93 528.61 57055.16 88888.00 2009-03-23 02:11:47.128 082 13090.02 528.98 57054.79 88888.00 2009-03-23 02:11:48.128 082 13091.19 529.10 57055.52 88888.00 2009-03-23 02:11:49.128 082 13091.19 528.73 57055.40 88888.00 2009-03-23 02:11:50.128 082 13090.80 529.10 57055.40 88888.00 2009-03-23 02:11:51.128 082 13090.28 529.23 57055.40 88888.00 2009-03-23 02:11:52.128 082 13091.45 529.10 57055.52 88888.00 2009-03-23 02:11:53.128 082 13090.80 528.48 57055.77 88888.00 2009-03-23 02:11:54.128 082 13091.32 529.23 57054.79 88888.00 2009-03-23 02:11:55.128 082 13090.67 528.61 57055.89 88888.00 2009-03-23 02:11:56.128 082 13091.45 528.86 57055.52 88888.00 2009-03-23 02:11:57.128 082 13090.41 529.23 57055.28 88888.00 2009-03-23 02:11:58.128 082 13090.80 528.98 57054.79 88888.00 2009-03-23 02:11:59.128 082 13091.19 528.98 57055.28 88888.00 2009-03-23 02:12:00.128 082 13091.19 529.10 57054.91 88888.00 2009-03-23 02:12:01.128 082 13090.41 528.86 57055.28 88888.00 2009-03-23 02:12:02.128 082 13091.19 529.35 57055.28 88888.00 2009-03-23 02:12:03.128 082 13091.45 528.86 57055.16 88888.00 2009-03-23 02:12:04.128 082 13090.41 528.61 57054.67 88888.00 2009-03-23 02:12:05.128 082 13090.93 528.73 57055.28 88888.00 2009-03-23 02:12:06.128 082 13090.41 528.98 57055.77 88888.00 2009-03-23 02:12:07.128 082 13091.19 529.48 57054.79 88888.00 2009-03-23 02:12:08.128 082 13091.58 528.98 57055.28 88888.00 2009-03-23 02:12:09.128 082 13091.19 529.23 57055.28 88888.00 2009-03-23 02:12:10.128 082 13090.93 528.73 57055.16 88888.00 2009-03-23 02:12:11.128 082 13090.93 528.61 57055.28 88888.00 2009-03-23 02:12:12.128 082 13090.54 528.24 57054.91 88888.00 2009-03-23 02:12:13.128 082 13091.06 528.98 57054.54 88888.00 2009-03-23 02:12:14.128 082 13091.06 528.36 57055.28 88888.00 2009-03-23 02:12:15.128 082 13090.80 529.48 57054.79 88888.00 2009-03-23 02:12:16.128 082 13091.19 529.35 57054.91 88888.00 2009-03-23 02:12:17.128 082 13091.19 528.36 57055.52 88888.00 2009-03-23 02:12:18.128 082 13091.06 527.99 57055.40 88888.00 2009-03-23 02:12:19.128 082 13091.06 529.10 57055.64 88888.00 2009-03-23 02:12:20.128 082 13091.58 528.73 57055.40 88888.00 2009-03-23 02:12:21.128 082 13091.58 529.35 57055.77 88888.00 2009-03-23 02:12:22.128 082 13091.32 529.48 57055.16 88888.00 2009-03-23 02:12:23.128 082 13090.67 529.10 57055.16 88888.00 2009-03-23 02:12:24.128 082 13091.58 528.98 57055.16 88888.00 2009-03-23 02:12:25.128 082 13091.71 528.73 57055.40 88888.00 2009-03-23 02:12:26.128 082 13091.19 528.73 57055.03 88888.00 2009-03-23 02:12:27.128 082 13091.71 528.98 57055.16 88888.00 2009-03-23 02:12:28.128 082 13091.06 529.10 57054.91 88888.00 2009-03-23 02:12:29.128 082 13090.93 528.86 57054.91 88888.00 2009-03-23 02:12:30.128 082 13091.32 528.86 57055.52 88888.00 2009-03-23 02:12:31.128 082 13091.84 528.24 57055.77 88888.00 2009-03-23 02:12:32.128 082 13091.97 528.73 57055.40 88888.00 2009-03-23 02:12:33.128 082 13091.19 528.11 57055.28 88888.00 2009-03-23 02:12:34.128 082 13091.45 528.48 57054.79 88888.00 2009-03-23 02:12:35.128 082 13091.84 528.24 57055.03 88888.00 2009-03-23 02:12:36.128 082 13091.84 529.23 57055.28 88888.00 2009-03-23 02:12:37.128 082 13091.19 528.73 57055.03 88888.00 2009-03-23 02:12:38.128 082 13091.58 529.23 57054.91 88888.00 2009-03-23 02:12:39.128 082 13091.71 527.74 57055.16 88888.00 2009-03-23 02:12:40.128 082 13091.97 528.73 57055.03 88888.00 2009-03-23 02:12:41.128 082 13091.45 528.61 57055.40 88888.00 2009-03-23 02:12:42.128 082 13091.97 528.24 57055.28 88888.00 2009-03-23 02:12:43.128 082 13092.23 528.86 57055.52 88888.00 2009-03-23 02:12:44.128 082 13091.71 528.36 57055.40 88888.00 2009-03-23 02:12:45.128 082 13091.84 528.36 57055.40 88888.00 2009-03-23 02:12:46.128 082 13091.97 528.61 57055.40 88888.00 2009-03-23 02:12:47.128 082 13091.58 528.61 57055.52 88888.00 2009-03-23 02:12:48.128 082 13092.88 528.61 57054.67 88888.00 2009-03-23 02:12:49.128 082 13092.23 528.61 57055.77 88888.00 2009-03-23 02:12:50.128 082 13091.84 528.86 57054.91 88888.00 2009-03-23 02:12:51.128 082 13092.23 529.23 57055.40 88888.00 2009-03-23 02:12:52.128 082 13091.58 528.86 57055.52 88888.00 2009-03-23 02:12:53.128 082 13091.71 528.61 57055.52 88888.00 2009-03-23 02:12:54.128 082 13092.23 528.98 57055.40 88888.00 2009-03-23 02:12:55.128 082 13092.10 528.48 57055.40 88888.00 2009-03-23 02:12:56.128 082 13091.97 528.61 57055.28 88888.00 2009-03-23 02:12:57.128 082 13092.49 528.86 57055.28 88888.00 2009-03-23 02:12:58.128 082 13091.71 528.11 57055.64 88888.00 2009-03-23 02:12:59.128 082 13092.10 529.48 57055.52 88888.00 2009-03-23 02:13:00.128 082 13091.97 529.35 57055.40 88888.00 2009-03-23 02:13:01.128 082 13092.10 528.98 57055.28 88888.00 2009-03-23 02:13:02.128 082 13092.10 528.73 57055.52 88888.00 2009-03-23 02:13:03.128 082 13092.36 528.86 57055.28 88888.00 2009-03-23 02:13:04.128 082 13091.97 529.48 57055.64 88888.00 2009-03-23 02:13:05.128 082 13091.71 528.98 57055.28 88888.00 2009-03-23 02:13:06.128 082 13092.62 529.23 57054.91 88888.00 2009-03-23 02:13:07.128 082 13092.10 528.61 57054.91 88888.00 2009-03-23 02:13:08.128 082 13092.36 528.98 57056.01 88888.00 2009-03-23 02:13:09.128 082 13092.36 528.86 57055.77 88888.00 2009-03-23 02:13:10.128 082 13092.49 528.73 57055.52 88888.00 2009-03-23 02:13:11.128 082 13092.62 528.86 57055.03 88888.00 2009-03-23 02:13:12.128 082 13092.62 528.61 57055.40 88888.00 2009-03-23 02:13:13.128 082 13092.36 528.48 57055.64 88888.00 2009-03-23 02:13:14.128 082 13091.84 528.61 57054.54 88888.00 2009-03-23 02:13:15.128 082 13092.88 529.23 57055.64 88888.00 2009-03-23 02:13:16.128 082 13092.36 529.23 57055.52 88888.00 2009-03-23 02:13:17.128 082 13092.49 529.48 57055.16 88888.00 2009-03-23 02:13:18.128 082 13092.36 528.98 57055.64 88888.00 2009-03-23 02:13:19.128 082 13092.62 528.24 57055.52 88888.00 2009-03-23 02:13:20.128 082 13092.75 528.98 57055.77 88888.00 2009-03-23 02:13:21.128 082 13092.36 529.23 57055.16 88888.00 2009-03-23 02:13:22.128 082 13092.62 528.86 57055.16 88888.00 2009-03-23 02:13:23.128 082 13092.49 529.35 57055.77 88888.00 2009-03-23 02:13:24.128 082 13091.84 527.86 57055.52 88888.00 2009-03-23 02:13:25.128 082 13092.75 528.48 57055.89 88888.00 2009-03-23 02:13:26.128 082 13093.01 528.24 57055.89 88888.00 2009-03-23 02:13:27.128 082 13093.14 528.73 57055.40 88888.00 2009-03-23 02:13:28.128 082 13093.27 529.10 57056.01 88888.00 2009-03-23 02:13:29.128 082 13092.75 528.61 57055.52 88888.00 2009-03-23 02:13:30.128 082 13093.01 528.36 57055.64 88888.00 2009-03-23 02:13:31.128 082 13093.79 528.11 57055.40 88888.00 2009-03-23 02:13:32.128 082 13093.40 528.36 57055.77 88888.00 2009-03-23 02:13:33.128 082 13092.75 528.61 57056.25 88888.00 2009-03-23 02:13:34.128 082 13092.88 528.36 57055.16 88888.00 2009-03-23 02:13:35.128 082 13092.88 528.73 57055.52 88888.00 2009-03-23 02:13:36.128 082 13092.88 528.11 57055.16 88888.00 2009-03-23 02:13:37.128 082 13093.14 528.36 57055.77 88888.00 2009-03-23 02:13:38.128 082 13093.79 527.86 57056.01 88888.00 2009-03-23 02:13:39.128 082 13093.53 528.36 57054.91 88888.00 2009-03-23 02:13:40.128 082 13093.53 528.11 57055.16 88888.00 2009-03-23 02:13:41.128 082 13093.92 528.24 57056.01 88888.00 2009-03-23 02:13:42.128 082 13094.05 528.24 57056.01 88888.00 2009-03-23 02:13:43.128 082 13093.66 528.11 57055.03 88888.00 2009-03-23 02:13:44.128 082 13093.27 528.61 57056.01 88888.00 2009-03-23 02:13:45.128 082 13093.79 528.24 57055.52 88888.00 2009-03-23 02:13:46.128 082 13093.53 528.24 57055.40 88888.00 2009-03-23 02:13:47.128 082 13094.18 528.48 57055.28 88888.00 2009-03-23 02:13:48.128 082 13094.44 528.24 57055.28 88888.00 2009-03-23 02:13:49.128 082 13094.31 527.86 57055.40 88888.00 2009-03-23 02:13:50.128 082 13093.14 528.36 57055.52 88888.00 2009-03-23 02:13:51.128 082 13093.79 527.99 57056.01 88888.00 2009-03-23 02:13:52.128 082 13094.05 527.99 57055.28 88888.00 2009-03-23 02:13:53.128 082 13094.18 527.62 57055.03 88888.00 2009-03-23 02:13:54.128 082 13093.53 528.98 57055.89 88888.00 2009-03-23 02:13:55.128 082 13093.79 528.24 57055.89 88888.00 2009-03-23 02:13:56.128 082 13093.53 527.86 57056.38 88888.00 2009-03-23 02:13:57.128 082 13093.79 528.48 57056.01 88888.00 2009-03-23 02:13:58.128 082 13093.79 528.24 57055.40 88888.00 2009-03-23 02:13:59.128 082 13092.88 528.24 57055.64 88888.00 2009-03-23 02:14:00.128 082 13093.40 527.99 57055.64 88888.00 2009-03-23 02:14:01.128 082 13094.05 528.11 57055.64 88888.00 2009-03-23 02:14:02.128 082 13092.88 528.11 57056.13 88888.00 2009-03-23 02:14:03.128 082 13094.31 528.11 57056.25 88888.00 2009-03-23 02:14:04.128 082 13093.79 527.86 57056.50 88888.00 2009-03-23 02:14:05.128 082 13093.27 527.99 57056.13 88888.00 2009-03-23 02:14:06.128 082 13093.79 528.11 57055.64 88888.00 2009-03-23 02:14:07.128 082 13094.05 528.48 57055.77 88888.00 2009-03-23 02:14:08.128 082 13093.53 527.99 57055.64 88888.00 2009-03-23 02:14:09.128 082 13093.53 527.37 57056.13 88888.00 2009-03-23 02:14:10.128 082 13094.18 528.36 57055.64 88888.00 2009-03-23 02:14:11.128 082 13093.40 527.62 57056.01 88888.00 2009-03-23 02:14:12.128 082 13093.01 528.48 57055.77 88888.00 2009-03-23 02:14:13.128 082 13093.53 528.11 57055.89 88888.00 2009-03-23 02:14:14.128 082 13093.14 527.62 57055.64 88888.00 2009-03-23 02:14:15.128 082 13093.79 528.36 57056.13 88888.00 2009-03-23 02:14:16.128 082 13093.40 528.48 57055.64 88888.00 2009-03-23 02:14:17.128 082 13093.53 527.62 57056.25 88888.00 2009-03-23 02:14:18.128 082 13093.14 528.48 57055.40 88888.00 2009-03-23 02:14:19.128 082 13093.14 527.12 57055.64 88888.00 2009-03-23 02:14:20.128 082 13093.27 528.24 57055.64 88888.00 2009-03-23 02:14:21.128 082 13093.92 527.86 57056.01 88888.00 2009-03-23 02:14:22.128 082 13092.75 527.62 57055.64 88888.00 2009-03-23 02:14:23.128 082 13093.14 527.74 57055.89 88888.00 2009-03-23 02:14:24.128 082 13093.40 528.36 57055.64 88888.00 2009-03-23 02:14:25.128 082 13093.53 527.99 57055.64 88888.00 2009-03-23 02:14:26.128 082 13093.14 527.62 57055.40 88888.00 2009-03-23 02:14:27.128 082 13093.53 527.62 57056.13 88888.00 2009-03-23 02:14:28.128 082 13093.27 528.36 57056.01 88888.00 2009-03-23 02:14:29.128 082 13093.66 527.86 57055.52 88888.00 2009-03-23 02:14:30.128 082 13092.75 528.24 57055.64 88888.00 2009-03-23 02:14:31.128 082 13092.88 528.48 57055.16 88888.00 2009-03-23 02:14:32.128 082 13093.40 527.74 57055.40 88888.00 2009-03-23 02:14:33.128 082 13092.88 527.74 57055.52 88888.00 2009-03-23 02:14:34.128 082 13093.01 527.74 57055.03 88888.00 2009-03-23 02:14:35.128 082 13093.01 528.24 57055.64 88888.00 2009-03-23 02:14:36.128 082 13093.27 527.74 57055.16 88888.00 2009-03-23 02:14:37.128 082 13092.75 527.86 57055.40 88888.00 2009-03-23 02:14:38.128 082 13093.01 528.24 57055.52 88888.00 2009-03-23 02:14:39.128 082 13092.88 527.62 57055.64 88888.00 2009-03-23 02:14:40.128 082 13092.62 527.62 57055.89 88888.00 2009-03-23 02:14:41.128 082 13092.88 527.49 57055.52 88888.00 2009-03-23 02:14:42.128 082 13092.49 528.24 57055.52 88888.00 2009-03-23 02:14:43.128 082 13092.62 528.11 57055.40 88888.00 2009-03-23 02:14:44.128 082 13092.75 527.99 57055.40 88888.00 2009-03-23 02:14:45.128 082 13093.27 527.74 57055.52 88888.00 2009-03-23 02:14:46.128 082 13092.36 528.11 57055.40 88888.00 2009-03-23 02:14:47.128 082 13093.53 527.99 57054.91 88888.00 2009-03-23 02:14:48.128 082 13092.49 527.62 57054.91 88888.00 2009-03-23 02:14:49.128 082 13093.27 527.49 57055.03 88888.00 2009-03-23 02:14:50.128 082 13092.75 527.49 57055.03 88888.00 2009-03-23 02:14:51.128 082 13093.01 528.11 57055.16 88888.00 2009-03-23 02:14:52.128 082 13092.88 527.74 57055.77 88888.00 2009-03-23 02:14:53.128 082 13092.62 527.25 57054.67 88888.00 2009-03-23 02:14:54.128 082 13092.75 527.25 57055.52 88888.00 2009-03-23 02:14:55.128 082 13092.75 527.74 57054.79 88888.00 2009-03-23 02:14:56.128 082 13092.62 527.49 57055.28 88888.00 2009-03-23 02:14:57.128 082 13093.14 527.00 57054.91 88888.00 2009-03-23 02:14:58.128 082 13093.14 527.37 57055.16 88888.00 2009-03-23 02:14:59.128 082 13092.88 527.74 57055.40 88888.00 2009-03-23 02:15:00.128 082 13093.14 527.12 57055.16 88888.00 2009-03-23 02:15:01.128 082 13093.40 526.87 57055.28 88888.00 2009-03-23 02:15:02.128 082 13093.01 527.99 57054.79 88888.00 2009-03-23 02:15:03.128 082 13092.88 527.49 57055.16 88888.00 2009-03-23 02:15:04.128 082 13093.14 527.25 57054.67 88888.00 2009-03-23 02:15:05.128 082 13093.27 526.38 57054.67 88888.00 2009-03-23 02:15:06.128 082 13092.36 527.12 57055.52 88888.00 2009-03-23 02:15:07.128 082 13093.40 527.37 57054.67 88888.00 2009-03-23 02:15:08.128 082 13092.88 527.74 57055.40 88888.00 2009-03-23 02:15:09.128 082 13092.88 526.75 57054.67 88888.00 2009-03-23 02:15:10.128 082 13092.62 526.63 57055.28 88888.00 2009-03-23 02:15:11.128 082 13092.88 526.63 57054.79 88888.00 2009-03-23 02:15:12.128 082 13093.01 527.25 57054.42 88888.00 2009-03-23 02:15:13.128 082 13092.75 527.37 57054.91 88888.00 2009-03-23 02:15:14.128 082 13093.01 527.12 57054.91 88888.00 2009-03-23 02:15:15.128 082 13092.49 526.63 57055.28 88888.00 2009-03-23 02:15:16.128 082 13092.75 527.62 57055.03 88888.00 2009-03-23 02:15:17.128 082 13092.75 526.87 57054.91 88888.00 2009-03-23 02:15:18.128 082 13092.36 527.00 57054.30 88888.00 2009-03-23 02:15:19.128 082 13092.62 527.25 57055.40 88888.00 2009-03-23 02:15:20.128 082 13093.66 527.49 57055.03 88888.00 2009-03-23 02:15:21.128 082 13092.10 526.63 57054.30 88888.00 2009-03-23 02:15:22.128 082 13092.88 526.38 57054.30 88888.00 2009-03-23 02:15:23.128 082 13092.10 526.75 57054.67 88888.00 2009-03-23 02:15:24.128 082 13093.27 527.12 57054.79 88888.00 2009-03-23 02:15:25.128 082 13092.62 526.63 57054.42 88888.00 2009-03-23 02:15:26.128 082 13092.49 527.62 57054.91 88888.00 2009-03-23 02:15:27.128 082 13093.53 527.00 57054.67 88888.00 2009-03-23 02:15:28.128 082 13091.97 526.75 57055.28 88888.00 2009-03-23 02:15:29.128 082 13092.10 526.87 57054.67 88888.00 2009-03-23 02:15:30.128 082 13091.84 526.63 57054.79 88888.00 2009-03-23 02:15:31.128 082 13092.23 526.38 57055.16 88888.00 2009-03-23 02:15:32.128 082 13092.10 526.50 57054.79 88888.00 2009-03-23 02:15:33.128 082 13091.58 526.63 57054.91 88888.00 2009-03-23 02:15:34.128 082 13092.23 526.25 57054.54 88888.00 2009-03-23 02:15:35.128 082 13091.84 526.63 57054.18 88888.00 2009-03-23 02:15:36.128 082 13091.97 526.25 57053.69 88888.00 2009-03-23 02:15:37.128 082 13092.10 527.12 57054.54 88888.00 2009-03-23 02:15:38.128 082 13091.71 526.63 57054.79 88888.00 2009-03-23 02:15:39.128 082 13092.62 526.63 57054.42 88888.00 2009-03-23 02:15:40.128 082 13091.97 527.12 57054.79 88888.00 2009-03-23 02:15:41.128 082 13092.10 526.50 57054.79 88888.00 2009-03-23 02:15:42.128 082 13093.01 526.13 57054.67 88888.00 2009-03-23 02:15:43.128 082 13092.49 526.38 57053.93 88888.00 2009-03-23 02:15:44.128 082 13092.49 527.25 57054.91 88888.00 2009-03-23 02:15:45.128 082 13091.84 527.00 57055.28 88888.00 2009-03-23 02:15:46.128 082 13092.10 526.75 57054.42 88888.00 2009-03-23 02:15:47.128 082 13092.75 526.50 57054.54 88888.00 2009-03-23 02:15:48.128 082 13092.75 526.50 57054.42 88888.00 2009-03-23 02:15:49.128 082 13092.75 526.13 57054.42 88888.00 2009-03-23 02:15:50.128 082 13092.62 526.75 57053.81 88888.00 2009-03-23 02:15:51.128 082 13092.75 526.63 57054.91 88888.00 2009-03-23 02:15:52.128 082 13092.62 526.38 57054.05 88888.00 2009-03-23 02:15:53.128 082 13093.27 526.63 57054.42 88888.00 2009-03-23 02:15:54.128 082 13092.49 526.63 57054.30 88888.00 2009-03-23 02:15:55.128 082 13092.62 526.25 57055.03 88888.00 2009-03-23 02:15:56.128 082 13092.49 525.76 57053.81 88888.00 2009-03-23 02:15:57.128 082 13092.75 526.38 57054.54 88888.00 2009-03-23 02:15:58.128 082 13092.88 526.38 57054.18 88888.00 2009-03-23 02:15:59.128 082 13092.23 526.50 57054.42 88888.00 2009-03-23 02:16:00.128 082 13092.88 526.63 57054.42 88888.00 2009-03-23 02:16:01.128 082 13092.88 526.38 57055.28 88888.00 2009-03-23 02:16:02.128 082 13093.14 526.38 57054.67 88888.00 2009-03-23 02:16:03.128 082 13093.27 526.38 57055.03 88888.00 2009-03-23 02:16:04.128 082 13092.23 527.37 57054.05 88888.00 2009-03-23 02:16:05.128 082 13093.27 526.25 57054.91 88888.00 2009-03-23 02:16:06.128 082 13092.62 525.88 57054.18 88888.00 2009-03-23 02:16:07.128 082 13092.23 526.50 57054.30 88888.00 2009-03-23 02:16:08.128 082 13092.49 527.00 57055.52 88888.00 2009-03-23 02:16:09.128 082 13092.62 526.75 57054.67 88888.00 2009-03-23 02:16:10.128 082 13093.14 526.25 57054.79 88888.00 2009-03-23 02:16:11.128 082 13092.49 526.75 57055.03 88888.00 2009-03-23 02:16:12.128 082 13093.01 526.25 57054.42 88888.00 2009-03-23 02:16:13.128 082 13092.62 526.63 57054.67 88888.00 2009-03-23 02:16:14.128 082 13092.88 526.87 57055.03 88888.00 2009-03-23 02:16:15.128 082 13092.88 527.12 57054.54 88888.00 2009-03-23 02:16:16.128 082 13093.01 526.01 57054.67 88888.00 2009-03-23 02:16:17.128 082 13092.62 526.38 57054.42 88888.00 2009-03-23 02:16:18.128 082 13092.75 525.76 57054.30 88888.00 2009-03-23 02:16:19.128 082 13092.10 526.75 57054.54 88888.00 2009-03-23 02:16:20.128 082 13092.62 526.50 57053.57 88888.00 2009-03-23 02:16:21.128 082 13092.88 526.63 57053.69 88888.00 2009-03-23 02:16:22.128 082 13092.88 526.50 57054.42 88888.00 2009-03-23 02:16:23.128 082 13092.88 526.38 57054.79 88888.00 2009-03-23 02:16:24.128 082 13092.49 527.12 57053.93 88888.00 2009-03-23 02:16:25.128 082 13092.75 526.13 57053.93 88888.00 2009-03-23 02:16:26.128 082 13092.75 526.75 57054.05 88888.00 2009-03-23 02:16:27.128 082 13092.49 526.38 57054.91 88888.00 2009-03-23 02:16:28.128 082 13093.14 526.38 57054.79 88888.00 2009-03-23 02:16:29.128 082 13092.62 526.50 57054.05 88888.00 2009-03-23 02:16:30.128 082 13092.49 526.75 57054.67 88888.00 2009-03-23 02:16:31.128 082 13092.36 526.38 57053.69 88888.00 2009-03-23 02:16:32.128 082 13093.14 526.38 57054.67 88888.00 2009-03-23 02:16:33.128 082 13092.36 526.63 57054.30 88888.00 2009-03-23 02:16:34.128 082 13092.49 526.38 57054.18 88888.00 2009-03-23 02:16:35.128 082 13092.49 526.63 57054.42 88888.00 2009-03-23 02:16:36.128 082 13092.49 526.50 57054.18 88888.00 2009-03-23 02:16:37.128 082 13091.84 526.25 57054.05 88888.00 2009-03-23 02:16:38.128 082 13092.49 526.38 57054.42 88888.00 2009-03-23 02:16:39.128 082 13092.10 526.63 57054.30 88888.00 2009-03-23 02:16:40.128 082 13092.36 526.01 57054.91 88888.00 2009-03-23 02:16:41.128 082 13091.84 526.25 57054.05 88888.00 2009-03-23 02:16:42.128 082 13092.49 526.63 57054.54 88888.00 2009-03-23 02:16:43.128 082 13092.75 526.75 57054.67 88888.00 2009-03-23 02:16:44.128 082 13092.36 526.38 57054.54 88888.00 2009-03-23 02:16:45.128 082 13092.23 526.38 57054.05 88888.00 2009-03-23 02:16:46.128 082 13092.23 525.51 57054.05 88888.00 2009-03-23 02:16:47.128 082 13092.36 526.01 57054.18 88888.00 2009-03-23 02:16:48.128 082 13092.23 525.64 57054.79 88888.00 2009-03-23 02:16:49.128 082 13092.49 526.50 57053.69 88888.00 2009-03-23 02:16:50.128 082 13092.23 526.38 57053.57 88888.00 2009-03-23 02:16:51.128 082 13092.10 526.01 57054.30 88888.00 2009-03-23 02:16:52.128 082 13092.49 526.38 57053.45 88888.00 2009-03-23 02:16:53.128 082 13091.71 526.38 57053.93 88888.00 2009-03-23 02:16:54.128 082 13092.23 526.13 57054.18 88888.00 2009-03-23 02:16:55.128 082 13092.49 525.76 57053.81 88888.00 2009-03-23 02:16:56.128 082 13092.10 525.88 57053.81 88888.00 2009-03-23 02:16:57.128 082 13092.23 525.64 57054.05 88888.00 2009-03-23 02:16:58.128 082 13091.84 525.64 57053.93 88888.00 2009-03-23 02:16:59.128 082 13092.36 526.38 57054.79 88888.00 2009-03-23 02:17:00.128 082 13092.36 526.75 57054.67 88888.00 2009-03-23 02:17:01.128 082 13092.49 525.88 57053.93 88888.00 2009-03-23 02:17:02.128 082 13092.23 525.51 57054.18 88888.00 2009-03-23 02:17:03.128 082 13092.23 525.88 57053.69 88888.00 2009-03-23 02:17:04.128 082 13091.71 526.01 57054.05 88888.00 2009-03-23 02:17:05.128 082 13092.23 525.88 57054.67 88888.00 2009-03-23 02:17:06.128 082 13092.23 525.88 57054.18 88888.00 2009-03-23 02:17:07.128 082 13092.10 526.01 57053.45 88888.00 2009-03-23 02:17:08.128 082 13091.97 525.88 57053.45 88888.00 2009-03-23 02:17:09.128 082 13092.49 525.88 57053.81 88888.00 2009-03-23 02:17:10.128 082 13092.10 526.13 57053.32 88888.00 2009-03-23 02:17:11.128 082 13092.49 526.13 57053.93 88888.00 2009-03-23 02:17:12.128 082 13091.97 526.50 57053.69 88888.00 2009-03-23 02:17:13.128 082 13092.75 526.13 57054.18 88888.00 2009-03-23 02:17:14.128 082 13091.84 526.50 57054.54 88888.00 2009-03-23 02:17:15.128 082 13092.62 526.01 57053.69 88888.00 2009-03-23 02:17:16.128 082 13091.97 526.13 57053.93 88888.00 2009-03-23 02:17:17.128 082 13092.62 526.50 57053.93 88888.00 2009-03-23 02:17:18.128 082 13092.36 526.25 57053.93 88888.00 2009-03-23 02:17:19.128 082 13093.14 526.38 57054.18 88888.00 2009-03-23 02:17:20.128 082 13092.10 525.64 57053.69 88888.00 2009-03-23 02:17:21.128 082 13091.84 526.25 57053.81 88888.00 2009-03-23 02:17:22.128 082 13092.36 526.13 57053.57 88888.00 2009-03-23 02:17:23.128 082 13092.75 526.13 57053.69 88888.00 2009-03-23 02:17:24.128 082 13093.01 525.76 57054.05 88888.00 2009-03-23 02:17:25.128 082 13093.01 526.01 57053.57 88888.00 2009-03-23 02:17:26.128 082 13091.97 525.76 57053.32 88888.00 2009-03-23 02:17:27.128 082 13092.62 525.76 57054.30 88888.00 2009-03-23 02:17:28.128 082 13092.49 525.39 57054.05 88888.00 2009-03-23 02:17:29.128 082 13092.88 526.50 57053.69 88888.00 2009-03-23 02:17:30.128 082 13092.88 525.88 57054.18 88888.00 2009-03-23 02:17:31.128 082 13092.36 526.25 57053.93 88888.00 2009-03-23 02:17:32.128 082 13092.62 526.13 57054.30 88888.00 2009-03-23 02:17:33.128 082 13092.23 526.25 57053.20 88888.00 2009-03-23 02:17:34.128 082 13092.10 525.64 57053.45 88888.00 2009-03-23 02:17:35.128 082 13092.75 525.39 57053.81 88888.00 2009-03-23 02:17:36.128 082 13092.10 526.13 57053.93 88888.00 2009-03-23 02:17:37.128 082 13093.01 526.01 57054.05 88888.00 2009-03-23 02:17:38.128 082 13092.75 526.38 57054.30 88888.00 2009-03-23 02:17:39.128 082 13092.10 525.76 57053.81 88888.00 2009-03-23 02:17:40.128 082 13091.97 526.01 57053.69 88888.00 2009-03-23 02:17:41.128 082 13092.62 526.01 57054.18 88888.00 2009-03-23 02:17:42.128 082 13092.49 525.51 57053.93 88888.00 2009-03-23 02:17:43.128 082 13093.01 525.64 57054.30 88888.00 2009-03-23 02:17:44.128 082 13093.14 525.76 57054.18 88888.00 2009-03-23 02:17:45.128 082 13092.23 525.76 57053.81 88888.00 2009-03-23 02:17:46.128 082 13092.36 525.51 57053.93 88888.00 2009-03-23 02:17:47.128 082 13093.01 525.51 57053.45 88888.00 2009-03-23 02:17:48.128 082 13092.23 525.64 57053.93 88888.00 2009-03-23 02:17:49.128 082 13092.36 525.39 57054.18 88888.00 2009-03-23 02:17:50.128 082 13092.23 526.50 57053.69 88888.00 2009-03-23 02:17:51.128 082 13092.36 525.88 57053.57 88888.00 2009-03-23 02:17:52.128 082 13092.75 525.76 57054.18 88888.00 2009-03-23 02:17:53.128 082 13092.49 525.64 57053.57 88888.00 2009-03-23 02:17:54.128 082 13092.75 525.51 57053.93 88888.00 2009-03-23 02:17:55.128 082 13092.88 525.39 57053.57 88888.00 2009-03-23 02:17:56.128 082 13092.75 526.38 57053.57 88888.00 2009-03-23 02:17:57.128 082 13092.23 526.13 57053.93 88888.00 2009-03-23 02:17:58.128 082 13092.23 525.64 57053.69 88888.00 2009-03-23 02:17:59.128 082 13092.36 525.26 57053.81 88888.00 2009-03-23 02:18:00.128 082 13092.75 526.25 57054.18 88888.00 2009-03-23 02:18:01.128 082 13092.49 525.39 57053.93 88888.00 2009-03-23 02:18:02.128 082 13092.88 525.51 57053.81 88888.00 2009-03-23 02:18:03.128 082 13093.01 525.64 57054.05 88888.00 2009-03-23 02:18:04.128 082 13092.75 525.76 57053.32 88888.00 2009-03-23 02:18:05.128 082 13092.23 525.64 57054.30 88888.00 2009-03-23 02:18:06.128 082 13092.75 525.88 57054.42 88888.00 2009-03-23 02:18:07.128 082 13092.75 526.01 57053.69 88888.00 2009-03-23 02:18:08.128 082 13092.62 525.14 57053.69 88888.00 2009-03-23 02:18:09.128 082 13092.75 525.26 57054.30 88888.00 2009-03-23 02:18:10.128 082 13093.27 525.64 57054.18 88888.00 2009-03-23 02:18:11.128 082 13091.71 524.77 57053.57 88888.00 2009-03-23 02:18:12.128 082 13092.10 525.64 57054.67 88888.00 2009-03-23 02:18:13.128 082 13092.23 526.01 57053.69 88888.00 2009-03-23 02:18:14.128 082 13092.75 525.88 57053.93 88888.00 2009-03-23 02:18:15.128 082 13092.49 526.13 57053.69 88888.00 2009-03-23 02:18:16.128 082 13092.88 525.64 57053.93 88888.00 2009-03-23 02:18:17.128 082 13092.23 525.76 57054.30 88888.00 2009-03-23 02:18:18.128 082 13092.36 526.01 57053.93 88888.00 2009-03-23 02:18:19.128 082 13092.62 526.01 57054.30 88888.00 2009-03-23 02:18:20.128 082 13092.62 525.64 57054.30 88888.00 2009-03-23 02:18:21.128 082 13093.14 526.25 57054.30 88888.00 2009-03-23 02:18:22.128 082 13092.88 526.38 57053.93 88888.00 2009-03-23 02:18:23.128 082 13092.75 525.64 57054.91 88888.00 2009-03-23 02:18:24.128 082 13092.75 525.88 57053.93 88888.00 2009-03-23 02:18:25.128 082 13093.01 525.39 57054.67 88888.00 2009-03-23 02:18:26.128 082 13092.23 525.76 57054.54 88888.00 2009-03-23 02:18:27.128 082 13092.62 525.51 57053.69 88888.00 2009-03-23 02:18:28.128 082 13092.36 526.01 57054.42 88888.00 2009-03-23 02:18:29.128 082 13092.49 526.01 57053.81 88888.00 2009-03-23 02:18:30.128 082 13092.23 525.64 57053.45 88888.00 2009-03-23 02:18:31.128 082 13093.01 526.01 57054.30 88888.00 2009-03-23 02:18:32.128 082 13093.01 526.38 57053.57 88888.00 2009-03-23 02:18:33.128 082 13092.75 526.25 57053.93 88888.00 2009-03-23 02:18:34.128 082 13093.01 525.51 57054.18 88888.00 2009-03-23 02:18:35.128 082 13092.36 525.76 57054.42 88888.00 2009-03-23 02:18:36.128 082 13092.75 525.76 57054.30 88888.00 2009-03-23 02:18:37.128 082 13092.75 525.64 57054.30 88888.00 2009-03-23 02:18:38.128 082 13092.88 526.87 57054.67 88888.00 2009-03-23 02:18:39.128 082 13092.49 525.51 57054.18 88888.00 2009-03-23 02:18:40.128 082 13093.27 525.64 57053.93 88888.00 2009-03-23 02:18:41.128 082 13092.10 525.64 57054.30 88888.00 2009-03-23 02:18:42.128 082 13092.75 526.25 57054.05 88888.00 2009-03-23 02:18:43.128 082 13092.88 526.01 57054.42 88888.00 2009-03-23 02:18:44.128 082 13092.62 525.26 57053.93 88888.00 2009-03-23 02:18:45.128 082 13092.62 525.64 57054.42 88888.00 2009-03-23 02:18:46.128 082 13091.84 526.87 57053.69 88888.00 2009-03-23 02:18:47.128 082 13092.62 526.01 57054.18 88888.00 2009-03-23 02:18:48.128 082 13092.75 526.38 57054.67 88888.00 2009-03-23 02:18:49.128 082 13092.75 526.38 57053.81 88888.00 2009-03-23 02:18:50.128 082 13092.49 526.75 57053.93 88888.00 2009-03-23 02:18:51.128 082 13092.88 525.39 57054.30 88888.00 2009-03-23 02:18:52.128 082 13091.97 526.50 57054.91 88888.00 2009-03-23 02:18:53.128 082 13092.49 526.01 57054.18 88888.00 2009-03-23 02:18:54.128 082 13091.84 526.25 57054.18 88888.00 2009-03-23 02:18:55.128 082 13092.49 526.25 57053.69 88888.00 2009-03-23 02:18:56.128 082 13092.36 526.25 57053.93 88888.00 2009-03-23 02:18:57.128 082 13092.75 526.50 57053.93 88888.00 2009-03-23 02:18:58.128 082 13092.10 526.01 57054.30 88888.00 2009-03-23 02:18:59.128 082 13092.10 526.38 57054.05 88888.00 2009-03-23 02:19:00.128 082 13091.84 526.25 57054.42 88888.00 2009-03-23 02:19:01.128 082 13092.10 526.38 57054.05 88888.00 2009-03-23 02:19:02.128 082 13092.49 526.13 57054.42 88888.00 2009-03-23 02:19:03.128 082 13092.36 526.25 57053.57 88888.00 2009-03-23 02:19:04.128 082 13092.49 525.51 57054.18 88888.00 2009-03-23 02:19:05.128 082 13092.36 525.88 57054.05 88888.00 2009-03-23 02:19:06.128 082 13092.23 526.13 57054.54 88888.00 2009-03-23 02:19:07.128 082 13092.36 526.38 57053.81 88888.00 2009-03-23 02:19:08.128 082 13092.36 526.75 57054.05 88888.00 2009-03-23 02:19:09.128 082 13091.71 525.88 57054.30 88888.00 2009-03-23 02:19:10.128 082 13091.45 526.50 57054.18 88888.00 2009-03-23 02:19:11.128 082 13091.71 527.12 57053.93 88888.00 2009-03-23 02:19:12.128 082 13092.10 526.63 57053.93 88888.00 2009-03-23 02:19:13.128 082 13092.23 526.87 57053.69 88888.00 2009-03-23 02:19:14.128 082 13091.84 526.63 57054.05 88888.00 2009-03-23 02:19:15.128 082 13092.49 526.75 57053.93 88888.00 2009-03-23 02:19:16.128 082 13093.01 526.50 57054.42 88888.00 2009-03-23 02:19:17.128 082 13091.84 526.13 57054.18 88888.00 2009-03-23 02:19:18.128 082 13091.97 526.87 57054.54 88888.00 2009-03-23 02:19:19.128 082 13091.45 526.25 57054.18 88888.00 2009-03-23 02:19:20.128 082 13092.36 527.25 57053.57 88888.00 2009-03-23 02:19:21.128 082 13092.62 526.63 57053.20 88888.00 2009-03-23 02:19:22.128 082 13092.23 526.25 57054.54 88888.00 2009-03-23 02:19:23.128 082 13091.97 526.63 57054.18 88888.00 2009-03-23 02:19:24.128 082 13092.62 526.25 57054.54 88888.00 2009-03-23 02:19:25.128 082 13091.97 526.75 57053.93 88888.00 2009-03-23 02:19:26.128 082 13092.49 526.75 57053.57 88888.00 2009-03-23 02:19:27.128 082 13092.49 526.50 57054.05 88888.00 2009-03-23 02:19:28.128 082 13092.36 526.75 57054.05 88888.00 2009-03-23 02:19:29.128 082 13092.88 526.25 57053.45 88888.00 2009-03-23 02:19:30.128 082 13092.75 525.88 57054.54 88888.00 2009-03-23 02:19:31.128 082 13092.88 526.13 57054.18 88888.00 2009-03-23 02:19:32.128 082 13092.49 526.75 57054.42 88888.00 2009-03-23 02:19:33.128 082 13092.62 526.63 57054.18 88888.00 2009-03-23 02:19:34.128 082 13092.75 526.50 57054.05 88888.00 2009-03-23 02:19:35.128 082 13092.49 526.38 57053.81 88888.00 2009-03-23 02:19:36.128 082 13092.62 527.00 57054.18 88888.00 2009-03-23 02:19:37.128 082 13093.01 526.38 57054.30 88888.00 2009-03-23 02:19:38.128 082 13092.75 526.01 57053.45 88888.00 2009-03-23 02:19:39.128 082 13092.49 527.00 57053.81 88888.00 2009-03-23 02:19:40.128 082 13093.27 526.38 57053.81 88888.00 2009-03-23 02:19:41.128 082 13093.14 526.63 57054.42 88888.00 2009-03-23 02:19:42.128 082 13093.01 526.63 57054.05 88888.00 2009-03-23 02:19:43.128 082 13093.01 526.25 57053.93 88888.00 2009-03-23 02:19:44.128 082 13092.36 526.38 57053.45 88888.00 2009-03-23 02:19:45.128 082 13093.92 526.87 57054.05 88888.00 2009-03-23 02:19:46.128 082 13093.14 526.63 57053.81 88888.00 2009-03-23 02:19:47.128 082 13093.14 526.01 57053.08 88888.00 2009-03-23 02:19:48.128 082 13093.53 526.50 57053.81 88888.00 2009-03-23 02:19:49.128 082 13093.92 526.50 57053.45 88888.00 2009-03-23 02:19:50.128 082 13093.14 526.50 57054.30 88888.00 2009-03-23 02:19:51.128 082 13093.27 526.87 57054.05 88888.00 2009-03-23 02:19:52.128 082 13093.14 526.50 57054.05 88888.00 2009-03-23 02:19:53.128 082 13093.27 526.50 57053.69 88888.00 2009-03-23 02:19:54.128 082 13093.14 527.12 57053.69 88888.00 2009-03-23 02:19:55.128 082 13093.53 525.76 57054.18 88888.00 2009-03-23 02:19:56.128 082 13093.53 526.75 57053.57 88888.00 2009-03-23 02:19:57.128 082 13093.14 526.38 57054.18 88888.00 2009-03-23 02:19:58.128 082 13093.27 526.38 57054.54 88888.00 2009-03-23 02:19:59.128 082 13093.66 526.50 57054.18 88888.00 2009-03-23 02:20:00.128 082 13094.31 526.50 57054.30 88888.00 2009-03-23 02:20:01.128 082 13093.40 526.38 57054.42 88888.00 2009-03-23 02:20:02.128 082 13092.88 526.13 57053.57 88888.00 2009-03-23 02:20:03.128 082 13093.92 526.01 57054.42 88888.00 2009-03-23 02:20:04.128 082 13093.40 526.25 57054.54 88888.00 2009-03-23 02:20:05.128 082 13093.66 526.50 57053.81 88888.00 2009-03-23 02:20:06.128 082 13093.66 527.00 57053.81 88888.00 2009-03-23 02:20:07.128 082 13093.92 526.13 57054.42 88888.00 2009-03-23 02:20:08.128 082 13092.49 526.13 57054.42 88888.00 2009-03-23 02:20:09.128 082 13093.40 526.38 57053.93 88888.00 2009-03-23 02:20:10.128 082 13093.79 526.63 57054.05 88888.00 2009-03-23 02:20:11.128 082 13093.66 526.50 57054.30 88888.00 2009-03-23 02:20:12.128 082 13093.27 526.25 57054.54 88888.00 2009-03-23 02:20:13.128 082 13093.01 526.25 57054.18 88888.00 2009-03-23 02:20:14.128 082 13093.01 526.38 57054.18 88888.00 2009-03-23 02:20:15.128 082 13093.14 526.38 57053.69 88888.00 2009-03-23 02:20:16.128 082 13093.40 526.63 57053.69 88888.00 2009-03-23 02:20:17.128 082 13093.40 526.63 57054.18 88888.00 2009-03-23 02:20:18.128 082 13092.75 526.75 57054.67 88888.00 2009-03-23 02:20:19.128 082 13093.27 526.50 57054.67 88888.00 2009-03-23 02:20:20.128 082 13093.40 527.25 57053.93 88888.00 2009-03-23 02:20:21.128 082 13092.62 526.87 57053.93 88888.00 2009-03-23 02:20:22.128 082 13093.53 526.63 57053.81 88888.00 2009-03-23 02:20:23.128 082 13092.75 526.38 57054.30 88888.00 2009-03-23 02:20:24.128 082 13092.36 526.01 57054.05 88888.00 2009-03-23 02:20:25.128 082 13093.14 526.25 57053.93 88888.00 2009-03-23 02:20:26.128 082 13092.49 526.13 57054.18 88888.00 2009-03-23 02:20:27.128 082 13092.49 526.63 57053.69 88888.00 2009-03-23 02:20:28.128 082 13092.62 526.75 57053.81 88888.00 2009-03-23 02:20:29.128 082 13093.14 526.50 57053.93 88888.00 2009-03-23 02:20:30.128 082 13092.23 526.38 57054.05 88888.00 2009-03-23 02:20:31.128 082 13092.23 526.25 57053.57 88888.00 2009-03-23 02:20:32.128 082 13092.10 526.75 57054.67 88888.00 2009-03-23 02:20:33.128 082 13092.49 526.25 57054.30 88888.00 2009-03-23 02:20:34.128 082 13092.36 526.63 57053.81 88888.00 2009-03-23 02:20:35.128 082 13092.49 526.25 57054.18 88888.00 2009-03-23 02:20:36.128 082 13092.10 526.50 57053.69 88888.00 2009-03-23 02:20:37.128 082 13091.71 526.13 57054.42 88888.00 2009-03-23 02:20:38.128 082 13092.10 526.75 57053.81 88888.00 2009-03-23 02:20:39.128 082 13091.84 525.51 57054.05 88888.00 2009-03-23 02:20:40.128 082 13091.97 526.38 57053.69 88888.00 2009-03-23 02:20:41.128 082 13092.10 526.01 57053.93 88888.00 2009-03-23 02:20:42.128 082 13091.84 525.76 57053.32 88888.00 2009-03-23 02:20:43.128 082 13091.84 525.02 57054.18 88888.00 2009-03-23 02:20:44.128 082 13092.10 526.25 57054.30 88888.00 2009-03-23 02:20:45.128 082 13091.97 525.76 57054.05 88888.00 2009-03-23 02:20:46.128 082 13091.97 525.88 57054.42 88888.00 2009-03-23 02:20:47.128 082 13091.71 526.63 57053.57 88888.00 2009-03-23 02:20:48.128 082 13091.58 526.25 57053.93 88888.00 2009-03-23 02:20:49.128 082 13091.84 525.76 57054.30 88888.00 2009-03-23 02:20:50.128 082 13091.32 526.50 57053.93 88888.00 2009-03-23 02:20:51.128 082 13091.58 525.76 57053.93 88888.00 2009-03-23 02:20:52.128 082 13091.06 525.51 57053.93 88888.00 2009-03-23 02:20:53.128 082 13091.32 525.64 57054.18 88888.00 2009-03-23 02:20:54.128 082 13091.19 525.64 57053.57 88888.00 2009-03-23 02:20:55.128 082 13091.32 526.38 57054.18 88888.00 2009-03-23 02:20:56.128 082 13090.93 525.39 57054.18 88888.00 2009-03-23 02:20:57.128 082 13091.06 526.01 57054.42 88888.00 2009-03-23 02:20:58.128 082 13090.93 525.64 57054.67 88888.00 2009-03-23 02:20:59.128 082 13090.93 525.88 57054.42 88888.00 2009-03-23 02:21:00.128 082 13090.93 525.88 57053.69 88888.00 2009-03-23 02:21:01.128 082 13090.28 525.39 57053.57 88888.00 2009-03-23 02:21:02.128 082 13090.54 525.64 57053.93 88888.00 2009-03-23 02:21:03.128 082 13090.41 525.51 57053.93 88888.00 2009-03-23 02:21:04.128 082 13090.41 525.39 57054.05 88888.00 2009-03-23 02:21:05.128 082 13090.93 525.51 57053.69 88888.00 2009-03-23 02:21:06.128 082 13091.19 525.64 57054.18 88888.00 2009-03-23 02:21:07.128 082 13090.54 525.88 57053.93 88888.00 2009-03-23 02:21:08.128 082 13091.06 524.77 57053.69 88888.00 2009-03-23 02:21:09.128 082 13090.93 526.38 57053.69 88888.00 2009-03-23 02:21:10.128 082 13091.19 525.14 57054.30 88888.00 2009-03-23 02:21:11.128 082 13090.80 525.64 57054.05 88888.00 2009-03-23 02:21:12.128 082 13090.54 526.13 57054.05 88888.00 2009-03-23 02:21:13.128 082 13090.15 525.14 57053.45 88888.00 2009-03-23 02:21:14.128 082 13090.54 525.51 57053.81 88888.00 2009-03-23 02:21:15.128 082 13090.67 525.39 57053.57 88888.00 2009-03-23 02:21:16.128 082 13090.54 525.64 57053.81 88888.00 2009-03-23 02:21:17.128 082 13090.41 525.88 57053.32 88888.00 2009-03-23 02:21:18.128 082 13090.15 525.88 57053.81 88888.00 2009-03-23 02:21:19.128 082 13089.38 525.64 57053.45 88888.00 2009-03-23 02:21:20.128 082 13089.63 525.64 57053.08 88888.00 2009-03-23 02:21:21.128 082 13090.54 525.02 57054.05 88888.00 2009-03-23 02:21:22.128 082 13089.76 525.26 57053.08 88888.00 2009-03-23 02:21:23.128 082 13089.38 525.02 57053.32 88888.00 2009-03-23 02:21:24.128 082 13090.02 525.39 57053.57 88888.00 2009-03-23 02:21:25.128 082 13090.02 525.64 57052.95 88888.00 2009-03-23 02:21:26.128 082 13089.50 525.76 57053.32 88888.00 2009-03-23 02:21:27.128 082 13090.28 525.39 57053.81 88888.00 2009-03-23 02:21:28.128 082 13089.76 524.77 57053.81 88888.00 2009-03-23 02:21:29.128 082 13089.76 525.76 57053.93 88888.00 2009-03-23 02:21:30.127 082 13089.50 525.76 57053.93 88888.00 2009-03-23 02:21:31.127 082 13089.63 526.01 57053.45 88888.00 2009-03-23 02:21:32.127 082 13089.89 525.39 57053.08 88888.00 2009-03-23 02:21:33.127 082 13089.76 525.76 57053.69 88888.00 2009-03-23 02:21:34.127 082 13089.12 525.51 57053.20 88888.00 2009-03-23 02:21:35.127 082 13089.12 525.51 57052.95 88888.00 2009-03-23 02:21:36.127 082 13089.25 525.64 57053.69 88888.00 2009-03-23 02:21:37.127 082 13089.50 525.26 57053.57 88888.00 2009-03-23 02:21:38.127 082 13089.38 525.14 57053.20 88888.00 2009-03-23 02:21:39.127 082 13088.86 525.02 57053.32 88888.00 2009-03-23 02:21:40.127 082 13089.38 525.76 57053.69 88888.00 2009-03-23 02:21:41.127 082 13089.89 525.26 57053.08 88888.00 2009-03-23 02:21:42.127 082 13089.25 525.14 57053.69 88888.00 2009-03-23 02:21:43.127 082 13089.25 525.39 57053.57 88888.00 2009-03-23 02:21:44.127 082 13089.63 525.51 57053.20 88888.00 2009-03-23 02:21:45.127 082 13089.12 524.77 57052.95 88888.00 2009-03-23 02:21:46.127 082 13089.12 525.02 57052.71 88888.00 2009-03-23 02:21:47.127 082 13089.63 525.26 57052.59 88888.00 2009-03-23 02:21:48.127 082 13089.89 525.51 57053.45 88888.00 2009-03-23 02:21:49.127 082 13089.38 525.39 57053.20 88888.00 2009-03-23 02:21:50.127 082 13089.25 525.14 57053.81 88888.00 2009-03-23 02:21:51.127 082 13088.86 525.02 57053.45 88888.00 2009-03-23 02:21:52.127 082 13089.38 525.14 57053.20 88888.00 2009-03-23 02:21:53.127 082 13089.12 525.26 57053.32 88888.00 2009-03-23 02:21:54.127 082 13089.63 525.26 57053.57 88888.00 2009-03-23 02:21:55.127 082 13088.47 525.14 57053.45 88888.00 2009-03-23 02:21:56.127 082 13088.73 524.77 57053.08 88888.00 2009-03-23 02:21:57.127 082 13088.86 524.89 57053.08 88888.00 2009-03-23 02:21:58.127 082 13088.73 524.64 57053.32 88888.00 2009-03-23 02:21:59.127 082 13088.86 524.52 57053.20 88888.00 2009-03-23 02:22:00.127 082 13088.34 525.39 57053.45 88888.00 2009-03-23 02:22:01.127 082 13088.47 524.77 57053.20 88888.00 2009-03-23 02:22:02.127 082 13089.50 524.64 57053.57 88888.00 2009-03-23 02:22:03.127 082 13088.99 525.14 57053.20 88888.00 2009-03-23 02:22:04.127 082 13088.86 525.14 57053.57 88888.00 2009-03-23 02:22:05.127 082 13089.38 524.77 57052.46 88888.00 2009-03-23 02:22:06.127 082 13089.38 525.14 57053.45 88888.00 2009-03-23 02:22:07.127 082 13088.99 525.14 57053.45 88888.00 2009-03-23 02:22:08.127 082 13089.12 524.03 57053.57 88888.00 2009-03-23 02:22:09.127 082 13089.50 524.64 57052.71 88888.00 2009-03-23 02:22:10.127 082 13088.47 524.40 57053.08 88888.00 2009-03-23 02:22:11.127 082 13089.63 525.14 57052.95 88888.00 2009-03-23 02:22:12.127 082 13088.60 524.52 57053.69 88888.00 2009-03-23 02:22:13.127 082 13088.47 525.02 57053.08 88888.00 2009-03-23 02:22:14.127 082 13088.60 524.64 57054.05 88888.00 2009-03-23 02:22:15.127 082 13089.25 525.02 57052.95 88888.00 2009-03-23 02:22:16.127 082 13088.86 524.89 57053.45 88888.00 2009-03-23 02:22:17.127 082 13088.99 525.14 57053.81 88888.00 2009-03-23 02:22:18.127 082 13088.99 524.89 57053.69 88888.00 2009-03-23 02:22:19.127 082 13088.60 524.52 57053.57 88888.00 2009-03-23 02:22:20.127 082 13089.12 524.27 57053.45 88888.00 2009-03-23 02:22:21.127 082 13089.50 524.89 57053.93 88888.00 2009-03-23 02:22:22.127 082 13088.99 524.77 57052.95 88888.00 2009-03-23 02:22:23.127 082 13088.73 524.77 57053.20 88888.00 2009-03-23 02:22:24.127 082 13088.99 525.26 57053.45 88888.00 2009-03-23 02:22:25.127 082 13088.60 525.02 57053.57 88888.00 2009-03-23 02:22:26.127 082 13088.73 524.15 57054.05 88888.00 2009-03-23 02:22:27.127 082 13088.60 524.40 57053.32 88888.00 2009-03-23 02:22:28.127 082 13088.99 524.40 57053.20 88888.00 2009-03-23 02:22:29.127 082 13088.34 524.40 57053.93 88888.00 2009-03-23 02:22:30.127 082 13088.08 524.89 57053.93 88888.00 2009-03-23 02:22:31.127 082 13088.47 524.77 57053.69 88888.00 2009-03-23 02:22:32.127 082 13088.73 524.89 57053.57 88888.00 2009-03-23 02:22:33.127 082 13088.86 524.89 57053.57 88888.00 2009-03-23 02:22:34.127 082 13088.34 524.89 57054.18 88888.00 2009-03-23 02:22:35.127 082 13088.99 524.89 57053.08 88888.00 2009-03-23 02:22:36.127 082 13088.47 524.89 57053.57 88888.00 2009-03-23 02:22:37.127 082 13088.99 525.02 57053.81 88888.00 2009-03-23 02:22:38.127 082 13088.60 525.64 57054.30 88888.00 2009-03-23 02:22:39.127 082 13088.86 524.27 57054.05 88888.00 2009-03-23 02:22:40.127 082 13088.60 525.02 57054.18 88888.00 2009-03-23 02:22:41.127 082 13088.08 524.27 57053.08 88888.00 2009-03-23 02:22:42.127 082 13088.08 524.77 57053.57 88888.00 2009-03-23 02:22:43.127 082 13087.95 524.89 57053.81 88888.00 2009-03-23 02:22:44.127 082 13088.21 524.52 57053.20 88888.00 2009-03-23 02:22:45.127 082 13087.69 524.64 57053.32 88888.00 2009-03-23 02:22:46.127 082 13088.60 524.64 57054.18 88888.00 2009-03-23 02:22:47.127 082 13087.95 525.14 57053.08 88888.00 2009-03-23 02:22:48.127 082 13088.34 524.89 57053.69 88888.00 2009-03-23 02:22:49.127 082 13088.08 524.40 57053.45 88888.00 2009-03-23 02:22:50.127 082 13087.56 524.40 57053.45 88888.00 2009-03-23 02:22:51.127 082 13088.60 524.52 57054.05 88888.00 2009-03-23 02:22:52.127 082 13088.21 524.89 57053.45 88888.00 2009-03-23 02:22:53.127 082 13088.60 524.64 57053.69 88888.00 2009-03-23 02:22:54.127 082 13088.08 524.77 57052.95 88888.00 2009-03-23 02:22:55.127 082 13088.21 524.77 57053.20 88888.00 2009-03-23 02:22:56.127 082 13087.95 524.89 57053.81 88888.00 2009-03-23 02:22:57.127 082 13088.21 524.77 57053.32 88888.00 2009-03-23 02:22:58.127 082 13088.08 524.40 57053.32 88888.00 2009-03-23 02:22:59.127 082 13088.34 524.52 57053.45 88888.00 2009-03-23 02:23:00.127 082 13087.95 524.40 57053.93 88888.00 2009-03-23 02:23:01.127 082 13087.82 524.52 57053.45 88888.00 2009-03-23 02:23:02.127 082 13088.34 524.40 57053.57 88888.00 2009-03-23 02:23:03.127 082 13087.82 524.89 57053.81 88888.00 2009-03-23 02:23:04.127 082 13088.60 524.77 57053.45 88888.00 2009-03-23 02:23:05.127 082 13088.47 524.40 57053.57 88888.00 2009-03-23 02:23:06.127 082 13087.95 524.27 57053.81 88888.00 2009-03-23 02:23:07.127 082 13088.08 524.40 57052.95 88888.00 2009-03-23 02:23:08.127 082 13087.69 524.40 57053.08 88888.00 2009-03-23 02:23:09.127 082 13088.21 524.64 57053.45 88888.00 2009-03-23 02:23:10.127 082 13087.95 524.64 57053.32 88888.00 2009-03-23 02:23:11.127 082 13088.21 523.78 57053.08 88888.00 2009-03-23 02:23:12.127 082 13088.34 524.64 57054.18 88888.00 2009-03-23 02:23:13.127 082 13088.99 523.41 57053.57 88888.00 2009-03-23 02:23:14.127 082 13087.30 524.52 57053.57 88888.00 2009-03-23 02:23:15.127 082 13088.21 524.27 57054.05 88888.00 2009-03-23 02:23:16.127 082 13087.82 524.03 57053.57 88888.00 2009-03-23 02:23:17.127 082 13087.95 524.15 57053.57 88888.00 2009-03-23 02:23:18.127 082 13087.17 523.90 57053.45 88888.00 2009-03-23 02:23:19.127 082 13088.21 524.15 57053.20 88888.00 2009-03-23 02:23:20.127 082 13087.82 524.52 57053.32 88888.00 2009-03-23 02:23:21.127 082 13088.99 523.78 57053.32 88888.00 2009-03-23 02:23:22.127 082 13088.47 524.64 57053.08 88888.00 2009-03-23 02:23:23.127 082 13088.21 524.64 57052.71 88888.00 2009-03-23 02:23:24.127 082 13088.08 524.15 57054.18 88888.00 2009-03-23 02:23:25.127 082 13088.73 524.77 57053.45 88888.00 2009-03-23 02:23:26.127 082 13088.47 523.90 57053.81 88888.00 2009-03-23 02:23:27.127 082 13088.60 524.03 57053.45 88888.00 2009-03-23 02:23:28.127 082 13088.60 525.02 57053.69 88888.00 2009-03-23 02:23:29.127 082 13088.34 524.03 57054.18 88888.00 2009-03-23 02:23:30.127 082 13088.60 524.03 57053.32 88888.00 2009-03-23 02:23:31.127 082 13088.47 524.27 57053.81 88888.00 2009-03-23 02:23:32.127 082 13088.34 524.77 57053.32 88888.00 2009-03-23 02:23:33.127 082 13088.73 525.02 57053.93 88888.00 2009-03-23 02:23:34.127 082 13088.60 524.40 57053.45 88888.00 2009-03-23 02:23:35.127 082 13088.47 524.03 57054.18 88888.00 2009-03-23 02:23:36.127 082 13088.73 524.40 57053.45 88888.00 2009-03-23 02:23:37.127 082 13088.73 525.14 57054.18 88888.00 2009-03-23 02:23:38.127 082 13088.99 524.15 57054.54 88888.00 2009-03-23 02:23:39.127 082 13088.86 524.27 57053.57 88888.00 2009-03-23 02:23:40.127 082 13088.47 524.40 57053.45 88888.00 2009-03-23 02:23:41.127 082 13088.99 524.15 57053.57 88888.00 2009-03-23 02:23:42.127 082 13089.25 523.90 57053.20 88888.00 2009-03-23 02:23:43.127 082 13089.25 524.40 57053.81 88888.00 2009-03-23 02:23:44.127 082 13089.63 524.03 57053.93 88888.00 2009-03-23 02:23:45.127 082 13088.21 523.90 57053.93 88888.00 2009-03-23 02:23:46.127 082 13088.47 523.78 57053.93 88888.00 2009-03-23 02:23:47.127 082 13089.12 524.15 57054.18 88888.00 2009-03-23 02:23:48.127 082 13088.73 523.90 57054.18 88888.00 2009-03-23 02:23:49.127 082 13088.86 524.77 57053.45 88888.00 2009-03-23 02:23:50.127 082 13089.12 523.78 57054.18 88888.00 2009-03-23 02:23:51.127 082 13089.12 523.90 57053.45 88888.00 2009-03-23 02:23:52.127 082 13089.38 523.65 57053.81 88888.00 2009-03-23 02:23:53.127 082 13089.12 524.15 57053.93 88888.00 2009-03-23 02:23:54.127 082 13089.25 524.03 57053.81 88888.00 2009-03-23 02:23:55.127 082 13088.47 523.90 57053.45 88888.00 2009-03-23 02:23:56.127 082 13088.60 524.03 57053.57 88888.00 2009-03-23 02:23:57.127 082 13089.38 523.90 57053.93 88888.00 2009-03-23 02:23:58.127 082 13088.86 523.90 57054.05 88888.00 2009-03-23 02:23:59.127 082 13089.12 524.40 57053.45 88888.00 2009-03-23 02:24:00.127 082 13089.12 523.78 57054.18 88888.00 2009-03-23 02:24:01.127 082 13088.73 524.03 57053.93 88888.00 2009-03-23 02:24:02.127 082 13088.60 523.78 57053.69 88888.00 2009-03-23 02:24:03.127 082 13088.73 524.15 57053.69 88888.00 2009-03-23 02:24:04.127 082 13088.21 524.03 57054.18 88888.00 2009-03-23 02:24:05.127 082 13089.50 524.03 57054.18 88888.00 2009-03-23 02:24:06.127 082 13088.47 524.15 57053.81 88888.00 2009-03-23 02:24:07.127 082 13089.12 523.90 57054.30 88888.00 2009-03-23 02:24:08.127 082 13089.12 524.03 57053.32 88888.00 2009-03-23 02:24:09.127 082 13089.25 523.90 57053.57 88888.00 2009-03-23 02:24:10.127 082 13089.12 523.65 57054.05 88888.00 2009-03-23 02:24:11.127 082 13088.99 523.41 57054.05 88888.00 2009-03-23 02:24:12.127 082 13089.25 523.28 57053.81 88888.00 2009-03-23 02:24:13.127 082 13088.73 523.41 57053.81 88888.00 2009-03-23 02:24:14.127 082 13089.38 523.53 57053.69 88888.00 2009-03-23 02:24:15.127 082 13089.38 523.16 57053.81 88888.00 2009-03-23 02:24:16.127 082 13089.12 523.28 57054.05 88888.00 2009-03-23 02:24:17.127 082 13088.86 523.28 57054.18 88888.00 2009-03-23 02:24:18.127 082 13089.25 523.41 57053.45 88888.00 2009-03-23 02:24:19.127 082 13088.47 523.03 57053.57 88888.00 2009-03-23 02:24:20.127 082 13089.25 523.41 57053.69 88888.00 2009-03-23 02:24:21.127 082 13088.86 524.03 57053.69 88888.00 2009-03-23 02:24:22.127 082 13089.63 523.53 57054.30 88888.00 2009-03-23 02:24:23.127 082 13088.73 523.41 57054.05 88888.00 2009-03-23 02:24:24.127 082 13088.99 523.28 57054.54 88888.00 2009-03-23 02:24:25.127 082 13088.73 523.16 57054.67 88888.00 2009-03-23 02:24:26.127 082 13088.47 523.41 57054.18 88888.00 2009-03-23 02:24:27.127 082 13088.73 523.53 57053.57 88888.00 2009-03-23 02:24:28.127 082 13088.86 523.03 57053.20 88888.00 2009-03-23 02:24:29.127 082 13088.21 523.65 57054.42 88888.00 2009-03-23 02:24:30.127 082 13089.25 523.28 57053.93 88888.00 2009-03-23 02:24:31.127 082 13089.25 523.41 57054.05 88888.00 2009-03-23 02:24:32.127 082 13088.99 522.91 57053.69 88888.00 2009-03-23 02:24:33.127 082 13088.60 523.03 57054.54 88888.00 2009-03-23 02:24:34.127 082 13089.38 523.03 57053.69 88888.00 2009-03-23 02:24:35.127 082 13088.60 523.28 57054.18 88888.00 2009-03-23 02:24:36.127 082 13089.25 522.79 57053.69 88888.00 2009-03-23 02:24:37.127 082 13088.99 523.28 57053.93 88888.00 2009-03-23 02:24:38.127 082 13088.73 523.03 57053.69 88888.00 2009-03-23 02:24:39.127 082 13089.25 522.91 57053.81 88888.00 2009-03-23 02:24:40.127 082 13088.60 522.91 57053.57 88888.00 2009-03-23 02:24:41.127 082 13088.99 523.03 57053.69 88888.00 2009-03-23 02:24:42.127 082 13088.99 522.54 57054.42 88888.00 2009-03-23 02:24:43.127 082 13088.47 523.03 57053.93 88888.00 2009-03-23 02:24:44.127 082 13088.47 523.65 57054.54 88888.00 2009-03-23 02:24:45.127 082 13088.34 522.91 57053.93 88888.00 2009-03-23 02:24:46.127 082 13088.21 522.42 57054.05 88888.00 2009-03-23 02:24:47.127 082 13088.60 522.79 57054.30 88888.00 2009-03-23 02:24:48.127 082 13088.34 523.65 57054.05 88888.00 2009-03-23 02:24:49.127 082 13088.21 523.16 57053.81 88888.00 2009-03-23 02:24:50.127 082 13088.21 522.91 57053.45 88888.00 2009-03-23 02:24:51.127 082 13088.60 522.91 57054.30 88888.00 2009-03-23 02:24:52.127 082 13088.73 523.16 57054.05 88888.00 2009-03-23 02:24:53.127 082 13089.25 523.03 57054.18 88888.00 2009-03-23 02:24:54.127 082 13088.60 523.53 57054.91 88888.00 2009-03-23 02:24:55.127 082 13088.34 523.41 57054.30 88888.00 2009-03-23 02:24:56.127 082 13089.25 522.91 57053.81 88888.00 2009-03-23 02:24:57.127 082 13088.86 522.91 57053.45 88888.00 2009-03-23 02:24:58.127 082 13088.86 523.41 57053.93 88888.00 2009-03-23 02:24:59.127 082 13088.47 523.16 57054.54 88888.00 2009-03-23 02:25:00.127 082 13088.60 523.03 57054.18 88888.00 2009-03-23 02:25:01.127 082 13088.21 522.66 57054.18 88888.00 2009-03-23 02:25:02.127 082 13088.21 522.91 57054.05 88888.00 2009-03-23 02:25:03.127 082 13088.47 522.91 57054.05 88888.00 2009-03-23 02:25:04.127 082 13088.73 522.66 57054.18 88888.00 2009-03-23 02:25:05.127 082 13089.12 522.91 57054.42 88888.00 2009-03-23 02:25:06.127 082 13088.86 523.03 57054.54 88888.00 2009-03-23 02:25:07.127 082 13088.60 522.79 57053.93 88888.00 2009-03-23 02:25:08.127 082 13088.86 522.79 57054.18 88888.00 2009-03-23 02:25:09.127 082 13088.21 523.16 57054.05 88888.00 2009-03-23 02:25:10.127 082 13087.95 523.53 57054.18 88888.00 2009-03-23 02:25:11.127 082 13088.47 522.79 57054.05 88888.00 2009-03-23 02:25:12.127 082 13088.08 522.54 57053.45 88888.00 2009-03-23 02:25:13.127 082 13087.56 522.79 57053.93 88888.00 2009-03-23 02:25:14.127 082 13088.08 523.41 57053.45 88888.00 2009-03-23 02:25:15.127 082 13088.08 523.53 57053.81 88888.00 2009-03-23 02:25:16.127 082 13088.08 523.28 57053.45 88888.00 2009-03-23 02:25:17.127 082 13088.08 523.03 57053.81 88888.00 2009-03-23 02:25:18.127 082 13088.08 522.54 57053.57 88888.00 2009-03-23 02:25:19.127 082 13088.34 522.91 57054.30 88888.00 2009-03-23 02:25:20.127 082 13088.60 522.91 57053.93 88888.00 2009-03-23 02:25:21.127 082 13088.60 522.54 57054.18 88888.00 2009-03-23 02:25:22.127 082 13088.21 523.03 57052.71 88888.00 2009-03-23 02:25:23.127 082 13088.47 523.16 57053.81 88888.00 2009-03-23 02:25:24.127 082 13088.47 523.03 57054.05 88888.00 2009-03-23 02:25:25.127 082 13088.34 523.03 57054.54 88888.00 2009-03-23 02:25:26.127 082 13088.47 523.41 57054.05 88888.00 2009-03-23 02:25:27.127 082 13088.34 522.66 57053.81 88888.00 2009-03-23 02:25:28.127 082 13088.08 523.03 57053.32 88888.00 2009-03-23 02:25:29.127 082 13087.82 523.41 57054.42 88888.00 2009-03-23 02:25:30.127 082 13088.08 522.91 57054.30 88888.00 2009-03-23 02:25:31.127 082 13087.82 523.16 57053.69 88888.00 2009-03-23 02:25:32.127 082 13087.95 523.16 57053.81 88888.00 2009-03-23 02:25:33.127 082 13088.34 523.16 57053.81 88888.00 2009-03-23 02:25:34.127 082 13088.47 523.78 57053.69 88888.00 2009-03-23 02:25:35.127 082 13087.82 522.66 57053.57 88888.00 2009-03-23 02:25:36.127 082 13088.34 522.79 57054.05 88888.00 2009-03-23 02:25:37.127 082 13088.86 523.16 57054.30 88888.00 2009-03-23 02:25:38.127 082 13087.95 523.41 57054.67 88888.00 2009-03-23 02:25:39.127 082 13088.34 523.41 57053.69 88888.00 2009-03-23 02:25:40.127 082 13088.34 523.16 57054.30 88888.00 2009-03-23 02:25:41.127 082 13087.69 523.03 57053.93 88888.00 2009-03-23 02:25:42.127 082 13087.82 522.79 57053.81 88888.00 2009-03-23 02:25:43.127 082 13088.21 522.79 57053.57 88888.00 2009-03-23 02:25:44.127 082 13087.95 523.16 57053.81 88888.00 2009-03-23 02:25:45.127 082 13088.08 522.91 57054.18 88888.00 2009-03-23 02:25:46.127 082 13088.34 522.54 57053.93 88888.00 2009-03-23 02:25:47.127 082 13087.82 522.29 57054.05 88888.00 2009-03-23 02:25:48.127 082 13088.08 522.54 57054.18 88888.00 2009-03-23 02:25:49.127 082 13087.56 522.91 57053.93 88888.00 2009-03-23 02:25:50.127 082 13087.43 522.66 57054.05 88888.00 2009-03-23 02:25:51.127 082 13088.34 523.28 57054.30 88888.00 2009-03-23 02:25:52.127 082 13087.56 523.16 57054.05 88888.00 2009-03-23 02:25:53.127 082 13088.08 522.29 57053.08 88888.00 2009-03-23 02:25:54.127 082 13087.17 522.79 57053.81 88888.00 2009-03-23 02:25:55.127 082 13087.30 522.91 57054.30 88888.00 2009-03-23 02:25:56.127 082 13087.17 523.03 57053.57 88888.00 2009-03-23 02:25:57.127 082 13087.82 522.66 57053.20 88888.00 2009-03-23 02:25:58.127 082 13088.47 522.79 57054.05 88888.00 2009-03-23 02:25:59.127 082 13087.56 522.54 57054.30 88888.00 2009-03-23 02:26:00.127 082 13087.95 523.03 57053.32 88888.00 2009-03-23 02:26:01.127 082 13087.95 522.91 57053.81 88888.00 2009-03-23 02:26:02.127 082 13087.69 522.91 57053.81 88888.00 2009-03-23 02:26:03.127 082 13087.04 523.16 57053.93 88888.00 2009-03-23 02:26:04.127 082 13087.69 523.03 57054.67 88888.00 2009-03-23 02:26:05.127 082 13087.82 522.66 57053.20 88888.00 2009-03-23 02:26:06.127 082 13088.34 523.65 57053.81 88888.00 2009-03-23 02:26:07.127 082 13087.82 522.91 57053.69 88888.00 2009-03-23 02:26:08.127 082 13087.56 523.28 57053.69 88888.00 2009-03-23 02:26:09.127 082 13087.56 522.66 57053.81 88888.00 2009-03-23 02:26:10.127 082 13087.43 523.28 57053.57 88888.00 2009-03-23 02:26:11.127 082 13087.69 523.41 57053.81 88888.00 2009-03-23 02:26:12.127 082 13087.43 523.41 57053.93 88888.00 2009-03-23 02:26:13.127 082 13087.95 522.91 57053.81 88888.00 2009-03-23 02:26:14.127 082 13088.21 523.53 57053.57 88888.00 2009-03-23 02:26:15.127 082 13087.30 523.16 57054.30 88888.00 2009-03-23 02:26:16.127 082 13087.30 523.41 57053.32 88888.00 2009-03-23 02:26:17.127 082 13087.56 522.79 57053.69 88888.00 2009-03-23 02:26:18.127 082 13087.17 522.29 57053.93 88888.00 2009-03-23 02:26:19.127 082 13086.65 523.41 57054.05 88888.00 2009-03-23 02:26:20.127 082 13087.17 523.65 57053.45 88888.00 2009-03-23 02:26:21.127 082 13087.82 523.78 57053.81 88888.00 2009-03-23 02:26:22.127 082 13086.78 523.03 57054.30 88888.00 2009-03-23 02:26:23.127 082 13087.56 522.66 57053.45 88888.00 2009-03-23 02:26:24.127 082 13087.04 522.29 57053.81 88888.00 2009-03-23 02:26:25.127 082 13087.56 523.53 57053.08 88888.00 2009-03-23 02:26:26.127 082 13087.17 523.03 57053.81 88888.00 2009-03-23 02:26:27.127 082 13087.30 523.53 57054.67 88888.00 2009-03-23 02:26:28.127 082 13086.91 522.91 57053.81 88888.00 2009-03-23 02:26:29.127 082 13087.56 523.41 57053.20 88888.00 2009-03-23 02:26:30.127 082 13087.30 523.16 57053.93 88888.00 2009-03-23 02:26:31.127 082 13087.56 522.91 57053.69 88888.00 2009-03-23 02:26:32.127 082 13087.43 522.91 57053.57 88888.00 2009-03-23 02:26:33.127 082 13087.17 523.28 57054.18 88888.00 2009-03-23 02:26:34.127 082 13087.82 523.53 57054.18 88888.00 2009-03-23 02:26:35.127 082 13087.04 523.53 57054.18 88888.00 2009-03-23 02:26:36.127 082 13087.30 523.03 57054.42 88888.00 2009-03-23 02:26:37.127 082 13087.30 523.28 57054.05 88888.00 2009-03-23 02:26:38.127 082 13087.43 523.53 57054.05 88888.00 2009-03-23 02:26:39.127 082 13087.56 523.16 57054.05 88888.00 2009-03-23 02:26:40.127 082 13087.56 523.78 57053.93 88888.00 2009-03-23 02:26:41.127 082 13087.17 523.78 57053.93 88888.00 2009-03-23 02:26:42.127 082 13087.82 523.03 57053.93 88888.00 2009-03-23 02:26:43.127 082 13086.65 523.78 57053.69 88888.00 2009-03-23 02:26:44.127 082 13088.34 523.53 57053.45 88888.00 2009-03-23 02:26:45.127 082 13087.69 523.03 57053.69 88888.00 2009-03-23 02:26:46.127 082 13088.34 523.65 57054.30 88888.00 2009-03-23 02:26:47.127 082 13087.17 523.53 57053.93 88888.00 2009-03-23 02:26:48.127 082 13087.30 523.90 57054.05 88888.00 2009-03-23 02:26:49.127 082 13087.04 523.41 57054.79 88888.00 2009-03-23 02:26:50.127 082 13087.69 523.65 57054.18 88888.00 2009-03-23 02:26:51.127 082 13087.04 523.90 57054.05 88888.00 2009-03-23 02:26:52.127 082 13087.30 524.27 57054.18 88888.00 2009-03-23 02:26:53.127 082 13087.43 523.65 57053.93 88888.00 2009-03-23 02:26:54.127 082 13087.82 523.65 57054.18 88888.00 2009-03-23 02:26:55.127 082 13087.56 523.16 57054.30 88888.00 2009-03-23 02:26:56.127 082 13087.56 523.78 57053.69 88888.00 2009-03-23 02:26:57.127 082 13087.95 524.03 57053.32 88888.00 2009-03-23 02:26:58.127 082 13087.69 524.15 57054.30 88888.00 2009-03-23 02:26:59.127 082 13087.82 523.41 57053.69 88888.00 2009-03-23 02:27:00.127 082 13088.47 523.28 57054.30 88888.00 2009-03-23 02:27:01.127 082 13087.95 524.27 57053.69 88888.00 2009-03-23 02:27:02.127 082 13087.69 524.15 57053.69 88888.00 2009-03-23 02:27:03.127 082 13086.91 523.53 57054.18 88888.00 2009-03-23 02:27:04.127 082 13086.78 523.90 57054.18 88888.00 2009-03-23 02:27:05.127 082 13087.43 524.03 57054.05 88888.00 2009-03-23 02:27:06.127 082 13087.17 524.89 57054.18 88888.00 2009-03-23 02:27:07.127 082 13087.56 524.15 57054.42 88888.00 2009-03-23 02:27:08.127 082 13087.82 524.52 57054.18 88888.00 2009-03-23 02:27:09.127 082 13086.52 524.15 57054.42 88888.00 2009-03-23 02:27:10.127 082 13087.43 524.03 57054.42 88888.00 2009-03-23 02:27:11.127 082 13087.69 524.27 57054.67 88888.00 2009-03-23 02:27:12.127 082 13087.30 524.03 57053.93 88888.00 2009-03-23 02:27:13.127 082 13087.43 523.78 57054.18 88888.00 2009-03-23 02:27:14.127 082 13087.69 523.90 57053.81 88888.00 2009-03-23 02:27:15.127 082 13087.56 524.27 57054.42 88888.00 2009-03-23 02:27:16.127 082 13088.21 524.15 57053.81 88888.00 2009-03-23 02:27:17.127 082 13087.43 524.40 57054.54 88888.00 2009-03-23 02:27:18.127 082 13087.69 524.03 57054.05 88888.00 2009-03-23 02:27:19.127 082 13086.91 524.15 57053.69 88888.00 2009-03-23 02:27:20.127 082 13087.43 523.65 57054.18 88888.00 2009-03-23 02:27:21.127 082 13087.82 524.03 57054.67 88888.00 2009-03-23 02:27:22.127 082 13087.69 524.03 57054.67 88888.00 2009-03-23 02:27:23.127 082 13087.95 523.90 57053.81 88888.00 2009-03-23 02:27:24.127 082 13087.56 524.64 57054.05 88888.00 2009-03-23 02:27:25.127 082 13087.30 524.40 57054.42 88888.00 2009-03-23 02:27:26.127 082 13087.04 524.40 57054.79 88888.00 2009-03-23 02:27:27.127 082 13087.82 524.03 57054.54 88888.00 2009-03-23 02:27:28.127 082 13088.34 524.64 57054.79 88888.00 2009-03-23 02:27:29.127 082 13087.56 524.03 57054.54 88888.00 2009-03-23 02:27:30.127 082 13087.56 524.89 57054.05 88888.00 2009-03-23 02:27:31.127 082 13087.56 524.03 57054.42 88888.00 2009-03-23 02:27:32.127 082 13087.95 524.27 57054.18 88888.00 2009-03-23 02:27:33.127 082 13087.69 524.27 57054.54 88888.00 2009-03-23 02:27:34.127 082 13087.82 524.89 57054.54 88888.00 2009-03-23 02:27:35.127 082 13087.69 524.15 57054.05 88888.00 2009-03-23 02:27:36.127 082 13087.82 523.78 57054.42 88888.00 2009-03-23 02:27:37.127 082 13088.21 524.40 57054.30 88888.00 2009-03-23 02:27:38.127 082 13087.82 524.40 57053.93 88888.00 2009-03-23 02:27:39.127 082 13087.56 523.65 57054.42 88888.00 2009-03-23 02:27:40.127 082 13087.95 523.78 57054.05 88888.00 2009-03-23 02:27:41.127 082 13088.08 523.90 57053.93 88888.00 2009-03-23 02:27:42.127 082 13088.47 524.40 57054.67 88888.00 2009-03-23 02:27:43.127 082 13087.69 524.27 57054.42 88888.00 2009-03-23 02:27:44.127 082 13087.82 524.27 57054.30 88888.00 2009-03-23 02:27:45.127 082 13087.95 524.40 57054.30 88888.00 2009-03-23 02:27:46.127 082 13088.21 523.78 57054.30 88888.00 2009-03-23 02:27:47.127 082 13087.69 524.40 57054.18 88888.00 2009-03-23 02:27:48.127 082 13087.95 523.65 57053.93 88888.00 2009-03-23 02:27:49.127 082 13088.21 524.27 57054.79 88888.00 2009-03-23 02:27:50.127 082 13087.82 524.40 57054.79 88888.00 2009-03-23 02:27:51.127 082 13088.21 524.52 57054.42 88888.00 2009-03-23 02:27:52.127 082 13087.82 523.90 57053.93 88888.00 2009-03-23 02:27:53.127 082 13088.08 524.15 57054.30 88888.00 2009-03-23 02:27:54.127 082 13088.08 524.03 57054.79 88888.00 2009-03-23 02:27:55.127 082 13087.56 524.03 57054.18 88888.00 2009-03-23 02:27:56.127 082 13088.08 523.90 57054.18 88888.00 2009-03-23 02:27:57.127 082 13088.60 524.27 57054.05 88888.00 2009-03-23 02:27:58.127 082 13088.34 524.40 57053.81 88888.00 2009-03-23 02:27:59.127 082 13088.21 524.15 57054.18 88888.00 2009-03-23 02:28:00.127 082 13088.08 524.40 57054.05 88888.00 2009-03-23 02:28:01.127 082 13088.08 524.03 57054.42 88888.00 2009-03-23 02:28:02.127 082 13088.21 524.27 57054.30 88888.00 2009-03-23 02:28:03.127 082 13088.08 524.40 57054.18 88888.00 2009-03-23 02:28:04.127 082 13088.34 525.02 57054.54 88888.00 2009-03-23 02:28:05.127 082 13088.60 523.78 57054.91 88888.00 2009-03-23 02:28:06.127 082 13088.21 524.15 57054.42 88888.00 2009-03-23 02:28:07.127 082 13088.73 524.27 57054.54 88888.00 2009-03-23 02:28:08.127 082 13087.95 523.65 57054.42 88888.00 2009-03-23 02:28:09.127 082 13088.73 524.27 57054.67 88888.00 2009-03-23 02:28:10.127 082 13088.21 525.26 57055.89 88888.00 2009-03-23 02:28:11.127 082 13088.08 523.90 57053.81 88888.00 2009-03-23 02:28:12.127 082 13087.69 524.64 57054.42 88888.00 2009-03-23 02:28:13.127 082 13087.95 524.52 57054.30 88888.00 2009-03-23 02:28:14.127 082 13088.34 524.15 57054.18 88888.00 2009-03-23 02:28:15.127 082 13088.08 524.77 57054.67 88888.00 2009-03-23 02:28:16.127 082 13088.34 524.03 57054.05 88888.00 2009-03-23 02:28:17.127 082 13088.34 523.90 57054.91 88888.00 2009-03-23 02:28:18.127 082 13088.34 524.40 57054.67 88888.00 2009-03-23 02:28:19.127 082 13088.08 524.03 57054.91 88888.00 2009-03-23 02:28:20.127 082 13088.60 524.27 57054.42 88888.00 2009-03-23 02:28:21.127 082 13088.21 524.64 57054.42 88888.00 2009-03-23 02:28:22.127 082 13088.34 524.77 57054.79 88888.00 2009-03-23 02:28:23.127 082 13088.60 524.64 57054.54 88888.00 2009-03-23 02:28:24.127 082 13087.95 524.77 57055.16 88888.00 2009-03-23 02:28:25.127 082 13088.08 524.77 57053.93 88888.00 2009-03-23 02:28:26.127 082 13088.34 524.15 57055.03 88888.00 2009-03-23 02:28:27.127 082 13088.47 523.90 57054.54 88888.00 2009-03-23 02:28:28.127 082 13088.34 524.89 57054.91 88888.00 2009-03-23 02:28:29.127 082 13087.82 524.64 57054.79 88888.00 2009-03-23 02:28:30.127 082 13088.60 524.52 57054.30 88888.00 2009-03-23 02:28:31.127 082 13089.25 524.27 57054.91 88888.00 2009-03-23 02:28:32.127 082 13088.47 524.77 57054.42 88888.00 2009-03-23 02:28:33.127 082 13088.21 524.40 57055.40 88888.00 2009-03-23 02:28:34.127 082 13087.95 524.52 57054.18 88888.00 2009-03-23 02:28:35.127 082 13088.99 524.52 57054.42 88888.00 2009-03-23 02:28:36.127 082 13088.86 524.40 57054.30 88888.00 2009-03-23 02:28:37.127 082 13088.60 524.15 57055.03 88888.00 2009-03-23 02:28:38.127 082 13089.12 524.89 57055.03 88888.00 2009-03-23 02:28:39.127 082 13088.99 524.15 57054.79 88888.00 2009-03-23 02:28:40.127 082 13088.99 525.14 57054.54 88888.00 2009-03-23 02:28:41.127 082 13088.34 524.40 57054.42 88888.00 2009-03-23 02:28:42.127 082 13088.34 524.64 57054.42 88888.00 2009-03-23 02:28:43.127 082 13088.99 524.52 57054.54 88888.00 2009-03-23 02:28:44.127 082 13088.86 523.90 57054.79 88888.00 2009-03-23 02:28:45.127 082 13088.99 524.64 57054.67 88888.00 2009-03-23 02:28:46.127 082 13088.34 524.40 57054.91 88888.00 2009-03-23 02:28:47.127 082 13088.99 524.27 57054.79 88888.00 2009-03-23 02:28:48.127 082 13089.38 524.77 57054.91 88888.00 2009-03-23 02:28:49.127 082 13089.12 524.89 57054.91 88888.00 2009-03-23 02:28:50.127 082 13089.12 524.15 57054.30 88888.00 2009-03-23 02:28:51.127 082 13088.34 524.64 57054.91 88888.00 2009-03-23 02:28:52.127 082 13089.38 524.27 57054.67 88888.00 2009-03-23 02:28:53.127 082 13089.38 523.90 57054.67 88888.00 2009-03-23 02:28:54.127 082 13089.12 524.89 57055.40 88888.00 2009-03-23 02:28:55.127 082 13088.08 524.40 57054.67 88888.00 2009-03-23 02:28:56.127 082 13088.86 524.77 57054.79 88888.00 2009-03-23 02:28:57.127 082 13088.86 524.77 57055.16 88888.00 2009-03-23 02:28:58.127 082 13089.38 524.77 57055.16 88888.00 2009-03-23 02:28:59.127 082 13088.86 524.27 57054.67 88888.00 2009-03-23 02:29:00.127 082 13089.38 524.52 57054.18 88888.00 2009-03-23 02:29:01.127 082 13089.38 524.40 57054.30 88888.00 2009-03-23 02:29:02.127 082 13089.50 524.27 57055.16 88888.00 2009-03-23 02:29:03.127 082 13088.73 524.52 57055.03 88888.00 2009-03-23 02:29:04.127 082 13089.38 524.15 57054.67 88888.00 2009-03-23 02:29:05.127 082 13088.60 523.90 57054.30 88888.00 2009-03-23 02:29:06.127 082 13088.86 525.02 57054.67 88888.00 2009-03-23 02:29:07.127 082 13088.99 524.40 57054.67 88888.00 2009-03-23 02:29:08.127 082 13089.38 524.03 57054.79 88888.00 2009-03-23 02:29:09.127 082 13089.38 524.27 57054.79 88888.00 2009-03-23 02:29:10.127 082 13088.99 524.64 57054.91 88888.00 2009-03-23 02:29:11.127 082 13088.99 524.40 57055.40 88888.00 2009-03-23 02:29:12.127 082 13088.86 524.40 57054.79 88888.00 2009-03-23 02:29:13.127 082 13089.12 524.03 57054.54 88888.00 2009-03-23 02:29:14.127 082 13089.12 524.15 57054.67 88888.00 2009-03-23 02:29:15.127 082 13089.25 523.53 57054.91 88888.00 2009-03-23 02:29:16.127 082 13088.60 523.53 57054.79 88888.00 2009-03-23 02:29:17.127 082 13089.12 525.14 57055.03 88888.00 2009-03-23 02:29:18.127 082 13089.25 524.40 57055.40 88888.00 2009-03-23 02:29:19.127 082 13088.86 523.78 57054.67 88888.00 2009-03-23 02:29:20.127 082 13089.38 524.03 57055.52 88888.00 2009-03-23 02:29:21.127 082 13088.60 524.89 57054.54 88888.00 2009-03-23 02:29:22.127 082 13089.12 523.90 57055.28 88888.00 2009-03-23 02:29:23.127 082 13089.25 524.40 57055.16 88888.00 2009-03-23 02:29:24.127 082 13088.73 524.15 57054.30 88888.00 2009-03-23 02:29:25.127 082 13088.86 524.27 57055.03 88888.00 2009-03-23 02:29:26.127 082 13089.12 525.14 57055.28 88888.00 2009-03-23 02:29:27.127 082 13088.73 523.90 57054.79 88888.00 2009-03-23 02:29:28.127 082 13088.86 524.40 57054.91 88888.00 2009-03-23 02:29:29.127 082 13088.99 524.40 57055.03 88888.00 2009-03-23 02:29:30.127 082 13088.60 524.64 57055.40 88888.00 2009-03-23 02:29:31.127 082 13089.50 524.89 57054.91 88888.00 2009-03-23 02:29:32.127 082 13088.60 524.52 57054.42 88888.00 2009-03-23 02:29:33.127 082 13089.12 524.52 57054.42 88888.00 2009-03-23 02:29:34.127 082 13089.38 524.27 57055.03 88888.00 2009-03-23 02:29:35.127 082 13089.76 525.14 57054.54 88888.00 2009-03-23 02:29:36.127 082 13089.50 524.40 57054.79 88888.00 2009-03-23 02:29:37.127 082 13088.60 524.03 57055.40 88888.00 2009-03-23 02:29:38.127 082 13089.89 524.27 57054.91 88888.00 2009-03-23 02:29:39.127 082 13089.63 524.15 57054.79 88888.00 2009-03-23 02:29:40.127 082 13089.25 524.03 57055.40 88888.00 2009-03-23 02:29:41.127 082 13089.38 524.64 57055.16 88888.00 2009-03-23 02:29:42.127 082 13089.12 524.27 57054.67 88888.00 2009-03-23 02:29:43.127 082 13089.25 524.77 57054.67 88888.00 2009-03-23 02:29:44.127 082 13089.12 524.40 57054.79 88888.00 2009-03-23 02:29:45.127 082 13088.99 524.77 57055.64 88888.00 2009-03-23 02:29:46.127 082 13089.50 524.52 57054.91 88888.00 2009-03-23 02:29:47.127 082 13089.50 524.52 57055.40 88888.00 2009-03-23 02:29:48.127 082 13089.25 524.40 57054.91 88888.00 2009-03-23 02:29:49.127 082 13089.12 524.64 57055.16 88888.00 2009-03-23 02:29:50.127 082 13088.86 524.40 57055.28 88888.00 2009-03-23 02:29:51.127 082 13088.73 524.77 57055.16 88888.00 2009-03-23 02:29:52.127 082 13089.50 525.02 57054.91 88888.00 2009-03-23 02:29:53.127 082 13089.50 524.27 57055.03 88888.00 2009-03-23 02:29:54.127 082 13089.63 524.64 57055.64 88888.00 2009-03-23 02:29:55.127 082 13089.12 524.03 57054.79 88888.00 2009-03-23 02:29:56.127 082 13089.50 524.27 57055.28 88888.00 2009-03-23 02:29:57.127 082 13089.89 523.65 57055.64 88888.00 2009-03-23 02:29:58.127 082 13089.89 523.90 57054.91 88888.00 2009-03-23 02:29:59.127 082 13089.25 524.27 57054.91 88888.00 2009-03-23 02:30:00.127 082 13090.02 524.52 57055.40 88888.00 2009-03-23 02:30:01.127 082 13088.73 523.65 57054.67 88888.00 2009-03-23 02:30:02.127 082 13089.63 524.64 57055.40 88888.00 2009-03-23 02:30:03.127 082 13089.63 524.40 57055.28 88888.00 2009-03-23 02:30:04.127 082 13090.15 524.77 57055.16 88888.00 2009-03-23 02:30:05.127 082 13089.63 523.90 57055.52 88888.00 2009-03-23 02:30:06.127 082 13090.02 524.64 57055.16 88888.00 2009-03-23 02:30:07.127 082 13089.89 524.40 57054.91 88888.00 2009-03-23 02:30:08.127 082 13089.50 524.40 57055.03 88888.00 2009-03-23 02:30:09.127 082 13089.63 524.15 57055.16 88888.00 2009-03-23 02:30:10.127 082 13089.50 523.90 57055.64 88888.00 2009-03-23 02:30:11.127 082 13089.12 524.03 57055.52 88888.00 2009-03-23 02:30:12.127 082 13089.63 524.52 57055.28 88888.00 2009-03-23 02:30:13.127 082 13089.12 524.64 57055.52 88888.00 2009-03-23 02:30:14.127 082 13089.63 523.90 57055.16 88888.00 2009-03-23 02:30:15.127 082 13090.02 524.64 57055.28 88888.00 2009-03-23 02:30:16.127 082 13089.12 523.90 57055.40 88888.00 2009-03-23 02:30:17.127 082 13089.63 524.27 57055.77 88888.00 2009-03-23 02:30:18.127 082 13089.76 524.40 57055.03 88888.00 2009-03-23 02:30:19.127 082 13089.89 524.40 57055.40 88888.00 2009-03-23 02:30:20.127 082 13089.12 523.65 57055.52 88888.00 2009-03-23 02:30:21.127 082 13089.63 524.15 57055.77 88888.00 2009-03-23 02:30:22.127 082 13089.89 524.77 57055.16 88888.00 2009-03-23 02:30:23.127 082 13090.02 524.15 57054.91 88888.00 2009-03-23 02:30:24.127 082 13089.63 524.77 57055.64 88888.00 2009-03-23 02:30:25.127 082 13089.38 524.27 57055.28 88888.00 2009-03-23 02:30:26.127 082 13089.50 524.64 57055.64 88888.00 2009-03-23 02:30:27.127 082 13089.76 524.27 57054.91 88888.00 2009-03-23 02:30:28.127 082 13089.63 524.77 57055.28 88888.00 2009-03-23 02:30:29.127 082 13089.25 524.77 57055.16 88888.00 2009-03-23 02:30:30.127 082 13090.02 524.40 57055.40 88888.00 2009-03-23 02:30:31.127 082 13089.76 524.64 57054.79 88888.00 2009-03-23 02:30:32.127 082 13089.38 524.64 57055.77 88888.00 2009-03-23 02:30:33.127 082 13090.28 524.77 57055.52 88888.00 2009-03-23 02:30:34.127 082 13089.76 524.27 57055.40 88888.00 2009-03-23 02:30:35.127 082 13089.50 523.90 57055.89 88888.00 2009-03-23 02:30:36.127 082 13089.76 525.02 57055.28 88888.00 2009-03-23 02:30:37.127 082 13089.76 524.64 57055.28 88888.00 2009-03-23 02:30:38.127 082 13090.54 523.65 57054.67 88888.00 2009-03-23 02:30:39.127 082 13090.54 524.15 57056.01 88888.00 2009-03-23 02:30:40.127 082 13089.63 524.77 57055.16 88888.00 2009-03-23 02:30:41.127 082 13089.63 524.27 57055.77 88888.00 2009-03-23 02:30:42.127 082 13089.12 524.77 57054.91 88888.00 2009-03-23 02:30:43.127 082 13089.50 525.14 57055.52 88888.00 2009-03-23 02:30:44.127 082 13090.15 524.89 57055.40 88888.00 2009-03-23 02:30:45.127 082 13090.28 524.27 57055.52 88888.00 2009-03-23 02:30:46.127 082 13089.89 524.40 57055.28 88888.00 2009-03-23 02:30:47.127 082 13090.41 524.52 57054.54 88888.00 2009-03-23 02:30:48.127 082 13089.63 524.27 57056.13 88888.00 2009-03-23 02:30:49.127 082 13089.89 524.40 57055.40 88888.00 2009-03-23 02:30:50.127 082 13089.25 524.89 57055.40 88888.00 2009-03-23 02:30:51.127 082 13089.76 524.27 57055.64 88888.00 2009-03-23 02:30:52.127 082 13089.50 524.64 57055.16 88888.00 2009-03-23 02:30:53.127 082 13088.99 524.15 57055.28 88888.00 2009-03-23 02:30:54.127 082 13089.63 523.53 57055.64 88888.00 2009-03-23 02:30:55.127 082 13089.38 524.40 57055.40 88888.00 2009-03-23 02:30:56.127 082 13089.50 524.03 57055.77 88888.00 2009-03-23 02:30:57.127 082 13089.76 524.40 57055.28 88888.00 2009-03-23 02:30:58.127 082 13090.15 525.02 57055.89 88888.00 2009-03-23 02:30:59.127 082 13089.76 525.02 57055.03 88888.00 2009-03-23 02:31:00.127 082 13090.28 524.40 57055.64 88888.00 2009-03-23 02:31:01.127 082 13089.63 524.03 57055.52 88888.00 2009-03-23 02:31:02.127 082 13090.28 524.77 57055.64 88888.00 2009-03-23 02:31:03.127 082 13089.12 524.52 57055.64 88888.00 2009-03-23 02:31:04.127 082 13089.25 524.64 57055.89 88888.00 2009-03-23 02:31:05.127 082 13090.67 525.02 57055.64 88888.00 2009-03-23 02:31:06.127 082 13089.63 524.77 57055.77 88888.00 2009-03-23 02:31:07.127 082 13089.63 524.40 57055.16 88888.00 2009-03-23 02:31:08.127 082 13089.89 524.64 57055.89 88888.00 2009-03-23 02:31:09.127 082 13089.63 524.64 57055.89 88888.00 2009-03-23 02:31:10.127 082 13089.63 524.52 57055.64 88888.00 2009-03-23 02:31:11.127 082 13089.76 524.77 57055.40 88888.00 2009-03-23 02:31:12.127 082 13090.15 524.40 57055.89 88888.00 2009-03-23 02:31:13.127 082 13089.76 524.03 57056.13 88888.00 2009-03-23 02:31:14.127 082 13089.50 525.14 57055.64 88888.00 2009-03-23 02:31:15.127 082 13090.15 524.15 57054.91 88888.00 2009-03-23 02:31:16.127 082 13089.63 524.77 57055.40 88888.00 2009-03-23 02:31:17.127 082 13089.63 524.40 57054.79 88888.00 2009-03-23 02:31:18.127 082 13089.76 524.40 57055.89 88888.00 2009-03-23 02:31:19.127 082 13089.76 524.27 57055.77 88888.00 2009-03-23 02:31:20.127 082 13089.38 524.52 57054.91 88888.00 2009-03-23 02:31:21.127 082 13090.02 524.27 57055.64 88888.00 2009-03-23 02:31:22.127 082 13090.02 524.89 57055.28 88888.00 2009-03-23 02:31:23.127 082 13089.38 524.52 57055.52 88888.00 2009-03-23 02:31:24.127 082 13089.76 524.27 57055.64 88888.00 2009-03-23 02:31:25.127 082 13089.76 524.03 57055.64 88888.00 2009-03-23 02:31:26.127 082 13089.89 524.27 57055.03 88888.00 2009-03-23 02:31:27.127 082 13089.50 524.52 57055.28 88888.00 2009-03-23 02:31:28.127 082 13089.76 524.64 57054.79 88888.00 2009-03-23 02:31:29.127 082 13089.63 524.40 57055.52 88888.00 2009-03-23 02:31:30.127 082 13089.50 524.40 57055.40 88888.00 2009-03-23 02:31:31.127 082 13088.99 523.78 57055.89 88888.00 2009-03-23 02:31:32.127 082 13090.02 524.15 57055.40 88888.00 2009-03-23 02:31:33.127 082 13089.63 524.64 57055.89 88888.00 2009-03-23 02:31:34.127 082 13089.63 524.27 57055.52 88888.00 2009-03-23 02:31:35.127 082 13088.73 524.64 57055.16 88888.00 2009-03-23 02:31:36.127 082 13089.76 524.27 57055.89 88888.00 2009-03-23 02:31:37.127 082 13090.41 524.52 57055.77 88888.00 2009-03-23 02:31:38.127 082 13089.25 524.77 57054.54 88888.00 2009-03-23 02:31:39.127 082 13089.38 524.15 57055.28 88888.00 2009-03-23 02:31:40.127 082 13090.15 524.27 57055.52 88888.00 2009-03-23 02:31:41.127 082 13089.63 524.27 57055.40 88888.00 2009-03-23 02:31:42.127 082 13089.89 524.64 57055.16 88888.00 2009-03-23 02:31:43.127 082 13089.38 524.03 57055.03 88888.00 2009-03-23 02:31:44.127 082 13089.38 524.15 57055.52 88888.00 2009-03-23 02:31:45.127 082 13089.50 524.77 57055.77 88888.00 2009-03-23 02:31:46.127 082 13090.54 523.78 57055.52 88888.00 2009-03-23 02:31:47.127 082 13089.63 524.15 57055.40 88888.00 2009-03-23 02:31:48.127 082 13089.89 524.27 57054.67 88888.00 2009-03-23 02:31:49.127 082 13088.86 524.15 57055.03 88888.00 2009-03-23 02:31:50.127 082 13089.76 523.78 57055.77 88888.00 2009-03-23 02:31:51.127 082 13089.89 524.15 57055.16 88888.00 2009-03-23 02:31:52.127 082 13089.76 524.52 57055.40 88888.00 2009-03-23 02:31:53.127 082 13089.76 524.40 57055.28 88888.00 2009-03-23 02:31:54.127 082 13090.15 523.90 57054.79 88888.00 2009-03-23 02:31:55.127 082 13090.02 524.52 57054.67 88888.00 2009-03-23 02:31:56.127 082 13090.28 524.52 57054.67 88888.00 2009-03-23 02:31:57.127 082 13090.28 524.40 57055.40 88888.00 2009-03-23 02:31:58.127 082 13089.50 524.15 57055.03 88888.00 2009-03-23 02:31:59.127 082 13089.76 524.40 57055.52 88888.00 2009-03-23 02:32:00.127 082 13089.89 523.78 57055.52 88888.00 2009-03-23 02:32:01.127 082 13090.02 524.15 57055.40 88888.00 2009-03-23 02:32:02.127 082 13089.89 524.40 57055.40 88888.00 2009-03-23 02:32:03.127 082 13089.63 524.27 57055.40 88888.00 2009-03-23 02:32:04.127 082 13089.38 523.90 57055.03 88888.00 2009-03-23 02:32:05.127 082 13089.76 524.40 57055.28 88888.00 2009-03-23 02:32:06.127 082 13089.63 523.90 57055.52 88888.00 2009-03-23 02:32:07.127 082 13090.67 524.40 57055.52 88888.00 2009-03-23 02:32:08.127 082 13089.25 524.15 57055.16 88888.00 2009-03-23 02:32:09.127 082 13090.02 524.64 57056.01 88888.00 2009-03-23 02:32:10.127 082 13089.63 525.26 57055.40 88888.00 2009-03-23 02:32:11.127 082 13090.15 525.02 57055.52 88888.00 2009-03-23 02:32:12.127 082 13090.15 524.27 57055.03 88888.00 2009-03-23 02:32:13.127 082 13089.89 524.77 57055.89 88888.00 2009-03-23 02:32:14.127 082 13090.02 524.52 57055.28 88888.00 2009-03-23 02:32:15.127 082 13090.02 524.52 57055.40 88888.00 2009-03-23 02:32:16.127 082 13089.63 524.52 57055.89 88888.00 2009-03-23 02:32:17.127 082 13089.63 523.53 57055.52 88888.00 2009-03-23 02:32:18.127 082 13089.76 524.03 57055.64 88888.00 2009-03-23 02:32:19.127 082 13089.50 524.89 57055.52 88888.00 2009-03-23 02:32:20.127 082 13089.89 523.90 57056.25 88888.00 2009-03-23 02:32:21.127 082 13090.15 524.89 57055.64 88888.00 2009-03-23 02:32:22.127 082 13090.15 524.27 57055.40 88888.00 2009-03-23 02:32:23.127 082 13089.63 524.52 57055.64 88888.00 2009-03-23 02:32:24.127 082 13090.02 524.89 57055.89 88888.00 2009-03-23 02:32:25.127 082 13090.41 524.27 57055.16 88888.00 2009-03-23 02:32:26.127 082 13089.89 524.52 57055.40 88888.00 2009-03-23 02:32:27.127 082 13090.02 524.52 57055.16 88888.00 2009-03-23 02:32:28.127 082 13090.15 525.02 57055.64 88888.00 2009-03-23 02:32:29.127 082 13090.15 524.15 57054.91 88888.00 2009-03-23 02:32:30.127 082 13090.15 524.40 57055.03 88888.00 2009-03-23 02:32:31.127 082 13090.15 524.77 57054.91 88888.00 2009-03-23 02:32:32.127 082 13089.63 524.27 57055.52 88888.00 2009-03-23 02:32:33.127 082 13090.02 524.64 57055.16 88888.00 2009-03-23 02:32:34.127 082 13090.54 524.27 57055.40 88888.00 2009-03-23 02:32:35.127 082 13089.63 524.40 57055.28 88888.00 2009-03-23 02:32:36.127 082 13089.38 525.02 57055.40 88888.00 2009-03-23 02:32:37.127 082 13089.89 524.40 57055.89 88888.00 2009-03-23 02:32:38.127 082 13089.89 524.89 57055.03 88888.00 2009-03-23 02:32:39.127 082 13089.25 524.77 57055.40 88888.00 2009-03-23 02:32:40.127 082 13090.41 524.15 57055.52 88888.00 2009-03-23 02:32:41.127 082 13089.25 524.52 57055.40 88888.00 2009-03-23 02:32:42.127 082 13089.63 524.52 57056.13 88888.00 2009-03-23 02:32:43.127 082 13089.63 525.14 57055.52 88888.00 2009-03-23 02:32:44.127 082 13089.63 524.40 57055.64 88888.00 2009-03-23 02:32:45.127 082 13090.02 524.52 57056.38 88888.00 2009-03-23 02:32:46.127 082 13090.02 524.40 57055.64 88888.00 2009-03-23 02:32:47.127 082 13089.25 524.64 57054.91 88888.00 2009-03-23 02:32:48.127 082 13089.76 524.27 57055.52 88888.00 2009-03-23 02:32:49.127 082 13089.38 523.65 57055.40 88888.00 2009-03-23 02:32:50.127 082 13089.76 524.27 57055.40 88888.00 2009-03-23 02:32:51.127 082 13089.89 523.90 57055.28 88888.00 2009-03-23 02:32:52.127 082 13089.38 523.65 57056.01 88888.00 2009-03-23 02:32:53.127 082 13090.15 524.27 57055.64 88888.00 2009-03-23 02:32:54.127 082 13089.25 523.90 57056.01 88888.00 2009-03-23 02:32:55.127 082 13090.02 524.27 57055.40 88888.00 2009-03-23 02:32:56.127 082 13089.89 524.77 57055.16 88888.00 2009-03-23 02:32:57.127 082 13089.63 524.27 57055.64 88888.00 2009-03-23 02:32:58.127 082 13089.63 523.78 57055.40 88888.00 2009-03-23 02:32:59.127 082 13089.38 524.15 57055.40 88888.00 2009-03-23 02:33:00.127 082 13090.02 524.27 57056.01 88888.00 2009-03-23 02:33:01.127 082 13090.15 524.03 57055.16 88888.00 2009-03-23 02:33:02.127 082 13089.38 523.78 57055.77 88888.00 2009-03-23 02:33:03.127 082 13088.73 523.78 57055.52 88888.00 2009-03-23 02:33:04.127 082 13089.50 523.65 57056.13 88888.00 2009-03-23 02:33:05.127 082 13089.76 524.03 57055.64 88888.00 2009-03-23 02:33:06.127 082 13090.28 524.03 57055.77 88888.00 2009-03-23 02:33:07.127 082 13090.15 523.78 57055.16 88888.00 2009-03-23 02:33:08.127 082 13088.34 523.53 57055.52 88888.00 2009-03-23 02:33:09.127 082 13090.02 523.41 57055.89 88888.00 2009-03-23 02:33:10.127 082 13089.63 524.03 57055.64 88888.00 2009-03-23 02:33:11.127 082 13089.89 523.53 57055.89 88888.00 2009-03-23 02:33:12.127 082 13089.63 523.90 57055.89 88888.00 2009-03-23 02:33:13.127 082 13089.76 524.15 57055.28 88888.00 2009-03-23 02:33:14.127 082 13089.63 523.65 57055.89 88888.00 2009-03-23 02:33:15.127 082 13089.89 524.03 57055.89 88888.00 2009-03-23 02:33:16.127 082 13090.02 523.53 57055.89 88888.00 2009-03-23 02:33:17.127 082 13090.02 523.65 57055.52 88888.00 2009-03-23 02:33:18.127 082 13089.25 523.53 57055.03 88888.00 2009-03-23 02:33:19.127 082 13089.38 523.65 57055.52 88888.00 2009-03-23 02:33:20.127 082 13089.63 523.90 57055.52 88888.00 2009-03-23 02:33:21.127 082 13088.99 523.65 57055.64 88888.00 2009-03-23 02:33:22.127 082 13088.99 524.40 57055.64 88888.00 2009-03-23 02:33:23.127 082 13088.60 523.53 57055.89 88888.00 2009-03-23 02:33:24.127 082 13089.76 524.03 57055.52 88888.00 2009-03-23 02:33:25.127 082 13089.63 524.03 57055.28 88888.00 2009-03-23 02:33:26.127 082 13089.89 524.15 57055.28 88888.00 2009-03-23 02:33:27.127 082 13089.50 523.65 57056.50 88888.00 2009-03-23 02:33:28.127 082 13089.12 523.78 57055.40 88888.00 2009-03-23 02:33:29.127 082 13089.50 524.03 57055.40 88888.00 2009-03-23 02:33:30.127 082 13089.38 523.28 57055.89 88888.00 2009-03-23 02:33:31.127 082 13089.76 523.53 57055.52 88888.00 2009-03-23 02:33:32.127 082 13089.25 524.03 57055.16 88888.00 2009-03-23 02:33:33.127 082 13088.86 524.27 57055.64 88888.00 2009-03-23 02:33:34.127 082 13088.73 524.40 57055.40 88888.00 2009-03-23 02:33:35.127 082 13089.63 523.65 57055.64 88888.00 2009-03-23 02:33:36.127 082 13089.25 523.78 57055.40 88888.00 2009-03-23 02:33:37.127 082 13088.86 523.65 57055.03 88888.00 2009-03-23 02:33:38.127 082 13089.12 524.03 57054.67 88888.00 2009-03-23 02:33:39.127 082 13088.99 523.90 57055.03 88888.00 2009-03-23 02:33:40.127 082 13089.38 523.16 57054.91 88888.00 2009-03-23 02:33:41.127 082 13088.86 523.53 57055.77 88888.00 2009-03-23 02:33:42.127 082 13088.60 524.03 57055.16 88888.00 2009-03-23 02:33:43.127 082 13088.21 522.91 57055.77 88888.00 2009-03-23 02:33:44.127 082 13089.38 523.41 57055.16 88888.00 2009-03-23 02:33:45.127 082 13088.73 523.65 57055.28 88888.00 2009-03-23 02:33:46.127 082 13088.21 523.90 57055.03 88888.00 2009-03-23 02:33:47.127 082 13088.21 523.90 57055.03 88888.00 2009-03-23 02:33:48.127 082 13088.60 523.78 57055.40 88888.00 2009-03-23 02:33:49.127 082 13088.21 523.28 57055.28 88888.00 2009-03-23 02:33:50.127 082 13088.47 523.90 57055.52 88888.00 2009-03-23 02:33:51.127 082 13088.86 524.03 57055.16 88888.00 2009-03-23 02:33:52.127 082 13088.60 523.65 57054.42 88888.00 2009-03-23 02:33:53.127 082 13088.60 523.78 57054.91 88888.00 2009-03-23 02:33:54.127 082 13088.47 523.78 57055.16 88888.00 2009-03-23 02:33:55.127 082 13087.95 523.90 57054.79 88888.00 2009-03-23 02:33:56.127 082 13089.12 523.65 57055.16 88888.00 2009-03-23 02:33:57.127 082 13087.95 523.78 57055.16 88888.00 2009-03-23 02:33:58.127 082 13088.60 524.15 57054.30 88888.00 2009-03-23 02:33:59.127 082 13088.21 523.65 57054.54 88888.00 2009-03-23 02:34:00.127 082 13088.73 523.90 57055.40 88888.00 2009-03-23 02:34:01.127 082 13087.69 523.41 57055.03 88888.00 2009-03-23 02:34:02.127 082 13088.08 523.78 57054.67 88888.00 2009-03-23 02:34:03.127 082 13087.56 524.15 57055.16 88888.00 2009-03-23 02:34:04.127 082 13087.95 524.03 57055.03 88888.00 2009-03-23 02:34:05.127 082 13088.34 524.15 57055.03 88888.00 2009-03-23 02:34:06.127 082 13087.95 524.27 57055.16 88888.00 2009-03-23 02:34:07.127 082 13088.34 524.03 57055.64 88888.00 2009-03-23 02:34:08.127 082 13087.30 524.15 57055.03 88888.00 2009-03-23 02:34:09.127 082 13088.21 524.15 57055.03 88888.00 2009-03-23 02:34:10.127 082 13088.34 524.40 57054.67 88888.00 2009-03-23 02:34:11.127 082 13087.43 524.03 57054.91 88888.00 2009-03-23 02:34:12.127 082 13087.56 524.03 57054.91 88888.00 2009-03-23 02:34:13.127 082 13087.43 523.78 57054.91 88888.00 2009-03-23 02:34:14.127 082 13087.95 523.78 57055.40 88888.00 2009-03-23 02:34:15.127 082 13087.17 523.41 57054.91 88888.00 2009-03-23 02:34:16.127 082 13088.08 523.90 57054.79 88888.00 2009-03-23 02:34:17.127 082 13087.43 524.40 57054.30 88888.00 2009-03-23 02:34:18.127 082 13088.34 524.64 57054.42 88888.00 2009-03-23 02:34:19.127 082 13088.47 523.90 57055.40 88888.00 2009-03-23 02:34:20.127 082 13087.56 523.90 57054.67 88888.00 2009-03-23 02:34:21.127 082 13087.95 523.90 57054.79 88888.00 2009-03-23 02:34:22.127 082 13087.43 524.03 57054.54 88888.00 2009-03-23 02:34:23.127 082 13087.30 523.53 57055.03 88888.00 2009-03-23 02:34:24.127 082 13087.82 523.65 57054.91 88888.00 2009-03-23 02:34:25.127 082 13087.43 523.65 57054.67 88888.00 2009-03-23 02:34:26.127 082 13087.82 524.15 57055.03 88888.00 2009-03-23 02:34:27.127 082 13087.43 524.77 57055.64 88888.00 2009-03-23 02:34:28.127 082 13087.69 523.90 57054.67 88888.00 2009-03-23 02:34:29.127 082 13087.95 523.53 57054.79 88888.00 2009-03-23 02:34:30.127 082 13087.69 523.78 57054.67 88888.00 2009-03-23 02:34:31.126 082 13087.56 523.90 57054.67 88888.00 2009-03-23 02:34:32.126 082 13087.43 523.78 57054.79 88888.00 2009-03-23 02:34:33.126 082 13088.21 523.65 57054.91 88888.00 2009-03-23 02:34:34.126 082 13088.08 523.65 57054.79 88888.00 2009-03-23 02:34:35.126 082 13086.91 523.53 57054.54 88888.00 2009-03-23 02:34:36.126 082 13087.82 524.15 57054.91 88888.00 2009-03-23 02:34:37.126 082 13087.82 523.78 57055.03 88888.00 2009-03-23 02:34:38.126 082 13088.21 523.41 57054.91 88888.00 2009-03-23 02:34:39.126 082 13088.08 524.03 57054.54 88888.00 2009-03-23 02:34:40.126 082 13087.82 523.28 57054.54 88888.00 2009-03-23 02:34:41.126 082 13087.56 523.53 57055.28 88888.00 2009-03-23 02:34:42.126 082 13088.21 524.40 57054.79 88888.00 2009-03-23 02:34:43.126 082 13087.43 523.90 57054.05 88888.00 2009-03-23 02:34:44.126 082 13087.82 523.78 57054.91 88888.00 2009-03-23 02:34:45.126 082 13088.08 524.03 57054.05 88888.00 2009-03-23 02:34:46.126 082 13088.21 523.90 57055.40 88888.00 2009-03-23 02:34:47.126 082 13088.47 524.27 57055.52 88888.00 2009-03-23 02:34:48.126 082 13087.82 524.40 57055.28 88888.00 2009-03-23 02:34:49.126 082 13087.95 524.27 57054.91 88888.00 2009-03-23 02:34:50.126 082 13087.82 523.28 57055.40 88888.00 2009-03-23 02:34:51.126 082 13087.82 523.65 57054.91 88888.00 2009-03-23 02:34:52.126 082 13087.43 523.28 57054.91 88888.00 2009-03-23 02:34:53.126 082 13087.43 523.28 57055.52 88888.00 2009-03-23 02:34:54.126 082 13087.30 523.53 57055.03 88888.00 2009-03-23 02:34:55.126 082 13087.30 524.15 57054.67 88888.00 2009-03-23 02:34:56.126 082 13087.69 523.28 57054.67 88888.00 2009-03-23 02:34:57.126 082 13087.56 523.28 57055.16 88888.00 2009-03-23 02:34:58.126 082 13087.56 523.53 57054.42 88888.00 2009-03-23 02:34:59.126 082 13087.82 523.65 57055.16 88888.00 2009-03-23 02:35:00.126 082 13087.43 523.53 57055.28 88888.00 2009-03-23 02:35:01.126 082 13087.43 523.41 57055.64 88888.00 2009-03-23 02:35:02.126 082 13088.47 523.16 57054.79 88888.00 2009-03-23 02:35:03.126 082 13087.82 524.15 57055.16 88888.00 2009-03-23 02:35:04.126 082 13086.78 523.28 57054.79 88888.00 2009-03-23 02:35:05.126 082 13087.04 524.03 57054.67 88888.00 2009-03-23 02:35:06.126 082 13088.47 523.65 57055.16 88888.00 2009-03-23 02:35:07.126 082 13087.56 523.53 57055.03 88888.00 2009-03-23 02:35:08.126 082 13087.56 523.78 57054.91 88888.00 2009-03-23 02:35:09.126 082 13087.56 523.41 57054.91 88888.00 2009-03-23 02:35:10.126 082 13088.21 523.78 57055.03 88888.00 2009-03-23 02:35:11.126 082 13087.43 523.53 57054.42 88888.00 2009-03-23 02:35:12.126 082 13087.56 524.52 57054.79 88888.00 2009-03-23 02:35:13.126 082 13087.95 523.53 57055.03 88888.00 2009-03-23 02:35:14.126 082 13087.30 524.03 57054.79 88888.00 2009-03-23 02:35:15.126 082 13087.56 523.90 57054.42 88888.00 2009-03-23 02:35:16.126 082 13087.82 523.90 57054.18 88888.00 2009-03-23 02:35:17.126 082 13087.56 523.78 57055.28 88888.00 2009-03-23 02:35:18.126 082 13087.56 523.90 57054.91 88888.00 2009-03-23 02:35:19.126 082 13087.82 523.28 57055.03 88888.00 2009-03-23 02:35:20.126 082 13087.69 523.65 57055.03 88888.00 2009-03-23 02:35:21.126 082 13087.69 523.78 57054.91 88888.00 2009-03-23 02:35:22.126 082 13087.69 524.40 57055.28 88888.00 2009-03-23 02:35:23.126 082 13087.17 523.90 57054.18 88888.00 2009-03-23 02:35:24.126 082 13087.56 523.41 57054.18 88888.00 2009-03-23 02:35:25.126 082 13087.56 523.90 57054.67 88888.00 2009-03-23 02:35:26.126 082 13087.69 523.78 57054.67 88888.00 2009-03-23 02:35:27.126 082 13087.30 524.03 57054.42 88888.00 2009-03-23 02:35:28.126 082 13087.82 524.03 57054.54 88888.00 2009-03-23 02:35:29.126 082 13087.69 523.65 57054.67 88888.00 2009-03-23 02:35:30.126 082 13087.30 523.65 57054.30 88888.00 2009-03-23 02:35:31.126 082 13087.30 524.15 57054.79 88888.00 2009-03-23 02:35:32.126 082 13087.30 523.65 57055.03 88888.00 2009-03-23 02:35:33.126 082 13087.04 524.64 57054.91 88888.00 2009-03-23 02:35:34.126 082 13086.65 523.16 57054.67 88888.00 2009-03-23 02:35:35.126 082 13086.91 524.15 57054.67 88888.00 2009-03-23 02:35:36.126 082 13087.30 524.03 57054.91 88888.00 2009-03-23 02:35:37.126 082 13087.04 523.65 57054.67 88888.00 2009-03-23 02:35:38.126 082 13086.78 523.65 57054.42 88888.00 2009-03-23 02:35:39.126 082 13086.65 523.78 57054.18 88888.00 2009-03-23 02:35:40.126 082 13087.17 523.65 57054.79 88888.00 2009-03-23 02:35:41.126 082 13086.65 523.78 57054.18 88888.00 2009-03-23 02:35:42.126 082 13086.65 523.78 57054.42 88888.00 2009-03-23 02:35:43.126 082 13086.78 523.90 57054.30 88888.00 2009-03-23 02:35:44.126 082 13087.82 523.65 57054.05 88888.00 2009-03-23 02:35:45.126 082 13087.30 523.03 57054.67 88888.00 2009-03-23 02:35:46.126 082 13087.04 523.53 57054.79 88888.00 2009-03-23 02:35:47.126 082 13087.30 524.03 57054.54 88888.00 2009-03-23 02:35:48.126 082 13087.30 523.65 57054.91 88888.00 2009-03-23 02:35:49.126 082 13086.52 523.65 57053.93 88888.00 2009-03-23 02:35:50.126 082 13086.00 523.78 57054.05 88888.00 2009-03-23 02:35:51.126 082 13086.78 523.53 57054.54 88888.00 2009-03-23 02:35:52.126 082 13087.17 523.53 57054.30 88888.00 2009-03-23 02:35:53.126 082 13086.91 523.90 57055.03 88888.00 2009-03-23 02:35:54.126 082 13087.43 524.03 57054.05 88888.00 2009-03-23 02:35:55.126 082 13086.91 523.65 57054.30 88888.00 2009-03-23 02:35:56.126 082 13087.56 523.78 57054.42 88888.00 2009-03-23 02:35:57.126 082 13087.69 523.65 57054.05 88888.00 2009-03-23 02:35:58.126 082 13087.43 523.41 57053.81 88888.00 2009-03-23 02:35:59.126 082 13086.65 523.53 57054.30 88888.00 2009-03-23 02:36:00.126 082 13086.52 524.03 57054.79 88888.00 2009-03-23 02:36:01.126 082 13087.56 523.65 57054.30 88888.00 2009-03-23 02:36:02.126 082 13086.78 523.41 57054.18 88888.00 2009-03-23 02:36:03.126 082 13086.91 523.78 57053.69 88888.00 2009-03-23 02:36:04.126 082 13087.17 523.90 57054.54 88888.00 2009-03-23 02:36:05.126 082 13087.30 523.41 57054.18 88888.00 2009-03-23 02:36:06.126 082 13087.30 523.41 57054.54 88888.00 2009-03-23 02:36:07.126 082 13087.43 524.03 57054.54 88888.00 2009-03-23 02:36:08.126 082 13086.65 523.53 57055.40 88888.00 2009-03-23 02:36:09.126 082 13086.78 524.03 57054.79 88888.00 2009-03-23 02:36:10.126 082 13087.30 523.28 57054.54 88888.00 2009-03-23 02:36:11.126 082 13086.91 524.03 57053.81 88888.00 2009-03-23 02:36:12.126 082 13087.17 523.53 57054.67 88888.00 2009-03-23 02:36:13.126 082 13086.91 524.15 57054.30 88888.00 2009-03-23 02:36:14.126 082 13086.78 524.27 57054.18 88888.00 2009-03-23 02:36:15.126 082 13087.17 523.65 57054.42 88888.00 2009-03-23 02:36:16.126 082 13087.43 524.15 57054.42 88888.00 2009-03-23 02:36:17.126 082 13086.91 524.15 57054.79 88888.00 2009-03-23 02:36:18.126 082 13087.30 524.03 57054.54 88888.00 2009-03-23 02:36:19.126 082 13086.91 523.90 57054.54 88888.00 2009-03-23 02:36:20.126 082 13086.91 524.03 57054.67 88888.00 2009-03-23 02:36:21.126 082 13086.91 523.90 57054.42 88888.00 2009-03-23 02:36:22.126 082 13086.39 523.65 57054.30 88888.00 2009-03-23 02:36:23.126 082 13086.65 523.90 57054.05 88888.00 2009-03-23 02:36:24.126 082 13086.78 524.03 57054.05 88888.00 2009-03-23 02:36:25.126 082 13087.04 524.03 57054.42 88888.00 2009-03-23 02:36:26.126 082 13087.04 523.03 57055.03 88888.00 2009-03-23 02:36:27.126 082 13086.91 524.27 57054.91 88888.00 2009-03-23 02:36:28.126 082 13086.00 523.53 57054.18 88888.00 2009-03-23 02:36:29.126 082 13086.52 523.65 57054.42 88888.00 2009-03-23 02:36:30.126 082 13086.65 523.41 57054.30 88888.00 2009-03-23 02:36:31.126 082 13086.78 524.40 57053.93 88888.00 2009-03-23 02:36:32.126 082 13086.91 524.03 57054.30 88888.00 2009-03-23 02:36:33.126 082 13086.91 523.78 57054.42 88888.00 2009-03-23 02:36:34.126 082 13086.78 523.90 57054.05 88888.00 2009-03-23 02:36:35.126 082 13087.43 523.78 57053.69 88888.00 2009-03-23 02:36:36.126 082 13087.30 523.90 57054.79 88888.00 2009-03-23 02:36:37.126 082 13086.78 524.03 57054.67 88888.00 2009-03-23 02:36:38.126 082 13086.78 523.90 57054.79 88888.00 2009-03-23 02:36:39.126 082 13087.30 524.27 57054.91 88888.00 2009-03-23 02:36:40.126 082 13086.78 523.78 57053.93 88888.00 2009-03-23 02:36:41.126 082 13086.65 524.15 57054.54 88888.00 2009-03-23 02:36:42.126 082 13086.26 524.03 57054.05 88888.00 2009-03-23 02:36:43.126 082 13086.78 523.90 57053.81 88888.00 2009-03-23 02:36:44.126 082 13086.78 524.27 57054.05 88888.00 2009-03-23 02:36:45.126 082 13086.39 523.65 57054.79 88888.00 2009-03-23 02:36:46.126 082 13086.65 523.41 57054.05 88888.00 2009-03-23 02:36:47.126 082 13086.91 524.27 57053.81 88888.00 2009-03-23 02:36:48.126 082 13086.52 524.03 57053.57 88888.00 2009-03-23 02:36:49.126 082 13086.65 523.90 57054.05 88888.00 2009-03-23 02:36:50.126 082 13086.78 523.90 57053.45 88888.00 2009-03-23 02:36:51.126 082 13087.04 524.03 57053.93 88888.00 2009-03-23 02:36:52.126 082 13086.78 523.65 57053.57 88888.00 2009-03-23 02:36:53.126 082 13086.26 523.53 57054.05 88888.00 2009-03-23 02:36:54.126 082 13087.30 524.15 57054.05 88888.00 2009-03-23 02:36:55.126 082 13086.91 523.65 57054.54 88888.00 2009-03-23 02:36:56.126 082 13086.91 524.03 57053.81 88888.00 2009-03-23 02:36:57.126 082 13086.65 523.90 57054.54 88888.00 2009-03-23 02:36:58.126 082 13086.65 524.27 57054.05 88888.00 2009-03-23 02:36:59.126 082 13086.39 524.27 57054.30 88888.00 2009-03-23 02:37:00.126 082 13087.04 524.40 57053.45 88888.00 2009-03-23 02:37:01.126 082 13087.04 523.65 57053.81 88888.00 2009-03-23 02:37:02.126 082 13085.87 523.90 57054.79 88888.00 2009-03-23 02:37:03.126 082 13086.00 524.77 57053.81 88888.00 2009-03-23 02:37:04.126 082 13086.52 524.03 57054.54 88888.00 2009-03-23 02:37:05.126 082 13086.52 523.65 57053.81 88888.00 2009-03-23 02:37:06.126 082 13087.17 524.64 57053.93 88888.00 2009-03-23 02:37:07.126 082 13086.39 524.27 57053.93 88888.00 2009-03-23 02:37:08.126 082 13087.17 523.90 57054.18 88888.00 2009-03-23 02:37:09.126 082 13086.91 523.78 57054.54 88888.00 2009-03-23 02:37:10.126 082 13086.39 524.52 57054.30 88888.00 2009-03-23 02:37:11.126 082 13085.74 524.15 57054.18 88888.00 2009-03-23 02:37:12.126 082 13086.65 524.27 57054.05 88888.00 2009-03-23 02:37:13.126 082 13086.39 523.78 57053.93 88888.00 2009-03-23 02:37:14.126 082 13086.78 523.65 57054.05 88888.00 2009-03-23 02:37:15.126 082 13086.00 524.40 57054.18 88888.00 2009-03-23 02:37:16.126 082 13086.39 523.90 57054.79 88888.00 2009-03-23 02:37:17.126 082 13086.39 524.27 57054.18 88888.00 2009-03-23 02:37:18.126 082 13085.87 524.15 57053.81 88888.00 2009-03-23 02:37:19.126 082 13086.26 524.27 57053.69 88888.00 2009-03-23 02:37:20.126 082 13086.91 524.77 57054.42 88888.00 2009-03-23 02:37:21.126 082 13086.78 524.89 57054.18 88888.00 2009-03-23 02:37:22.126 082 13087.04 524.27 57053.57 88888.00 2009-03-23 02:37:23.126 082 13086.91 524.03 57054.05 88888.00 2009-03-23 02:37:24.126 082 13087.17 524.40 57053.93 88888.00 2009-03-23 02:37:25.126 082 13086.91 524.27 57053.93 88888.00 2009-03-23 02:37:26.126 082 13087.43 524.27 57054.79 88888.00 2009-03-23 02:37:27.126 082 13086.78 524.40 57054.54 88888.00 2009-03-23 02:37:28.126 082 13087.04 524.52 57053.69 88888.00 2009-03-23 02:37:29.126 082 13087.17 523.90 57054.42 88888.00 2009-03-23 02:37:30.126 082 13087.04 524.64 57053.69 88888.00 2009-03-23 02:37:31.126 082 13087.04 524.89 57054.91 88888.00 2009-03-23 02:37:32.126 082 13086.78 525.14 57054.05 88888.00 2009-03-23 02:37:33.126 082 13086.65 524.77 57054.05 88888.00 2009-03-23 02:37:34.126 082 13086.91 524.27 57054.67 88888.00 2009-03-23 02:37:35.126 082 13086.78 524.64 57054.42 88888.00 2009-03-23 02:37:36.126 082 13086.78 524.27 57054.54 88888.00 2009-03-23 02:37:37.126 082 13086.52 524.03 57054.30 88888.00 2009-03-23 02:37:38.126 082 13086.52 524.52 57054.30 88888.00 2009-03-23 02:37:39.126 082 13087.30 524.03 57054.79 88888.00 2009-03-23 02:37:40.126 082 13087.04 524.40 57054.18 88888.00 2009-03-23 02:37:41.126 082 13086.26 524.64 57054.42 88888.00 2009-03-23 02:37:42.126 082 13086.26 524.52 57054.42 88888.00 2009-03-23 02:37:43.126 082 13086.65 524.40 57054.30 88888.00 2009-03-23 02:37:44.126 082 13086.52 524.40 57054.18 88888.00 2009-03-23 02:37:45.126 082 13087.04 524.40 57053.69 88888.00 2009-03-23 02:37:46.126 082 13087.30 524.27 57054.18 88888.00 2009-03-23 02:37:47.126 082 13087.56 524.77 57054.42 88888.00 2009-03-23 02:37:48.126 082 13087.69 524.27 57054.30 88888.00 2009-03-23 02:37:49.126 082 13086.78 524.40 57054.54 88888.00 2009-03-23 02:37:50.126 082 13086.78 524.03 57054.18 88888.00 2009-03-23 02:37:51.126 082 13087.43 524.27 57054.05 88888.00 2009-03-23 02:37:52.126 082 13087.30 524.64 57054.42 88888.00 2009-03-23 02:37:53.126 082 13087.43 524.03 57054.18 88888.00 2009-03-23 02:37:54.126 082 13087.95 524.77 57054.30 88888.00 2009-03-23 02:37:55.126 082 13087.43 524.03 57054.67 88888.00 2009-03-23 02:37:56.126 082 13087.95 523.41 57053.69 88888.00 2009-03-23 02:37:57.126 082 13087.69 524.15 57054.54 88888.00 2009-03-23 02:37:58.126 082 13087.69 524.52 57054.54 88888.00 2009-03-23 02:37:59.126 082 13087.43 524.77 57054.79 88888.00 2009-03-23 02:38:00.126 082 13088.21 524.64 57054.42 88888.00 2009-03-23 02:38:01.126 082 13087.82 524.15 57054.30 88888.00 2009-03-23 02:38:02.126 082 13088.08 524.52 57054.18 88888.00 2009-03-23 02:38:03.126 082 13087.82 524.52 57054.67 88888.00 2009-03-23 02:38:04.126 082 13088.73 523.65 57053.81 88888.00 2009-03-23 02:38:05.126 082 13087.04 525.14 57054.05 88888.00 2009-03-23 02:38:06.126 082 13087.30 524.27 57054.30 88888.00 2009-03-23 02:38:07.126 082 13087.56 524.77 57054.42 88888.00 2009-03-23 02:38:08.126 082 13087.95 523.78 57054.79 88888.00 2009-03-23 02:38:09.126 082 13087.95 524.64 57055.03 88888.00 2009-03-23 02:38:10.126 082 13087.17 524.64 57054.79 88888.00 2009-03-23 02:38:11.126 082 13086.65 524.64 57054.18 88888.00 2009-03-23 02:38:12.126 082 13088.34 523.78 57054.30 88888.00 2009-03-23 02:38:13.126 082 13087.69 524.40 57054.79 88888.00 2009-03-23 02:38:14.126 082 13088.08 523.90 57054.91 88888.00 2009-03-23 02:38:15.126 082 13087.95 524.40 57054.18 88888.00 2009-03-23 02:38:16.126 082 13088.08 524.27 57055.03 88888.00 2009-03-23 02:38:17.126 082 13087.82 523.90 57054.67 88888.00 2009-03-23 02:38:18.126 082 13087.04 524.64 57054.18 88888.00 2009-03-23 02:38:19.126 082 13088.21 523.78 57054.05 88888.00 2009-03-23 02:38:20.126 082 13087.82 523.90 57054.54 88888.00 2009-03-23 02:38:21.126 082 13087.56 524.40 57054.54 88888.00 2009-03-23 02:38:22.126 082 13088.21 523.28 57055.16 88888.00 2009-03-23 02:38:23.126 082 13087.69 523.78 57053.93 88888.00 2009-03-23 02:38:24.126 082 13087.43 524.03 57054.54 88888.00 2009-03-23 02:38:25.126 082 13087.95 524.40 57054.30 88888.00 2009-03-23 02:38:26.126 082 13087.82 524.15 57053.81 88888.00 2009-03-23 02:38:27.126 082 13088.21 523.78 57054.79 88888.00 2009-03-23 02:38:28.126 082 13087.56 523.65 57054.54 88888.00 2009-03-23 02:38:29.126 082 13087.82 523.78 57054.79 88888.00 2009-03-23 02:38:30.126 082 13087.82 524.03 57054.91 88888.00 2009-03-23 02:38:31.126 082 13087.95 524.27 57055.03 88888.00 2009-03-23 02:38:32.126 082 13087.43 523.90 57055.16 88888.00 2009-03-23 02:38:33.126 082 13088.21 523.90 57054.54 88888.00 2009-03-23 02:38:34.126 082 13087.04 524.03 57054.42 88888.00 2009-03-23 02:38:35.126 082 13088.21 524.52 57054.54 88888.00 2009-03-23 02:38:36.126 082 13087.82 524.03 57054.42 88888.00 2009-03-23 02:38:37.126 082 13088.47 524.27 57054.67 88888.00 2009-03-23 02:38:38.126 082 13087.69 524.03 57054.67 88888.00 2009-03-23 02:38:39.126 082 13087.56 524.27 57054.67 88888.00 2009-03-23 02:38:40.126 082 13087.17 523.90 57054.18 88888.00 2009-03-23 02:38:41.126 082 13087.69 523.90 57055.03 88888.00 2009-03-23 02:38:42.126 082 13088.08 523.90 57055.03 88888.00 2009-03-23 02:38:43.126 082 13088.08 524.03 57054.54 88888.00 2009-03-23 02:38:44.126 082 13087.56 524.27 57054.05 88888.00 2009-03-23 02:38:45.126 082 13088.08 523.78 57054.79 88888.00 2009-03-23 02:38:46.126 082 13088.08 524.15 57054.67 88888.00 2009-03-23 02:38:47.126 082 13087.95 524.03 57055.03 88888.00 2009-03-23 02:38:48.126 082 13088.08 524.03 57054.18 88888.00 2009-03-23 02:38:49.126 082 13087.17 524.15 57054.67 88888.00 2009-03-23 02:38:50.126 082 13087.30 524.03 57054.79 88888.00 2009-03-23 02:38:51.126 082 13088.21 524.03 57055.16 88888.00 2009-03-23 02:38:52.126 082 13087.95 524.40 57054.79 88888.00 2009-03-23 02:38:53.126 082 13088.21 524.15 57054.54 88888.00 2009-03-23 02:38:54.126 082 13087.95 524.64 57054.79 88888.00 2009-03-23 02:38:55.126 082 13087.69 523.90 57054.42 88888.00 2009-03-23 02:38:56.126 082 13088.86 524.52 57054.79 88888.00 2009-03-23 02:38:57.126 082 13088.08 524.40 57055.28 88888.00 2009-03-23 02:38:58.126 082 13087.69 524.27 57055.16 88888.00 2009-03-23 02:38:59.126 082 13088.21 524.27 57055.03 88888.00 2009-03-23 02:39:00.126 082 13087.95 524.15 57054.67 88888.00 2009-03-23 02:39:01.126 082 13087.82 524.27 57054.91 88888.00 2009-03-23 02:39:02.126 082 13088.60 524.15 57054.91 88888.00 2009-03-23 02:39:03.126 082 13087.69 524.77 57055.16 88888.00 2009-03-23 02:39:04.126 082 13088.08 525.02 57055.16 88888.00 2009-03-23 02:39:05.126 082 13087.43 524.52 57054.67 88888.00 2009-03-23 02:39:06.126 082 13087.43 524.15 57055.03 88888.00 2009-03-23 02:39:07.126 082 13087.82 524.64 57054.54 88888.00 2009-03-23 02:39:08.126 082 13088.21 524.52 57054.79 88888.00 2009-03-23 02:39:09.126 082 13087.95 523.90 57054.91 88888.00 2009-03-23 02:39:10.126 082 13087.17 525.26 57054.91 88888.00 2009-03-23 02:39:11.126 082 13087.95 525.14 57054.42 88888.00 2009-03-23 02:39:12.126 082 13087.82 524.64 57054.79 88888.00 2009-03-23 02:39:13.126 082 13087.82 524.52 57055.40 88888.00 2009-03-23 02:39:14.126 082 13086.65 524.52 57054.67 88888.00 2009-03-23 02:39:15.126 082 13087.30 524.64 57055.03 88888.00 2009-03-23 02:39:16.126 082 13087.82 524.64 57054.54 88888.00 2009-03-23 02:39:17.126 082 13087.82 524.52 57055.40 88888.00 2009-03-23 02:39:18.126 082 13087.43 524.15 57055.03 88888.00 2009-03-23 02:39:19.126 082 13087.82 524.64 57055.16 88888.00 2009-03-23 02:39:20.126 082 13087.43 524.15 57055.16 88888.00 2009-03-23 02:39:21.126 082 13086.91 524.40 57055.03 88888.00 2009-03-23 02:39:22.126 082 13087.95 524.52 57055.16 88888.00 2009-03-23 02:39:23.126 082 13086.91 524.15 57055.28 88888.00 2009-03-23 02:39:24.126 082 13087.43 524.03 57055.28 88888.00 2009-03-23 02:39:25.126 082 13087.56 524.52 57054.91 88888.00 2009-03-23 02:39:26.126 082 13087.69 524.52 57055.03 88888.00 2009-03-23 02:39:27.126 082 13087.82 524.40 57055.03 88888.00 2009-03-23 02:39:28.126 082 13087.04 524.15 57055.16 88888.00 2009-03-23 02:39:29.126 082 13087.17 524.27 57054.79 88888.00 2009-03-23 02:39:30.126 082 13087.30 524.03 57054.67 88888.00 2009-03-23 02:39:31.126 082 13087.17 523.90 57055.40 88888.00 2009-03-23 02:39:32.126 082 13087.69 524.15 57055.16 88888.00 2009-03-23 02:39:33.126 082 13087.43 524.40 57055.40 88888.00 2009-03-23 02:39:34.126 082 13087.04 523.28 57054.91 88888.00 2009-03-23 02:39:35.126 082 13087.69 524.15 57055.16 88888.00 2009-03-23 02:39:36.126 082 13087.56 524.15 57055.52 88888.00 2009-03-23 02:39:37.126 082 13087.56 524.15 57055.52 88888.00 2009-03-23 02:39:38.126 082 13087.30 523.65 57055.28 88888.00 2009-03-23 02:39:39.126 082 13087.43 524.40 57054.91 88888.00 2009-03-23 02:39:40.126 082 13087.95 523.78 57055.03 88888.00 2009-03-23 02:39:41.126 082 13087.04 524.03 57054.79 88888.00 2009-03-23 02:39:42.126 082 13087.82 523.41 57054.91 88888.00 2009-03-23 02:39:43.126 082 13086.78 524.27 57055.40 88888.00 2009-03-23 02:39:44.126 082 13086.39 524.15 57055.03 88888.00 2009-03-23 02:39:45.126 082 13087.30 524.89 57054.91 88888.00 2009-03-23 02:39:46.126 082 13087.43 524.03 57055.03 88888.00 2009-03-23 02:39:47.126 082 13087.30 523.78 57054.67 88888.00 2009-03-23 02:39:48.126 082 13087.04 524.27 57055.16 88888.00 2009-03-23 02:39:49.126 082 13086.91 524.52 57054.79 88888.00 2009-03-23 02:39:50.126 082 13086.78 524.15 57054.54 88888.00 2009-03-23 02:39:51.126 082 13088.08 524.03 57055.03 88888.00 2009-03-23 02:39:52.126 082 13087.30 523.90 57054.54 88888.00 2009-03-23 02:39:53.126 082 13087.17 525.02 57055.16 88888.00 2009-03-23 02:39:54.126 082 13087.30 525.26 57055.64 88888.00 2009-03-23 02:39:55.126 082 13086.52 524.03 57054.67 88888.00 2009-03-23 02:39:56.126 082 13086.52 524.64 57055.03 88888.00 2009-03-23 02:39:57.126 082 13087.43 524.40 57055.28 88888.00 2009-03-23 02:39:58.126 082 13087.82 524.03 57055.16 88888.00 2009-03-23 02:39:59.126 082 13087.04 524.15 57054.91 88888.00 2009-03-23 02:40:00.126 082 13087.17 524.40 57055.16 88888.00 2009-03-23 02:40:01.126 082 13087.43 524.64 57055.16 88888.00 2009-03-23 02:40:02.126 082 13087.82 524.77 57055.28 88888.00 2009-03-23 02:40:03.126 082 13086.13 524.52 57055.28 88888.00 2009-03-23 02:40:04.126 082 13087.30 524.03 57054.79 88888.00 2009-03-23 02:40:05.126 082 13087.43 524.64 57055.52 88888.00 2009-03-23 02:40:06.126 082 13087.69 524.52 57055.28 88888.00 2009-03-23 02:40:07.126 082 13087.17 524.27 57054.67 88888.00 2009-03-23 02:40:08.126 082 13087.43 524.27 57055.28 88888.00 2009-03-23 02:40:09.126 082 13087.30 524.27 57054.91 88888.00 2009-03-23 02:40:10.126 082 13087.30 524.03 57056.01 88888.00 2009-03-23 02:40:11.126 082 13086.78 524.89 57055.16 88888.00 2009-03-23 02:40:12.126 082 13087.17 524.03 57055.16 88888.00 2009-03-23 02:40:13.126 082 13087.17 524.27 57055.28 88888.00 2009-03-23 02:40:14.126 082 13087.17 524.15 57054.67 88888.00 2009-03-23 02:40:15.126 082 13086.78 524.89 57055.40 88888.00 2009-03-23 02:40:16.126 082 13087.30 524.89 57054.91 88888.00 2009-03-23 02:40:17.126 082 13087.17 524.27 57055.03 88888.00 2009-03-23 02:40:18.126 082 13087.43 524.64 57055.89 88888.00 2009-03-23 02:40:19.126 082 13087.30 524.89 57055.16 88888.00 2009-03-23 02:40:20.126 082 13087.43 524.89 57055.89 88888.00 2009-03-23 02:40:21.126 082 13087.17 524.03 57054.91 88888.00 2009-03-23 02:40:22.126 082 13087.17 524.77 57054.91 88888.00 2009-03-23 02:40:23.126 082 13087.56 524.52 57055.40 88888.00 2009-03-23 02:40:24.126 082 13086.39 523.78 57055.03 88888.00 2009-03-23 02:40:25.126 082 13087.17 523.90 57055.28 88888.00 2009-03-23 02:40:26.126 082 13087.17 524.89 57054.91 88888.00 2009-03-23 02:40:27.126 082 13086.52 524.27 57055.16 88888.00 2009-03-23 02:40:28.126 082 13086.91 524.64 57055.03 88888.00 2009-03-23 02:40:29.126 082 13087.04 523.90 57055.03 88888.00 2009-03-23 02:40:30.126 082 13087.30 524.27 57054.67 88888.00 2009-03-23 02:40:31.126 082 13086.26 523.65 57054.79 88888.00 2009-03-23 02:40:32.126 082 13087.30 523.78 57055.64 88888.00 2009-03-23 02:40:33.126 082 13086.91 523.90 57054.67 88888.00 2009-03-23 02:40:34.126 082 13087.17 523.90 57055.52 88888.00 2009-03-23 02:40:35.126 082 13086.78 524.15 57055.28 88888.00 2009-03-23 02:40:36.126 082 13087.04 524.15 57055.03 88888.00 2009-03-23 02:40:37.126 082 13086.52 524.03 57054.79 88888.00 2009-03-23 02:40:38.126 082 13086.78 523.65 57054.91 88888.00 2009-03-23 02:40:39.126 082 13086.52 524.27 57055.52 88888.00 2009-03-23 02:40:40.126 082 13087.69 524.40 57055.16 88888.00 2009-03-23 02:40:41.126 082 13087.17 524.27 57055.03 88888.00 2009-03-23 02:40:42.126 082 13087.04 524.03 57055.64 88888.00 2009-03-23 02:40:43.126 082 13087.04 524.64 57055.03 88888.00 2009-03-23 02:40:44.126 082 13087.04 524.27 57054.91 88888.00 2009-03-23 02:40:45.126 082 13087.30 523.41 57054.30 88888.00 2009-03-23 02:40:46.126 082 13086.91 524.15 57055.40 88888.00 2009-03-23 02:40:47.126 082 13087.17 524.40 57055.16 88888.00 2009-03-23 02:40:48.126 082 13087.04 523.65 57054.42 88888.00 2009-03-23 02:40:49.126 082 13087.17 524.27 57055.40 88888.00 2009-03-23 02:40:50.126 082 13087.17 524.15 57055.28 88888.00 2009-03-23 02:40:51.126 082 13087.30 524.03 57055.16 88888.00 2009-03-23 02:40:52.126 082 13087.43 523.65 57055.40 88888.00 2009-03-23 02:40:53.126 082 13087.17 523.41 57055.28 88888.00 2009-03-23 02:40:54.126 082 13086.78 523.41 57055.16 88888.00 2009-03-23 02:40:55.126 082 13086.78 523.90 57054.79 88888.00 2009-03-23 02:40:56.126 082 13086.91 523.65 57055.52 88888.00 2009-03-23 02:40:57.126 082 13086.91 523.53 57055.28 88888.00 2009-03-23 02:40:58.126 082 13087.17 524.15 57055.16 88888.00 2009-03-23 02:40:59.126 082 13086.78 523.90 57055.52 88888.00 2009-03-23 02:41:00.126 082 13086.39 524.27 57054.79 88888.00 2009-03-23 02:41:01.126 082 13087.30 523.53 57055.52 88888.00 2009-03-23 02:41:02.126 082 13086.91 524.52 57055.16 88888.00 2009-03-23 02:41:03.126 082 13086.78 523.65 57055.52 88888.00 2009-03-23 02:41:04.126 082 13086.91 523.78 57055.03 88888.00 2009-03-23 02:41:05.126 082 13087.17 524.15 57055.77 88888.00 2009-03-23 02:41:06.126 082 13086.39 524.03 57055.03 88888.00 2009-03-23 02:41:07.126 082 13086.91 524.40 57055.52 88888.00 2009-03-23 02:41:08.126 082 13086.52 523.65 57055.03 88888.00 2009-03-23 02:41:09.126 082 13086.39 524.03 57055.28 88888.00 2009-03-23 02:41:10.126 082 13086.26 523.65 57055.28 88888.00 2009-03-23 02:41:11.126 082 13086.78 524.15 57055.28 88888.00 2009-03-23 02:41:12.126 082 13086.52 524.27 57055.52 88888.00 2009-03-23 02:41:13.126 082 13086.91 524.40 57055.89 88888.00 2009-03-23 02:41:14.126 082 13086.52 524.40 57056.13 88888.00 2009-03-23 02:41:15.126 082 13087.56 524.15 57055.52 88888.00 2009-03-23 02:41:16.126 082 13086.65 524.27 57055.16 88888.00 2009-03-23 02:41:17.126 082 13086.26 524.15 57055.40 88888.00 2009-03-23 02:41:18.126 082 13086.91 524.03 57055.52 88888.00 2009-03-23 02:41:19.126 082 13086.78 523.90 57056.01 88888.00 2009-03-23 02:41:20.126 082 13086.13 524.89 57055.03 88888.00 2009-03-23 02:41:21.126 082 13086.78 524.27 57055.77 88888.00 2009-03-23 02:41:22.126 082 13086.65 524.27 57054.67 88888.00 2009-03-23 02:41:23.126 082 13086.39 524.27 57055.16 88888.00 2009-03-23 02:41:24.126 082 13087.04 524.40 57055.16 88888.00 2009-03-23 02:41:25.126 082 13086.65 524.77 57055.03 88888.00 2009-03-23 02:41:26.126 082 13086.65 523.53 57055.28 88888.00 2009-03-23 02:41:27.126 082 13087.43 524.52 57055.64 88888.00 2009-03-23 02:41:28.126 082 13087.43 524.52 57055.77 88888.00 2009-03-23 02:41:29.126 082 13086.78 524.03 57055.52 88888.00 2009-03-23 02:41:30.126 082 13086.26 524.40 57055.52 88888.00 2009-03-23 02:41:31.126 082 13087.43 524.40 57055.03 88888.00 2009-03-23 02:41:32.126 082 13087.69 524.03 57055.16 88888.00 2009-03-23 02:41:33.126 082 13086.91 523.90 57055.52 88888.00 2009-03-23 02:41:34.126 082 13087.17 523.78 57055.03 88888.00 2009-03-23 02:41:35.126 082 13087.82 524.27 57055.52 88888.00 2009-03-23 02:41:36.126 082 13087.17 524.03 57055.40 88888.00 2009-03-23 02:41:37.126 082 13086.91 524.15 57055.40 88888.00 2009-03-23 02:41:38.126 082 13086.39 524.15 57055.77 88888.00 2009-03-23 02:41:39.126 082 13087.43 523.90 57055.40 88888.00 2009-03-23 02:41:40.126 082 13087.04 524.52 57055.40 88888.00 2009-03-23 02:41:41.126 082 13087.17 523.65 57055.52 88888.00 2009-03-23 02:41:42.126 082 13087.43 523.90 57054.79 88888.00 2009-03-23 02:41:43.126 082 13087.17 524.27 57055.40 88888.00 2009-03-23 02:41:44.126 082 13086.91 524.15 57054.79 88888.00 2009-03-23 02:41:45.126 082 13087.56 524.89 57054.67 88888.00 2009-03-23 02:41:46.126 082 13087.30 524.15 57055.52 88888.00 2009-03-23 02:41:47.126 082 13086.78 524.03 57055.03 88888.00 2009-03-23 02:41:48.126 082 13087.04 524.03 57055.28 88888.00 2009-03-23 02:41:49.126 082 13087.17 524.15 57055.52 88888.00 2009-03-23 02:41:50.126 082 13087.17 524.64 57055.28 88888.00 2009-03-23 02:41:51.126 082 13086.91 523.90 57055.40 88888.00 2009-03-23 02:41:52.126 082 13086.91 524.03 57054.54 88888.00 2009-03-23 02:41:53.126 082 13087.43 523.41 57054.91 88888.00 2009-03-23 02:41:54.126 082 13087.04 524.03 57055.28 88888.00 2009-03-23 02:41:55.126 082 13086.65 523.78 57055.40 88888.00 2009-03-23 02:41:56.126 082 13086.78 524.27 57055.16 88888.00 2009-03-23 02:41:57.126 082 13087.17 524.52 57055.16 88888.00 2009-03-23 02:41:58.126 082 13086.91 524.03 57055.28 88888.00 2009-03-23 02:41:59.126 082 13086.78 524.64 57054.91 88888.00 2009-03-23 02:42:00.126 082 13086.78 525.02 57055.52 88888.00 2009-03-23 02:42:01.126 082 13087.30 524.40 57055.16 88888.00 2009-03-23 02:42:02.126 082 13087.17 523.41 57055.64 88888.00 2009-03-23 02:42:03.126 082 13087.04 524.27 57055.64 88888.00 2009-03-23 02:42:04.126 082 13086.26 524.27 57055.16 88888.00 2009-03-23 02:42:05.126 082 13086.52 524.40 57055.03 88888.00 2009-03-23 02:42:06.126 082 13086.52 524.52 57055.52 88888.00 2009-03-23 02:42:07.126 082 13086.78 523.90 57054.91 88888.00 2009-03-23 02:42:08.126 082 13087.30 524.64 57055.16 88888.00 2009-03-23 02:42:09.126 082 13087.04 524.15 57055.89 88888.00 2009-03-23 02:42:10.126 082 13087.56 524.03 57054.79 88888.00 2009-03-23 02:42:11.126 082 13086.65 524.15 57055.16 88888.00 2009-03-23 02:42:12.126 082 13087.82 524.15 57055.89 88888.00 2009-03-23 02:42:13.126 082 13086.78 523.41 57055.03 88888.00 2009-03-23 02:42:14.126 082 13086.91 524.64 57055.03 88888.00 2009-03-23 02:42:15.126 082 13087.30 524.15 57055.40 88888.00 2009-03-23 02:42:16.126 082 13087.30 524.03 57055.16 88888.00 2009-03-23 02:42:17.126 082 13086.91 524.27 57055.64 88888.00 2009-03-23 02:42:18.126 082 13086.78 524.64 57054.91 88888.00 2009-03-23 02:42:19.126 082 13087.30 524.64 57055.64 88888.00 2009-03-23 02:42:20.126 082 13087.04 523.90 57055.03 88888.00 2009-03-23 02:42:21.126 082 13087.04 524.27 57055.03 88888.00 2009-03-23 02:42:22.126 082 13087.04 523.90 57055.52 88888.00 2009-03-23 02:42:23.126 082 13087.56 524.89 57055.03 88888.00 2009-03-23 02:42:24.126 082 13086.65 524.15 57055.03 88888.00 2009-03-23 02:42:25.126 082 13086.52 524.15 57055.77 88888.00 2009-03-23 02:42:26.126 082 13087.43 524.03 57055.16 88888.00 2009-03-23 02:42:27.126 082 13087.04 524.64 57054.91 88888.00 2009-03-23 02:42:28.126 082 13086.39 524.15 57055.40 88888.00 2009-03-23 02:42:29.126 082 13087.04 523.53 57055.40 88888.00 2009-03-23 02:42:30.126 082 13087.43 524.40 57056.25 88888.00 2009-03-23 02:42:31.126 082 13087.17 524.03 57054.91 88888.00 2009-03-23 02:42:32.126 082 13086.52 524.89 57055.52 88888.00 2009-03-23 02:42:33.126 082 13087.69 524.64 57055.16 88888.00 2009-03-23 02:42:34.126 082 13087.04 523.90 57055.16 88888.00 2009-03-23 02:42:35.126 082 13087.17 524.15 57055.64 88888.00 2009-03-23 02:42:36.126 082 13087.04 523.65 57055.28 88888.00 2009-03-23 02:42:37.126 082 13087.69 524.03 57055.40 88888.00 2009-03-23 02:42:38.126 082 13087.17 524.77 57055.52 88888.00 2009-03-23 02:42:39.126 082 13086.78 524.89 57055.52 88888.00 2009-03-23 02:42:40.126 082 13087.17 523.41 57055.77 88888.00 2009-03-23 02:42:41.126 082 13086.52 523.65 57054.67 88888.00 2009-03-23 02:42:42.126 082 13087.04 523.78 57054.79 88888.00 2009-03-23 02:42:43.126 082 13086.91 523.78 57055.03 88888.00 2009-03-23 02:42:44.126 082 13087.04 523.65 57054.18 88888.00 2009-03-23 02:42:45.126 082 13087.30 524.03 57054.67 88888.00 2009-03-23 02:42:46.126 082 13087.17 523.78 57055.03 88888.00 2009-03-23 02:42:47.126 082 13086.52 523.53 57055.03 88888.00 2009-03-23 02:42:48.126 082 13087.17 523.90 57055.16 88888.00 2009-03-23 02:42:49.126 082 13086.65 523.65 57055.28 88888.00 2009-03-23 02:42:50.126 082 13086.78 523.65 57055.16 88888.00 2009-03-23 02:42:51.126 082 13086.52 523.41 57054.91 88888.00 2009-03-23 02:42:52.126 082 13086.65 523.78 57054.79 88888.00 2009-03-23 02:42:53.126 082 13086.26 523.90 57054.05 88888.00 2009-03-23 02:42:54.126 082 13086.00 524.03 57053.93 88888.00 2009-03-23 02:42:55.126 082 13086.26 523.78 57054.67 88888.00 2009-03-23 02:42:56.126 082 13086.39 524.03 57054.91 88888.00 2009-03-23 02:42:57.126 082 13086.52 523.53 57055.16 88888.00 2009-03-23 02:42:58.126 082 13086.65 524.03 57055.40 88888.00 2009-03-23 02:42:59.126 082 13086.52 523.16 57054.91 88888.00 2009-03-23 02:43:00.126 082 13086.39 524.27 57054.54 88888.00 2009-03-23 02:43:01.126 082 13086.65 524.27 57054.91 88888.00 2009-03-23 02:43:02.126 082 13086.52 523.90 57055.64 88888.00 2009-03-23 02:43:03.126 082 13086.52 523.90 57054.91 88888.00 2009-03-23 02:43:04.126 082 13087.30 524.40 57054.79 88888.00 2009-03-23 02:43:05.126 082 13086.78 524.03 57054.67 88888.00 2009-03-23 02:43:06.126 082 13086.78 523.53 57054.79 88888.00 2009-03-23 02:43:07.126 082 13086.52 523.90 57055.03 88888.00 2009-03-23 02:43:08.126 082 13086.78 523.53 57054.79 88888.00 2009-03-23 02:43:09.126 082 13086.39 523.53 57055.16 88888.00 2009-03-23 02:43:10.126 082 13087.04 523.53 57055.03 88888.00 2009-03-23 02:43:11.126 082 13087.17 523.65 57055.52 88888.00 2009-03-23 02:43:12.126 082 13086.78 523.90 57055.03 88888.00 2009-03-23 02:43:13.126 082 13086.78 524.03 57055.28 88888.00 2009-03-23 02:43:14.126 082 13086.13 523.78 57054.54 88888.00 2009-03-23 02:43:15.126 082 13086.26 523.65 57054.91 88888.00 2009-03-23 02:43:16.126 082 13086.39 524.40 57054.79 88888.00 2009-03-23 02:43:17.126 082 13087.30 524.40 57054.79 88888.00 2009-03-23 02:43:18.126 082 13087.17 524.52 57054.91 88888.00 2009-03-23 02:43:19.126 082 13086.39 523.90 57054.79 88888.00 2009-03-23 02:43:20.126 082 13086.52 523.90 57054.54 88888.00 2009-03-23 02:43:21.126 082 13087.17 523.41 57054.79 88888.00 2009-03-23 02:43:22.126 082 13086.91 523.78 57054.42 88888.00 2009-03-23 02:43:23.126 082 13087.43 524.27 57054.79 88888.00 2009-03-23 02:43:24.126 082 13087.43 524.27 57054.79 88888.00 2009-03-23 02:43:25.126 082 13086.39 524.52 57055.28 88888.00 2009-03-23 02:43:26.126 082 13086.91 523.65 57054.79 88888.00 2009-03-23 02:43:27.126 082 13087.04 524.15 57054.67 88888.00 2009-03-23 02:43:28.126 082 13087.43 524.89 57054.67 88888.00 2009-03-23 02:43:29.126 082 13086.78 524.15 57055.16 88888.00 2009-03-23 02:43:30.126 082 13086.78 524.77 57055.16 88888.00 2009-03-23 02:43:31.126 082 13087.04 524.15 57055.03 88888.00 2009-03-23 02:43:32.126 082 13087.43 523.90 57054.54 88888.00 2009-03-23 02:43:33.126 082 13087.04 523.65 57055.16 88888.00 2009-03-23 02:43:34.126 082 13087.04 524.52 57054.79 88888.00 2009-03-23 02:43:35.126 082 13086.52 523.65 57055.64 88888.00 2009-03-23 02:43:36.126 082 13086.26 524.27 57054.42 88888.00 2009-03-23 02:43:37.126 082 13086.78 524.15 57055.40 88888.00 2009-03-23 02:43:38.126 082 13087.30 524.40 57054.30 88888.00 2009-03-23 02:43:39.126 082 13087.04 524.27 57054.79 88888.00 2009-03-23 02:43:40.126 082 13086.65 524.40 57055.03 88888.00 2009-03-23 02:43:41.126 082 13087.30 523.53 57055.16 88888.00 2009-03-23 02:43:42.126 082 13086.65 523.65 57054.91 88888.00 2009-03-23 02:43:43.126 082 13087.04 523.78 57055.28 88888.00 2009-03-23 02:43:44.126 082 13086.78 523.78 57054.91 88888.00 2009-03-23 02:43:45.126 082 13087.30 523.78 57054.18 88888.00 2009-03-23 02:43:46.126 082 13087.43 523.41 57054.67 88888.00 2009-03-23 02:43:47.126 082 13086.78 522.91 57054.05 88888.00 2009-03-23 02:43:48.126 082 13087.43 523.53 57054.05 88888.00 2009-03-23 02:43:49.126 082 13087.04 523.28 57054.42 88888.00 2009-03-23 02:43:50.126 082 13086.91 523.16 57055.16 88888.00 2009-03-23 02:43:51.126 082 13087.43 523.53 57054.67 88888.00 2009-03-23 02:43:52.126 082 13087.17 523.78 57055.40 88888.00 2009-03-23 02:43:53.126 082 13086.78 523.90 57055.16 88888.00 2009-03-23 02:43:54.126 082 13086.65 522.66 57054.67 88888.00 2009-03-23 02:43:55.126 082 13087.04 523.90 57054.67 88888.00 2009-03-23 02:43:56.126 082 13087.56 523.78 57054.91 88888.00 2009-03-23 02:43:57.126 082 13087.43 523.53 57055.52 88888.00 2009-03-23 02:43:58.126 082 13087.17 522.91 57054.67 88888.00 2009-03-23 02:43:59.126 082 13087.04 524.15 57055.03 88888.00 2009-03-23 02:44:00.126 082 13087.17 523.65 57055.28 88888.00 2009-03-23 02:44:01.126 082 13087.30 523.53 57054.91 88888.00 2009-03-23 02:44:02.126 082 13087.69 524.03 57054.91 88888.00 2009-03-23 02:44:03.126 082 13087.82 523.28 57055.77 88888.00 2009-03-23 02:44:04.126 082 13087.17 523.53 57055.16 88888.00 2009-03-23 02:44:05.126 082 13087.43 523.65 57054.91 88888.00 2009-03-23 02:44:06.126 082 13087.56 524.27 57055.77 88888.00 2009-03-23 02:44:07.126 082 13087.82 523.53 57055.64 88888.00 2009-03-23 02:44:08.126 082 13087.82 523.41 57055.03 88888.00 2009-03-23 02:44:09.126 082 13087.69 523.41 57055.03 88888.00 2009-03-23 02:44:10.126 082 13087.30 523.65 57055.16 88888.00 2009-03-23 02:44:11.126 082 13088.08 523.78 57055.03 88888.00 2009-03-23 02:44:12.126 082 13087.17 523.41 57055.16 88888.00 2009-03-23 02:44:13.126 082 13087.82 524.03 57054.79 88888.00 2009-03-23 02:44:14.126 082 13087.04 524.27 57055.77 88888.00 2009-03-23 02:44:15.126 082 13088.34 524.03 57054.67 88888.00 2009-03-23 02:44:16.126 082 13088.21 524.15 57055.16 88888.00 2009-03-23 02:44:17.126 082 13087.82 523.53 57055.16 88888.00 2009-03-23 02:44:18.126 082 13087.95 523.28 57054.91 88888.00 2009-03-23 02:44:19.126 082 13088.08 523.28 57055.64 88888.00 2009-03-23 02:44:20.126 082 13088.08 523.28 57055.16 88888.00 2009-03-23 02:44:21.126 082 13087.69 524.03 57054.91 88888.00 2009-03-23 02:44:22.126 082 13087.95 523.65 57055.40 88888.00 2009-03-23 02:44:23.126 082 13087.82 523.65 57054.91 88888.00 2009-03-23 02:44:24.126 082 13087.95 523.03 57054.91 88888.00 2009-03-23 02:44:25.126 082 13087.95 523.16 57055.03 88888.00 2009-03-23 02:44:26.126 082 13087.82 523.16 57054.67 88888.00 2009-03-23 02:44:27.126 082 13087.95 522.79 57054.91 88888.00 2009-03-23 02:44:28.126 082 13088.08 523.03 57055.03 88888.00 2009-03-23 02:44:29.126 082 13089.12 522.79 57054.67 88888.00 2009-03-23 02:44:30.126 082 13088.08 523.28 57055.28 88888.00 2009-03-23 02:44:31.126 082 13088.86 522.29 57054.91 88888.00 2009-03-23 02:44:32.126 082 13087.82 524.03 57055.16 88888.00 2009-03-23 02:44:33.126 082 13088.21 523.53 57054.67 88888.00 2009-03-23 02:44:34.126 082 13088.60 522.79 57055.16 88888.00 2009-03-23 02:44:35.126 082 13088.21 522.91 57054.67 88888.00 2009-03-23 02:44:36.126 082 13088.47 523.03 57055.28 88888.00 2009-03-23 02:44:37.126 082 13088.86 522.91 57055.03 88888.00 2009-03-23 02:44:38.126 082 13088.34 522.42 57055.52 88888.00 2009-03-23 02:44:39.126 082 13088.60 522.91 57054.67 88888.00 2009-03-23 02:44:40.126 082 13088.86 523.16 57055.28 88888.00 2009-03-23 02:44:41.126 082 13088.99 523.53 57055.77 88888.00 2009-03-23 02:44:42.126 082 13088.60 523.16 57055.16 88888.00 2009-03-23 02:44:43.126 082 13089.12 523.65 57055.40 88888.00 2009-03-23 02:44:44.126 082 13088.73 523.41 57055.52 88888.00 2009-03-23 02:44:45.126 082 13088.34 523.53 57054.91 88888.00 2009-03-23 02:44:46.126 082 13088.34 523.65 57055.40 88888.00 2009-03-23 02:44:47.126 082 13088.86 523.53 57055.40 88888.00 2009-03-23 02:44:48.126 082 13088.47 523.65 57055.16 88888.00 2009-03-23 02:44:49.126 082 13088.73 523.28 57055.03 88888.00 2009-03-23 02:44:50.126 082 13088.34 523.16 57054.91 88888.00 2009-03-23 02:44:51.126 082 13089.25 522.91 57055.64 88888.00 2009-03-23 02:44:52.126 082 13088.47 523.16 57055.16 88888.00 2009-03-23 02:44:53.126 082 13088.73 523.53 57055.40 88888.00 2009-03-23 02:44:54.126 082 13088.21 522.91 57055.77 88888.00 2009-03-23 02:44:55.126 082 13088.47 523.16 57055.03 88888.00 2009-03-23 02:44:56.126 082 13088.73 523.78 57055.64 88888.00 2009-03-23 02:44:57.126 082 13088.99 523.03 57055.03 88888.00 2009-03-23 02:44:58.126 082 13087.95 523.16 57055.40 88888.00 2009-03-23 02:44:59.126 082 13088.86 523.03 57056.01 88888.00 2009-03-23 02:45:00.126 082 13088.86 522.79 57055.64 88888.00 2009-03-23 02:45:01.126 082 13088.99 523.53 57055.16 88888.00 2009-03-23 02:45:02.126 082 13089.12 523.53 57055.64 88888.00 2009-03-23 02:45:03.126 082 13088.99 522.79 57055.16 88888.00 2009-03-23 02:45:04.126 082 13088.86 523.28 57055.40 88888.00 2009-03-23 02:45:05.126 082 13088.73 523.16 57054.54 88888.00 2009-03-23 02:45:06.126 082 13087.95 523.41 57055.52 88888.00 2009-03-23 02:45:07.126 082 13088.60 523.41 57055.28 88888.00 2009-03-23 02:45:08.126 082 13087.95 522.91 57055.28 88888.00 2009-03-23 02:45:09.126 082 13088.73 523.41 57055.03 88888.00 2009-03-23 02:45:10.126 082 13088.60 523.41 57056.50 88888.00 2009-03-23 02:45:11.126 082 13087.82 523.41 57055.16 88888.00 2009-03-23 02:45:12.126 082 13088.86 522.54 57055.16 88888.00 2009-03-23 02:45:13.126 082 13088.60 523.03 57055.16 88888.00 2009-03-23 02:45:14.126 082 13088.86 523.53 57054.91 88888.00 2009-03-23 02:45:15.126 082 13088.21 523.65 57055.64 88888.00 2009-03-23 02:45:16.126 082 13088.21 522.91 57054.67 88888.00 2009-03-23 02:45:17.126 082 13088.73 523.03 57055.40 88888.00 2009-03-23 02:45:18.126 082 13088.21 523.53 57055.52 88888.00 2009-03-23 02:45:19.126 082 13088.34 523.78 57055.89 88888.00 2009-03-23 02:45:20.126 082 13088.08 522.66 57055.28 88888.00 2009-03-23 02:45:21.126 082 13088.21 523.78 57055.28 88888.00 2009-03-23 02:45:22.126 082 13088.60 523.03 57054.91 88888.00 2009-03-23 02:45:23.126 082 13087.82 523.41 57055.40 88888.00 2009-03-23 02:45:24.126 082 13088.47 523.41 57055.16 88888.00 2009-03-23 02:45:25.126 082 13088.21 522.66 57055.64 88888.00 2009-03-23 02:45:26.126 082 13088.60 523.28 57054.91 88888.00 2009-03-23 02:45:27.126 082 13088.73 522.91 57055.16 88888.00 2009-03-23 02:45:28.126 082 13088.73 523.03 57055.16 88888.00 2009-03-23 02:45:29.126 082 13088.08 523.28 57054.91 88888.00 2009-03-23 02:45:30.126 082 13088.21 522.79 57055.28 88888.00 2009-03-23 02:45:31.126 082 13088.08 523.28 57055.52 88888.00 2009-03-23 02:45:32.126 082 13088.73 523.16 57055.52 88888.00 2009-03-23 02:45:33.126 082 13088.73 523.41 57055.40 88888.00 2009-03-23 02:45:34.126 082 13088.34 522.91 57056.25 88888.00 2009-03-23 02:45:35.126 082 13087.95 523.41 57055.64 88888.00 2009-03-23 02:45:36.126 082 13088.47 522.79 57055.52 88888.00 2009-03-23 02:45:37.126 082 13087.69 523.53 57055.16 88888.00 2009-03-23 02:45:38.126 082 13088.34 523.03 57055.28 88888.00 2009-03-23 02:45:39.126 082 13088.08 523.03 57055.16 88888.00 2009-03-23 02:45:40.126 082 13087.82 523.03 57055.52 88888.00 2009-03-23 02:45:41.126 082 13088.08 522.91 57055.52 88888.00 2009-03-23 02:45:42.126 082 13088.34 522.91 57055.77 88888.00 2009-03-23 02:45:43.126 082 13088.47 522.91 57056.13 88888.00 2009-03-23 02:45:44.126 082 13088.34 523.28 57055.52 88888.00 2009-03-23 02:45:45.126 082 13088.60 523.53 57055.52 88888.00 2009-03-23 02:45:46.126 082 13088.08 523.65 57055.16 88888.00 2009-03-23 02:45:47.126 082 13087.43 523.90 57055.64 88888.00 2009-03-23 02:45:48.126 082 13088.73 523.28 57055.64 88888.00 2009-03-23 02:45:49.126 082 13087.17 523.65 57055.16 88888.00 2009-03-23 02:45:50.126 082 13087.30 523.41 57056.01 88888.00 2009-03-23 02:45:51.126 082 13087.95 523.28 57055.40 88888.00 2009-03-23 02:45:52.126 082 13088.08 523.16 57055.03 88888.00 2009-03-23 02:45:53.126 082 13087.82 522.79 57056.25 88888.00 2009-03-23 02:45:54.126 082 13087.69 522.91 57055.52 88888.00 2009-03-23 02:45:55.126 082 13088.60 523.28 57055.77 88888.00 2009-03-23 02:45:56.126 082 13087.95 523.16 57055.40 88888.00 2009-03-23 02:45:57.126 082 13087.82 523.28 57055.52 88888.00 2009-03-23 02:45:58.126 082 13087.17 523.28 57055.77 88888.00 2009-03-23 02:45:59.126 082 13087.43 523.16 57055.40 88888.00 2009-03-23 02:46:00.126 082 13087.17 523.41 57055.03 88888.00 2009-03-23 02:46:01.126 082 13087.56 522.79 57055.52 88888.00 2009-03-23 02:46:02.126 082 13087.82 522.79 57056.13 88888.00 2009-03-23 02:46:03.126 082 13087.95 523.03 57055.52 88888.00 2009-03-23 02:46:04.126 082 13088.47 523.03 57054.79 88888.00 2009-03-23 02:46:05.126 082 13087.82 523.16 57055.64 88888.00 2009-03-23 02:46:06.126 082 13088.08 522.79 57055.64 88888.00 2009-03-23 02:46:07.126 082 13087.82 523.41 57055.03 88888.00 2009-03-23 02:46:08.126 082 13088.08 522.66 57055.16 88888.00 2009-03-23 02:46:09.126 082 13087.56 522.42 57056.01 88888.00 2009-03-23 02:46:10.126 082 13087.30 522.79 57055.03 88888.00 2009-03-23 02:46:11.126 082 13087.43 523.65 57055.40 88888.00 2009-03-23 02:46:12.126 082 13087.30 523.41 57055.16 88888.00 2009-03-23 02:46:13.126 082 13086.91 523.28 57055.16 88888.00 2009-03-23 02:46:14.126 082 13087.30 522.91 57055.77 88888.00 2009-03-23 02:46:15.126 082 13087.82 523.03 57055.03 88888.00 2009-03-23 02:46:16.126 082 13088.08 523.53 57055.77 88888.00 2009-03-23 02:46:17.126 082 13087.30 523.78 57054.91 88888.00 2009-03-23 02:46:18.126 082 13087.69 523.16 57055.64 88888.00 2009-03-23 02:46:19.126 082 13087.04 523.41 57055.40 88888.00 2009-03-23 02:46:20.126 082 13087.17 523.03 57055.40 88888.00 2009-03-23 02:46:21.126 082 13087.82 522.54 57054.67 88888.00 2009-03-23 02:46:22.126 082 13087.82 523.65 57055.77 88888.00 2009-03-23 02:46:23.126 082 13087.95 523.28 57055.64 88888.00 2009-03-23 02:46:24.126 082 13087.17 523.41 57055.52 88888.00 2009-03-23 02:46:25.126 082 13087.17 523.16 57055.16 88888.00 2009-03-23 02:46:26.126 082 13087.30 523.41 57055.64 88888.00 2009-03-23 02:46:27.126 082 13088.08 523.16 57055.40 88888.00 2009-03-23 02:46:28.126 082 13087.30 523.16 57055.64 88888.00 2009-03-23 02:46:29.126 082 13088.08 522.91 57055.89 88888.00 2009-03-23 02:46:30.126 082 13087.95 523.16 57055.03 88888.00 2009-03-23 02:46:31.126 082 13087.82 523.28 57055.16 88888.00 2009-03-23 02:46:32.126 082 13087.17 522.79 57055.28 88888.00 2009-03-23 02:46:33.126 082 13086.78 523.16 57054.67 88888.00 2009-03-23 02:46:34.126 082 13088.08 522.54 57054.91 88888.00 2009-03-23 02:46:35.126 082 13087.04 522.66 57054.91 88888.00 2009-03-23 02:46:36.126 082 13087.56 522.54 57055.77 88888.00 2009-03-23 02:46:37.126 082 13087.43 523.28 57054.91 88888.00 2009-03-23 02:46:38.126 082 13087.30 523.28 57054.91 88888.00 2009-03-23 02:46:39.126 082 13087.82 522.54 57055.40 88888.00 2009-03-23 02:46:40.126 082 13087.95 523.41 57055.89 88888.00 2009-03-23 02:46:41.126 082 13087.95 523.65 57055.40 88888.00 2009-03-23 02:46:42.126 082 13087.56 523.16 57055.40 88888.00 2009-03-23 02:46:43.126 082 13087.69 522.66 57055.40 88888.00 2009-03-23 02:46:44.126 082 13087.04 523.53 57054.54 88888.00 2009-03-23 02:46:45.126 082 13087.04 523.28 57055.16 88888.00 2009-03-23 02:46:46.126 082 13087.30 522.79 57055.77 88888.00 2009-03-23 02:46:47.126 082 13087.56 522.91 57055.03 88888.00 2009-03-23 02:46:48.126 082 13087.43 523.16 57055.40 88888.00 2009-03-23 02:46:49.126 082 13087.30 523.90 57054.79 88888.00 2009-03-23 02:46:50.126 082 13086.78 522.66 57055.28 88888.00 2009-03-23 02:46:51.126 082 13087.43 522.66 57054.91 88888.00 2009-03-23 02:46:52.126 082 13087.56 522.66 57055.40 88888.00 2009-03-23 02:46:53.126 082 13087.30 523.03 57055.52 88888.00 2009-03-23 02:46:54.126 082 13087.82 523.41 57055.03 88888.00 2009-03-23 02:46:55.126 082 13087.30 523.41 57055.03 88888.00 2009-03-23 02:46:56.126 082 13087.56 522.79 57055.28 88888.00 2009-03-23 02:46:57.126 082 13087.56 522.91 57054.91 88888.00 2009-03-23 02:46:58.126 082 13087.95 522.54 57054.79 88888.00 2009-03-23 02:46:59.126 082 13087.69 523.41 57054.54 88888.00 2009-03-23 02:47:00.126 082 13087.82 522.91 57055.16 88888.00 2009-03-23 02:47:01.126 082 13087.95 522.91 57054.91 88888.00 2009-03-23 02:47:02.126 082 13087.30 522.91 57054.79 88888.00 2009-03-23 02:47:03.126 082 13087.95 523.03 57055.16 88888.00 2009-03-23 02:47:04.126 082 13087.82 522.54 57054.67 88888.00 2009-03-23 02:47:05.126 082 13087.95 523.28 57054.91 88888.00 2009-03-23 02:47:06.126 082 13087.30 523.65 57054.67 88888.00 2009-03-23 02:47:07.126 082 13087.95 523.16 57054.91 88888.00 2009-03-23 02:47:08.126 082 13087.56 522.54 57054.54 88888.00 2009-03-23 02:47:09.126 082 13087.69 522.79 57055.16 88888.00 2009-03-23 02:47:10.126 082 13087.95 523.16 57054.79 88888.00 2009-03-23 02:47:11.126 082 13087.43 522.29 57054.91 88888.00 2009-03-23 02:47:12.126 082 13087.82 522.66 57055.52 88888.00 2009-03-23 02:47:13.126 082 13087.30 522.79 57054.79 88888.00 2009-03-23 02:47:14.126 082 13087.95 522.91 57055.28 88888.00 2009-03-23 02:47:15.126 082 13087.69 522.66 57055.16 88888.00 2009-03-23 02:47:16.126 082 13087.95 523.53 57054.54 88888.00 2009-03-23 02:47:17.126 082 13087.17 522.91 57054.91 88888.00 2009-03-23 02:47:18.126 082 13088.60 523.53 57055.03 88888.00 2009-03-23 02:47:19.126 082 13088.21 522.79 57055.03 88888.00 2009-03-23 02:47:20.126 082 13088.34 523.16 57054.67 88888.00 2009-03-23 02:47:21.126 082 13087.56 523.16 57054.91 88888.00 2009-03-23 02:47:22.126 082 13088.21 522.54 57054.54 88888.00 2009-03-23 02:47:23.126 082 13088.08 523.03 57055.16 88888.00 2009-03-23 02:47:24.126 082 13087.95 522.42 57055.40 88888.00 2009-03-23 02:47:25.126 082 13088.08 523.03 57055.16 88888.00 2009-03-23 02:47:26.126 082 13088.21 523.03 57055.40 88888.00 2009-03-23 02:47:27.126 082 13088.08 522.42 57055.16 88888.00 2009-03-23 02:47:28.126 082 13087.95 523.03 57055.64 88888.00 2009-03-23 02:47:29.126 082 13088.08 522.66 57054.54 88888.00 2009-03-23 02:47:30.125 082 13088.21 523.41 57055.40 88888.00 2009-03-23 02:47:31.125 082 13088.47 522.42 57055.03 88888.00 2009-03-23 02:47:32.125 082 13087.82 522.79 57054.79 88888.00 2009-03-23 02:47:33.125 082 13088.73 523.16 57054.67 88888.00 2009-03-23 02:47:34.125 082 13088.60 522.91 57055.28 88888.00 2009-03-23 02:47:35.125 082 13087.69 522.54 57055.28 88888.00 2009-03-23 02:47:36.125 082 13088.99 522.66 57055.40 88888.00 2009-03-23 02:47:37.125 082 13088.60 522.79 57055.40 88888.00 2009-03-23 02:47:38.125 082 13087.95 522.66 57055.16 88888.00 2009-03-23 02:47:39.125 082 13088.08 522.79 57055.40 88888.00 2009-03-23 02:47:40.125 082 13088.73 523.03 57056.01 88888.00 2009-03-23 02:47:41.125 082 13088.08 523.03 57054.91 88888.00 2009-03-23 02:47:42.125 082 13088.34 522.42 57055.03 88888.00 2009-03-23 02:47:43.125 082 13087.95 523.03 57055.64 88888.00 2009-03-23 02:47:44.125 082 13088.21 522.91 57055.64 88888.00 2009-03-23 02:47:45.125 082 13088.60 522.54 57054.91 88888.00 2009-03-23 02:47:46.125 082 13087.95 522.79 57054.91 88888.00 2009-03-23 02:47:47.125 082 13087.95 523.16 57054.79 88888.00 2009-03-23 02:47:48.125 082 13088.21 523.16 57054.79 88888.00 2009-03-23 02:47:49.125 082 13088.34 522.66 57054.79 88888.00 2009-03-23 02:47:50.125 082 13088.34 522.91 57054.91 88888.00 2009-03-23 02:47:51.125 082 13088.34 523.16 57055.77 88888.00 2009-03-23 02:47:52.125 082 13088.21 522.79 57055.52 88888.00 2009-03-23 02:47:53.125 082 13088.34 523.41 57055.03 88888.00 2009-03-23 02:47:54.125 082 13088.21 523.03 57054.42 88888.00 2009-03-23 02:47:55.125 082 13088.08 522.79 57054.91 88888.00 2009-03-23 02:47:56.125 082 13088.86 523.65 57054.54 88888.00 2009-03-23 02:47:57.125 082 13088.73 523.78 57055.28 88888.00 2009-03-23 02:47:58.125 082 13088.34 523.41 57055.16 88888.00 2009-03-23 02:47:59.125 082 13087.95 523.41 57055.16 88888.00 2009-03-23 02:48:00.125 082 13088.47 523.03 57055.64 88888.00 2009-03-23 02:48:01.125 082 13088.34 522.17 57055.16 88888.00 2009-03-23 02:48:02.125 082 13088.86 522.79 57054.79 88888.00 2009-03-23 02:48:03.125 082 13088.21 523.16 57054.91 88888.00 2009-03-23 02:48:04.125 082 13088.86 523.16 57055.40 88888.00 2009-03-23 02:48:05.125 082 13088.86 523.03 57055.40 88888.00 2009-03-23 02:48:06.125 082 13088.34 523.28 57055.64 88888.00 2009-03-23 02:48:07.125 082 13088.08 523.16 57054.67 88888.00 2009-03-23 02:48:08.125 082 13088.47 523.41 57054.91 88888.00 2009-03-23 02:48:09.125 082 13088.21 522.91 57054.79 88888.00 2009-03-23 02:48:10.125 082 13088.34 522.91 57055.16 88888.00 2009-03-23 02:48:11.125 082 13088.60 523.16 57054.91 88888.00 2009-03-23 02:48:12.125 082 13088.99 523.16 57055.52 88888.00 2009-03-23 02:48:13.125 082 13089.12 523.16 57055.03 88888.00 2009-03-23 02:48:14.125 082 13089.12 522.91 57054.54 88888.00 2009-03-23 02:48:15.125 082 13088.34 522.42 57055.03 88888.00 2009-03-23 02:48:16.125 082 13087.95 523.16 57055.52 88888.00 2009-03-23 02:48:17.125 082 13088.99 522.91 57055.16 88888.00 2009-03-23 02:48:18.125 082 13088.08 522.42 57055.03 88888.00 2009-03-23 02:48:19.125 082 13088.47 522.91 57055.03 88888.00 2009-03-23 02:48:20.125 082 13088.60 522.79 57055.40 88888.00 2009-03-23 02:48:21.125 082 13088.47 523.03 57054.79 88888.00 2009-03-23 02:48:22.125 082 13088.47 523.16 57055.03 88888.00 2009-03-23 02:48:23.125 082 13087.95 523.28 57055.03 88888.00 2009-03-23 02:48:24.125 082 13089.25 522.79 57055.28 88888.00 2009-03-23 02:48:25.125 082 13088.60 522.54 57054.79 88888.00 2009-03-23 02:48:26.125 082 13087.30 523.16 57054.91 88888.00 2009-03-23 02:48:27.125 082 13088.08 522.91 57055.40 88888.00 2009-03-23 02:48:28.125 082 13088.47 522.29 57054.18 88888.00 2009-03-23 02:48:29.125 082 13087.95 522.79 57055.16 88888.00 2009-03-23 02:48:30.125 082 13087.82 522.79 57054.54 88888.00 2009-03-23 02:48:31.125 082 13088.34 522.17 57055.52 88888.00 2009-03-23 02:48:32.125 082 13088.34 522.66 57055.28 88888.00 2009-03-23 02:48:33.125 082 13088.86 523.16 57055.03 88888.00 2009-03-23 02:48:34.125 082 13088.34 522.29 57055.28 88888.00 2009-03-23 02:48:35.125 082 13088.73 522.04 57055.52 88888.00 2009-03-23 02:48:36.125 082 13088.99 522.42 57055.40 88888.00 2009-03-23 02:48:37.125 082 13088.34 522.54 57054.79 88888.00 2009-03-23 02:48:38.125 082 13088.73 522.54 57055.52 88888.00 2009-03-23 02:48:39.125 082 13088.60 523.28 57055.40 88888.00 2009-03-23 02:48:40.125 082 13088.08 523.16 57054.67 88888.00 2009-03-23 02:48:41.125 082 13088.99 522.79 57055.03 88888.00 2009-03-23 02:48:42.125 082 13088.47 522.91 57055.03 88888.00 2009-03-23 02:48:43.125 082 13088.47 522.66 57054.91 88888.00 2009-03-23 02:48:44.125 082 13088.60 523.16 57055.16 88888.00 2009-03-23 02:48:45.125 082 13088.73 522.79 57055.40 88888.00 2009-03-23 02:48:46.125 082 13088.86 522.54 57055.28 88888.00 2009-03-23 02:48:47.125 082 13088.08 522.29 57055.28 88888.00 2009-03-23 02:48:48.125 082 13088.60 522.91 57055.77 88888.00 2009-03-23 02:48:49.125 082 13088.86 522.79 57055.40 88888.00 2009-03-23 02:48:50.125 082 13089.25 522.42 57054.54 88888.00 2009-03-23 02:48:51.125 082 13090.15 522.29 57055.03 88888.00 2009-03-23 02:48:52.125 082 13089.25 523.16 57055.77 88888.00 2009-03-23 02:48:53.125 082 13089.25 522.79 57055.40 88888.00 2009-03-23 02:48:54.125 082 13089.50 523.28 57055.03 88888.00 2009-03-23 02:48:55.125 082 13088.86 523.16 57055.16 88888.00 2009-03-23 02:48:56.125 082 13089.12 523.78 57055.16 88888.00 2009-03-23 02:48:57.125 082 13089.12 522.79 57054.79 88888.00 2009-03-23 02:48:58.125 082 13089.38 522.66 57055.16 88888.00 2009-03-23 02:48:59.125 082 13090.28 523.16 57055.52 88888.00 2009-03-23 02:49:00.125 082 13089.12 523.41 57054.79 88888.00 2009-03-23 02:49:01.125 082 13088.47 522.79 57055.28 88888.00 2009-03-23 02:49:02.125 082 13088.47 522.91 57055.03 88888.00 2009-03-23 02:49:03.125 082 13089.12 522.54 57056.01 88888.00 2009-03-23 02:49:04.125 082 13089.89 522.91 57055.52 88888.00 2009-03-23 02:49:05.125 082 13088.73 523.28 57055.28 88888.00 2009-03-23 02:49:06.125 082 13089.12 522.54 57056.01 88888.00 2009-03-23 02:49:07.125 082 13088.86 522.91 57055.52 88888.00 2009-03-23 02:49:08.125 082 13089.63 522.66 57055.77 88888.00 2009-03-23 02:49:09.125 082 13088.86 523.41 57056.13 88888.00 2009-03-23 02:49:10.125 082 13089.25 523.16 57055.16 88888.00 2009-03-23 02:49:11.125 082 13088.99 523.28 57055.52 88888.00 2009-03-23 02:49:12.125 082 13089.38 523.28 57055.52 88888.00 2009-03-23 02:49:13.125 082 13089.12 522.79 57054.91 88888.00 2009-03-23 02:49:14.125 082 13088.86 523.16 57055.77 88888.00 2009-03-23 02:49:15.125 082 13088.99 522.42 57055.77 88888.00 2009-03-23 02:49:16.125 082 13088.60 523.41 57055.16 88888.00 2009-03-23 02:49:17.125 082 13089.38 522.91 57055.16 88888.00 2009-03-23 02:49:18.125 082 13089.38 523.03 57055.16 88888.00 2009-03-23 02:49:19.125 082 13089.12 522.91 57055.52 88888.00 2009-03-23 02:49:20.125 082 13089.63 523.16 57055.40 88888.00 2009-03-23 02:49:21.125 082 13089.63 522.91 57055.28 88888.00 2009-03-23 02:49:22.125 082 13089.50 523.53 57055.64 88888.00 2009-03-23 02:49:23.125 082 13089.63 522.91 57055.40 88888.00 2009-03-23 02:49:24.125 082 13089.50 523.53 57055.28 88888.00 2009-03-23 02:49:25.125 082 13088.99 522.79 57054.91 88888.00 2009-03-23 02:49:26.125 082 13088.99 522.79 57055.77 88888.00 2009-03-23 02:49:27.125 082 13089.63 522.91 57055.52 88888.00 2009-03-23 02:49:28.125 082 13088.99 522.66 57055.64 88888.00 2009-03-23 02:49:29.125 082 13089.25 522.91 57055.28 88888.00 2009-03-23 02:49:30.125 082 13089.63 522.17 57055.28 88888.00 2009-03-23 02:49:31.125 082 13089.25 523.16 57055.52 88888.00 2009-03-23 02:49:32.125 082 13089.63 522.42 57055.28 88888.00 2009-03-23 02:49:33.125 082 13089.12 522.91 57056.13 88888.00 2009-03-23 02:49:34.125 082 13089.25 522.91 57055.77 88888.00 2009-03-23 02:49:35.125 082 13089.76 522.42 57055.64 88888.00 2009-03-23 02:49:36.125 082 13089.12 523.16 57055.64 88888.00 2009-03-23 02:49:37.125 082 13089.38 522.79 57056.13 88888.00 2009-03-23 02:49:38.125 082 13089.50 523.41 57055.77 88888.00 2009-03-23 02:49:39.125 082 13088.86 522.91 57055.77 88888.00 2009-03-23 02:49:40.125 082 13089.38 523.16 57055.89 88888.00 2009-03-23 02:49:41.125 082 13089.25 522.79 57055.16 88888.00 2009-03-23 02:49:42.125 082 13089.50 523.53 57055.16 88888.00 2009-03-23 02:49:43.125 082 13089.89 523.03 57055.40 88888.00 2009-03-23 02:49:44.125 082 13089.38 522.66 57055.40 88888.00 2009-03-23 02:49:45.125 082 13089.38 522.66 57055.89 88888.00 2009-03-23 02:49:46.125 082 13089.12 522.79 57055.28 88888.00 2009-03-23 02:49:47.125 082 13089.38 522.42 57055.03 88888.00 2009-03-23 02:49:48.125 082 13089.38 523.03 57054.91 88888.00 2009-03-23 02:49:49.125 082 13089.38 522.91 57055.52 88888.00 2009-03-23 02:49:50.125 082 13089.76 523.16 57055.64 88888.00 2009-03-23 02:49:51.125 082 13089.38 523.41 57055.52 88888.00 2009-03-23 02:49:52.125 082 13089.89 522.54 57054.91 88888.00 2009-03-23 02:49:53.125 082 13089.38 522.79 57055.52 88888.00 2009-03-23 02:49:54.125 082 13089.12 522.91 57056.01 88888.00 2009-03-23 02:49:55.125 082 13089.25 522.29 57056.01 88888.00 2009-03-23 02:49:56.125 082 13089.25 522.29 57054.79 88888.00 2009-03-23 02:49:57.125 082 13089.25 522.17 57055.52 88888.00 2009-03-23 02:49:58.125 082 13089.63 523.16 57055.89 88888.00 2009-03-23 02:49:59.125 082 13089.63 522.54 57055.03 88888.00 2009-03-23 02:50:00.125 082 13089.63 522.79 57055.40 88888.00 2009-03-23 02:50:01.125 082 13089.63 522.79 57055.52 88888.00 2009-03-23 02:50:02.125 082 13090.54 523.03 57055.64 88888.00 2009-03-23 02:50:03.125 082 13089.89 522.54 57056.01 88888.00 2009-03-23 02:50:04.125 082 13089.76 522.54 57056.25 88888.00 2009-03-23 02:50:05.125 082 13089.63 522.29 57056.01 88888.00 2009-03-23 02:50:06.125 082 13089.76 523.28 57055.40 88888.00 2009-03-23 02:50:07.125 082 13089.25 522.29 57055.52 88888.00 2009-03-23 02:50:08.125 082 13090.15 522.66 57055.89 88888.00 2009-03-23 02:50:09.125 082 13089.76 523.03 57056.13 88888.00 2009-03-23 02:50:10.125 082 13088.99 522.79 57055.52 88888.00 2009-03-23 02:50:11.125 082 13090.15 523.28 57055.64 88888.00 2009-03-23 02:50:12.125 082 13090.28 522.54 57055.64 88888.00 2009-03-23 02:50:13.125 082 13090.15 522.54 57056.13 88888.00 2009-03-23 02:50:14.125 082 13090.28 522.66 57055.40 88888.00 2009-03-23 02:50:15.125 082 13090.80 523.16 57054.91 88888.00 2009-03-23 02:50:16.125 082 13090.28 522.54 57055.64 88888.00 2009-03-23 02:50:17.125 082 13089.63 522.79 57056.13 88888.00 2009-03-23 02:50:18.125 082 13089.38 522.54 57055.52 88888.00 2009-03-23 02:50:19.125 082 13090.15 522.54 57055.64 88888.00 2009-03-23 02:50:20.125 082 13089.89 521.92 57055.40 88888.00 2009-03-23 02:50:21.125 082 13089.12 522.54 57056.25 88888.00 2009-03-23 02:50:22.125 082 13090.28 522.42 57055.52 88888.00 2009-03-23 02:50:23.125 082 13090.15 522.79 57055.40 88888.00 2009-03-23 02:50:24.125 082 13090.41 523.28 57055.77 88888.00 2009-03-23 02:50:25.125 082 13089.89 521.92 57055.52 88888.00 2009-03-23 02:50:26.125 082 13090.28 522.42 57056.13 88888.00 2009-03-23 02:50:27.125 082 13090.02 522.79 57056.13 88888.00 2009-03-23 02:50:28.125 082 13090.02 522.42 57055.16 88888.00 2009-03-23 02:50:29.125 082 13090.80 521.92 57055.28 88888.00 2009-03-23 02:50:30.125 082 13090.54 521.92 57055.52 88888.00 2009-03-23 02:50:31.125 082 13090.15 521.92 57055.64 88888.00 2009-03-23 02:50:32.125 082 13090.54 522.42 57055.64 88888.00 2009-03-23 02:50:33.125 082 13090.02 522.66 57055.16 88888.00 2009-03-23 02:50:34.125 082 13090.15 522.29 57054.79 88888.00 2009-03-23 02:50:35.125 082 13089.63 522.17 57055.64 88888.00 2009-03-23 02:50:36.125 082 13090.02 522.79 57055.89 88888.00 2009-03-23 02:50:37.125 082 13090.54 522.04 57056.01 88888.00 2009-03-23 02:50:38.125 082 13090.02 522.17 57056.38 88888.00 2009-03-23 02:50:39.125 082 13090.67 522.54 57055.64 88888.00 2009-03-23 02:50:40.125 082 13089.89 522.29 57055.89 88888.00 2009-03-23 02:50:41.125 082 13089.38 522.54 57055.52 88888.00 2009-03-23 02:50:42.125 082 13090.41 521.80 57056.25 88888.00 2009-03-23 02:50:43.125 082 13089.76 521.67 57055.89 88888.00 2009-03-23 02:50:44.125 082 13090.02 522.17 57055.03 88888.00 2009-03-23 02:50:45.125 082 13089.89 522.17 57055.16 88888.00 2009-03-23 02:50:46.125 082 13089.89 522.04 57055.77 88888.00 2009-03-23 02:50:47.125 082 13090.54 522.29 57055.77 88888.00 2009-03-23 02:50:48.125 082 13090.15 522.29 57055.03 88888.00 2009-03-23 02:50:49.125 082 13090.93 521.67 57055.64 88888.00 2009-03-23 02:50:50.125 082 13090.54 521.67 57055.28 88888.00 2009-03-23 02:50:51.125 082 13090.67 522.29 57055.40 88888.00 2009-03-23 02:50:52.125 082 13090.93 521.42 57056.01 88888.00 2009-03-23 02:50:53.125 082 13090.54 522.17 57055.64 88888.00 2009-03-23 02:50:54.125 082 13090.02 522.17 57055.77 88888.00 2009-03-23 02:50:55.125 082 13090.54 522.29 57054.79 88888.00 2009-03-23 02:50:56.125 082 13091.19 521.67 57055.28 88888.00 2009-03-23 02:50:57.125 082 13090.28 522.29 57055.64 88888.00 2009-03-23 02:50:58.125 082 13091.06 522.54 57055.52 88888.00 2009-03-23 02:50:59.125 082 13090.28 522.17 57056.01 88888.00 2009-03-23 02:51:00.125 082 13089.89 522.17 57054.79 88888.00 2009-03-23 02:51:01.125 082 13089.76 522.04 57055.16 88888.00 2009-03-23 02:51:02.125 082 13089.63 521.80 57055.52 88888.00 2009-03-23 02:51:03.125 082 13090.15 522.17 57055.28 88888.00 2009-03-23 02:51:04.125 082 13089.89 521.42 57055.52 88888.00 2009-03-23 02:51:05.125 082 13091.19 521.92 57056.01 88888.00 2009-03-23 02:51:06.125 082 13090.15 521.42 57055.03 88888.00 2009-03-23 02:51:07.125 082 13090.28 522.79 57055.28 88888.00 2009-03-23 02:51:08.125 082 13090.28 521.42 57056.13 88888.00 2009-03-23 02:51:09.125 082 13090.02 521.92 57055.64 88888.00 2009-03-23 02:51:10.125 082 13090.41 521.67 57055.52 88888.00 2009-03-23 02:51:11.125 082 13090.15 522.54 57055.64 88888.00 2009-03-23 02:51:12.125 082 13090.02 522.66 57056.13 88888.00 2009-03-23 02:51:13.125 082 13089.89 522.29 57055.64 88888.00 2009-03-23 02:51:14.125 082 13090.15 522.17 57055.89 88888.00 2009-03-23 02:51:15.125 082 13090.41 522.17 57055.16 88888.00 2009-03-23 02:51:16.125 082 13089.63 521.92 57055.77 88888.00 2009-03-23 02:51:17.125 082 13091.19 522.42 57056.25 88888.00 2009-03-23 02:51:18.125 082 13090.15 521.55 57055.64 88888.00 2009-03-23 02:51:19.125 082 13090.15 521.92 57055.28 88888.00 2009-03-23 02:51:20.125 082 13090.67 521.92 57056.13 88888.00 2009-03-23 02:51:21.125 082 13090.28 522.29 57055.28 88888.00 2009-03-23 02:51:22.125 082 13090.28 521.80 57055.77 88888.00 2009-03-23 02:51:23.125 082 13090.41 521.80 57054.91 88888.00 2009-03-23 02:51:24.125 082 13090.54 521.92 57055.64 88888.00 2009-03-23 02:51:25.125 082 13090.28 521.42 57055.40 88888.00 2009-03-23 02:51:26.125 082 13090.28 521.18 57055.40 88888.00 2009-03-23 02:51:27.125 082 13090.41 521.42 57055.52 88888.00 2009-03-23 02:51:28.125 082 13089.89 522.17 57054.91 88888.00 2009-03-23 02:51:29.125 082 13089.76 522.54 57055.89 88888.00 2009-03-23 02:51:30.125 082 13089.63 521.55 57055.64 88888.00 2009-03-23 02:51:31.125 082 13090.15 521.67 57055.52 88888.00 2009-03-23 02:51:32.125 082 13090.28 521.55 57055.64 88888.00 2009-03-23 02:51:33.125 082 13090.67 521.67 57055.28 88888.00 2009-03-23 02:51:34.125 082 13090.54 521.80 57055.64 88888.00 2009-03-23 02:51:35.125 082 13090.54 521.55 57055.03 88888.00 2009-03-23 02:51:36.125 082 13090.15 522.04 57055.77 88888.00 2009-03-23 02:51:37.125 082 13089.50 521.92 57054.91 88888.00 2009-03-23 02:51:38.125 082 13089.89 521.67 57055.40 88888.00 2009-03-23 02:51:39.125 082 13088.99 522.04 57055.40 88888.00 2009-03-23 02:51:40.125 082 13089.89 521.67 57056.25 88888.00 2009-03-23 02:51:41.125 082 13089.89 521.80 57055.89 88888.00 2009-03-23 02:51:42.125 082 13090.54 522.29 57055.52 88888.00 2009-03-23 02:51:43.125 082 13090.41 521.67 57055.52 88888.00 2009-03-23 02:51:44.125 082 13089.76 521.80 57055.16 88888.00 2009-03-23 02:51:45.125 082 13090.28 520.93 57055.52 88888.00 2009-03-23 02:51:46.125 082 13090.67 521.18 57055.40 88888.00 2009-03-23 02:51:47.125 082 13089.63 521.42 57055.52 88888.00 2009-03-23 02:51:48.125 082 13090.15 521.67 57055.52 88888.00 2009-03-23 02:51:49.125 082 13090.28 520.93 57055.40 88888.00 2009-03-23 02:51:50.125 082 13090.15 521.67 57054.42 88888.00 2009-03-23 02:51:51.125 082 13090.41 521.55 57055.77 88888.00 2009-03-23 02:51:52.125 082 13090.54 521.30 57055.52 88888.00 2009-03-23 02:51:53.125 082 13090.54 521.67 57054.91 88888.00 2009-03-23 02:51:54.125 082 13090.28 521.30 57055.28 88888.00 2009-03-23 02:51:55.125 082 13090.02 521.92 57055.40 88888.00 2009-03-23 02:51:56.125 082 13090.80 521.92 57055.16 88888.00 2009-03-23 02:51:57.125 082 13090.15 522.04 57055.03 88888.00 2009-03-23 02:51:58.125 082 13091.06 521.80 57055.64 88888.00 2009-03-23 02:51:59.125 082 13090.54 521.18 57055.77 88888.00 2009-03-23 02:52:00.125 082 13089.89 521.42 57056.01 88888.00 2009-03-23 02:52:01.125 082 13089.89 521.42 57055.28 88888.00 2009-03-23 02:52:02.125 082 13090.02 521.67 57055.28 88888.00 2009-03-23 02:52:03.125 082 13090.28 521.05 57055.40 88888.00 2009-03-23 02:52:04.125 082 13089.50 522.04 57055.28 88888.00 2009-03-23 02:52:05.125 082 13090.02 521.18 57054.91 88888.00 2009-03-23 02:52:06.125 082 13090.02 522.04 57055.40 88888.00 2009-03-23 02:52:07.125 082 13090.02 522.42 57055.64 88888.00 2009-03-23 02:52:08.125 082 13089.50 521.42 57055.77 88888.00 2009-03-23 02:52:09.125 082 13089.76 522.54 57055.28 88888.00 2009-03-23 02:52:10.125 082 13089.76 521.42 57055.16 88888.00 2009-03-23 02:52:11.125 082 13090.41 521.55 57054.79 88888.00 2009-03-23 02:52:12.125 082 13089.76 521.92 57055.28 88888.00 2009-03-23 02:52:13.125 082 13089.25 521.55 57055.16 88888.00 2009-03-23 02:52:14.125 082 13090.28 522.17 57055.28 88888.00 2009-03-23 02:52:15.125 082 13089.89 521.67 57055.52 88888.00 2009-03-23 02:52:16.125 082 13090.02 521.30 57054.91 88888.00 2009-03-23 02:52:17.125 082 13090.02 522.04 57054.91 88888.00 2009-03-23 02:52:18.125 082 13090.02 521.92 57054.54 88888.00 2009-03-23 02:52:19.125 082 13090.41 521.18 57055.03 88888.00 2009-03-23 02:52:20.125 082 13089.89 521.67 57055.16 88888.00 2009-03-23 02:52:21.125 082 13090.02 521.42 57055.16 88888.00 2009-03-23 02:52:22.125 082 13090.02 521.92 57055.40 88888.00 2009-03-23 02:52:23.125 082 13090.54 521.18 57055.03 88888.00 2009-03-23 02:52:24.125 082 13090.28 521.67 57055.64 88888.00 2009-03-23 02:52:25.125 082 13090.54 521.42 57054.67 88888.00 2009-03-23 02:52:26.125 082 13089.89 521.05 57055.77 88888.00 2009-03-23 02:52:27.125 082 13090.67 521.30 57054.79 88888.00 2009-03-23 02:52:28.125 082 13089.76 521.92 57055.40 88888.00 2009-03-23 02:52:29.125 082 13090.15 521.80 57054.54 88888.00 2009-03-23 02:52:30.125 082 13090.28 521.55 57055.40 88888.00 2009-03-23 02:52:31.125 082 13090.02 521.92 57055.16 88888.00 2009-03-23 02:52:32.125 082 13090.28 520.81 57056.01 88888.00 2009-03-23 02:52:33.125 082 13090.15 521.55 57055.64 88888.00 2009-03-23 02:52:35.125 082 13090.54 521.42 57055.16 88888.00 2009-03-23 02:52:36.125 082 13089.89 521.80 57055.28 88888.00 2009-03-23 02:52:37.125 082 13089.89 521.80 57055.16 88888.00 2009-03-23 02:52:38.125 082 13089.63 521.67 57055.03 88888.00 2009-03-23 02:52:39.125 082 13089.38 521.67 57055.16 88888.00 2009-03-23 02:52:40.125 082 13089.12 522.04 57055.16 88888.00 2009-03-23 02:52:41.125 082 13089.50 521.67 57055.40 88888.00 2009-03-23 02:52:42.125 082 13089.63 521.92 57055.77 88888.00 2009-03-23 02:52:43.125 082 13090.15 521.55 57055.28 88888.00 2009-03-23 02:52:44.125 082 13089.76 521.67 57055.52 88888.00 2009-03-23 02:52:45.125 082 13090.41 521.05 57055.40 88888.00 2009-03-23 02:52:46.125 082 13089.89 521.55 57054.79 88888.00 2009-03-23 02:52:47.125 082 13089.50 522.04 57054.91 88888.00 2009-03-23 02:52:48.125 082 13089.63 521.67 57055.16 88888.00 2009-03-23 02:52:49.125 082 13089.12 521.67 57055.40 88888.00 2009-03-23 02:52:50.125 082 13090.15 520.93 57055.40 88888.00 2009-03-23 02:52:51.125 082 13089.63 521.42 57055.03 88888.00 2009-03-23 02:52:52.125 082 13090.93 521.42 57055.28 88888.00 2009-03-23 02:52:53.125 082 13089.76 521.67 57055.03 88888.00 2009-03-23 02:52:54.125 082 13089.76 521.42 57054.79 88888.00 2009-03-23 02:52:55.125 082 13089.38 520.56 57054.91 88888.00 2009-03-23 02:52:56.125 082 13089.76 521.55 57054.79 88888.00 2009-03-23 02:52:57.125 082 13089.76 521.05 57054.54 88888.00 2009-03-23 02:52:58.125 082 13090.02 521.05 57055.40 88888.00 2009-03-23 02:52:59.125 082 13089.89 520.93 57054.79 88888.00 2009-03-23 02:53:00.125 082 13090.02 521.18 57055.64 88888.00 2009-03-23 02:53:01.125 082 13090.67 521.42 57054.79 88888.00 2009-03-23 02:53:02.125 082 13090.15 521.42 57054.91 88888.00 2009-03-23 02:53:03.125 082 13089.50 521.30 57054.30 88888.00 2009-03-23 02:53:04.125 082 13090.28 521.67 57054.67 88888.00 2009-03-23 02:53:05.125 082 13089.89 521.55 57054.67 88888.00 2009-03-23 02:53:06.125 082 13089.38 521.18 57055.40 88888.00 2009-03-23 02:53:07.125 082 13089.76 520.81 57055.16 88888.00 2009-03-23 02:53:08.125 082 13090.28 521.55 57054.79 88888.00 2009-03-23 02:53:09.125 082 13089.89 521.05 57055.16 88888.00 2009-03-23 02:53:10.125 082 13089.50 521.30 57054.79 88888.00 2009-03-23 02:53:11.125 082 13090.28 521.42 57054.79 88888.00 2009-03-23 02:53:12.125 082 13089.76 521.42 57054.67 88888.00 2009-03-23 02:53:13.125 082 13090.02 521.55 57054.42 88888.00 2009-03-23 02:53:14.125 082 13089.89 521.42 57055.16 88888.00 2009-03-23 02:53:15.125 082 13090.41 521.42 57054.91 88888.00 2009-03-23 02:53:16.125 082 13090.15 521.55 57054.79 88888.00 2009-03-23 02:53:17.125 082 13090.93 522.17 57054.18 88888.00 2009-03-23 02:53:18.125 082 13090.67 521.80 57054.67 88888.00 2009-03-23 02:53:19.125 082 13090.54 521.55 57055.03 88888.00 2009-03-23 02:53:20.125 082 13090.41 521.92 57054.42 88888.00 2009-03-23 02:53:21.125 082 13089.89 521.67 57054.79 88888.00 2009-03-23 02:53:22.125 082 13089.76 522.04 57054.42 88888.00 2009-03-23 02:53:23.125 082 13090.54 521.18 57055.40 88888.00 2009-03-23 02:53:24.125 082 13089.63 521.80 57055.40 88888.00 2009-03-23 02:53:25.125 082 13090.02 522.04 57054.79 88888.00 2009-03-23 02:53:26.125 082 13090.28 521.67 57054.91 88888.00 2009-03-23 02:53:27.125 082 13090.02 521.67 57054.91 88888.00 2009-03-23 02:53:28.125 082 13090.67 521.92 57055.16 88888.00 2009-03-23 02:53:29.125 082 13090.67 521.80 57054.91 88888.00 2009-03-23 02:53:30.125 082 13089.89 521.92 57054.91 88888.00 2009-03-23 02:53:31.125 082 13090.28 521.80 57054.79 88888.00 2009-03-23 02:53:32.125 082 13090.67 522.66 57054.79 88888.00 2009-03-23 02:53:33.125 082 13090.93 522.66 57054.67 88888.00 2009-03-23 02:53:34.125 082 13090.54 522.29 57054.30 88888.00 2009-03-23 02:53:35.125 082 13090.67 522.42 57054.42 88888.00 2009-03-23 02:53:36.125 082 13090.41 522.29 57054.79 88888.00 2009-03-23 02:53:37.125 082 13090.67 522.79 57054.91 88888.00 2009-03-23 02:53:38.125 082 13090.80 521.55 57055.89 88888.00 2009-03-23 02:53:39.125 082 13090.54 522.04 57054.67 88888.00 2009-03-23 02:53:40.125 082 13090.93 522.54 57054.67 88888.00 2009-03-23 02:53:41.125 082 13091.45 522.04 57055.16 88888.00 2009-03-23 02:53:42.125 082 13090.02 522.42 57055.52 88888.00 2009-03-23 02:53:43.125 082 13091.19 521.80 57055.03 88888.00 2009-03-23 02:53:44.125 082 13091.19 522.54 57055.28 88888.00 2009-03-23 02:53:45.125 082 13090.28 522.42 57055.28 88888.00 2009-03-23 02:53:46.125 082 13090.93 522.04 57055.64 88888.00 2009-03-23 02:53:47.125 082 13090.80 521.42 57055.03 88888.00 2009-03-23 02:53:48.125 082 13090.67 522.42 57055.28 88888.00 2009-03-23 02:53:49.125 082 13091.45 522.29 57055.16 88888.00 2009-03-23 02:53:50.125 082 13091.19 522.66 57055.40 88888.00 2009-03-23 02:53:51.125 082 13091.19 521.92 57055.28 88888.00 2009-03-23 02:53:52.125 082 13091.06 522.04 57055.52 88888.00 2009-03-23 02:53:53.125 082 13090.54 522.42 57055.28 88888.00 2009-03-23 02:53:54.125 082 13091.45 522.66 57055.40 88888.00 2009-03-23 02:53:55.125 082 13091.32 522.54 57055.03 88888.00 2009-03-23 02:53:56.125 082 13090.67 522.79 57054.79 88888.00 2009-03-23 02:53:57.125 082 13090.80 522.54 57055.52 88888.00 2009-03-23 02:53:58.125 082 13091.19 521.92 57055.16 88888.00 2009-03-23 02:53:59.125 082 13090.93 522.42 57055.52 88888.00 2009-03-23 02:54:00.125 082 13091.58 522.42 57054.67 88888.00 2009-03-23 02:54:01.125 082 13091.58 522.29 57054.79 88888.00 2009-03-23 02:54:02.125 082 13090.41 522.79 57055.64 88888.00 2009-03-23 02:54:03.125 082 13091.19 522.66 57055.64 88888.00 2009-03-23 02:54:04.125 082 13091.71 522.17 57054.91 88888.00 2009-03-23 02:54:05.125 082 13091.32 522.17 57055.52 88888.00 2009-03-23 02:54:06.125 082 13091.84 521.67 57055.40 88888.00 2009-03-23 02:54:07.125 082 13091.45 522.29 57055.03 88888.00 2009-03-23 02:54:08.125 082 13091.45 521.80 57055.64 88888.00 2009-03-23 02:54:09.125 082 13091.58 522.04 57055.64 88888.00 2009-03-23 02:54:10.125 082 13091.06 522.04 57055.28 88888.00 2009-03-23 02:54:11.125 082 13092.10 522.17 57055.28 88888.00 2009-03-23 02:54:12.125 082 13091.32 522.29 57055.77 88888.00 2009-03-23 02:54:13.125 082 13091.19 522.79 57055.28 88888.00 2009-03-23 02:54:14.125 082 13091.19 522.29 57055.64 88888.00 2009-03-23 02:54:15.125 082 13091.97 522.79 57055.16 88888.00 2009-03-23 02:54:16.125 082 13091.97 522.54 57055.16 88888.00 2009-03-23 02:54:17.125 082 13091.45 522.66 57054.91 88888.00 2009-03-23 02:54:18.125 082 13091.19 522.79 57055.16 88888.00 2009-03-23 02:54:19.125 082 13091.45 522.17 57055.28 88888.00 2009-03-23 02:54:20.125 082 13091.45 522.42 57055.16 88888.00 2009-03-23 02:54:21.125 082 13091.71 522.79 57055.64 88888.00 2009-03-23 02:54:22.125 082 13091.19 523.28 57055.03 88888.00 2009-03-23 02:54:23.125 082 13091.19 521.80 57055.40 88888.00 2009-03-23 02:54:24.125 082 13091.19 522.42 57055.28 88888.00 2009-03-23 02:54:25.125 082 13091.32 522.66 57055.16 88888.00 2009-03-23 02:54:26.125 082 13091.32 522.17 57054.54 88888.00 2009-03-23 02:54:27.125 082 13091.58 522.17 57055.28 88888.00 2009-03-23 02:54:28.125 082 13091.06 522.79 57055.28 88888.00 2009-03-23 02:54:29.125 082 13091.19 522.54 57055.28 88888.00 2009-03-23 02:54:30.125 082 13091.71 522.79 57055.40 88888.00 2009-03-23 02:54:31.125 082 13091.19 522.17 57055.03 88888.00 2009-03-23 02:54:32.125 082 13091.06 521.92 57055.16 88888.00 2009-03-23 02:54:33.125 082 13091.58 522.91 57055.40 88888.00 2009-03-23 02:54:34.125 082 13092.10 522.42 57055.16 88888.00 2009-03-23 02:54:35.125 082 13091.71 522.17 57054.91 88888.00 2009-03-23 02:54:36.125 082 13090.80 522.42 57055.40 88888.00 2009-03-23 02:54:37.125 082 13091.58 522.29 57055.16 88888.00 2009-03-23 02:54:38.125 082 13091.06 522.17 57054.42 88888.00 2009-03-23 02:54:39.125 082 13091.84 522.04 57054.54 88888.00 2009-03-23 02:54:40.125 082 13091.71 521.67 57055.28 88888.00 2009-03-23 02:54:41.125 082 13091.58 521.80 57055.28 88888.00 2009-03-23 02:54:42.125 082 13091.19 522.42 57055.52 88888.00 2009-03-23 02:54:43.125 082 13091.19 522.04 57055.52 88888.00 2009-03-23 02:54:44.125 082 13091.06 522.04 57055.40 88888.00 2009-03-23 02:54:45.125 082 13091.84 522.29 57055.64 88888.00 2009-03-23 02:54:46.125 082 13091.84 523.03 57054.42 88888.00 2009-03-23 02:54:47.125 082 13091.58 522.42 57055.64 88888.00 2009-03-23 02:54:48.125 082 13092.10 522.79 57055.16 88888.00 2009-03-23 02:54:49.125 082 13091.58 522.29 57054.91 88888.00 2009-03-23 02:54:50.125 082 13091.32 521.67 57055.64 88888.00 2009-03-23 02:54:51.125 082 13091.71 521.67 57055.16 88888.00 2009-03-23 02:54:52.125 082 13091.19 522.17 57055.40 88888.00 2009-03-23 02:54:53.125 082 13091.97 521.67 57055.52 88888.00 2009-03-23 02:54:54.125 082 13091.19 522.04 57055.03 88888.00 2009-03-23 02:54:55.125 082 13091.19 522.29 57055.64 88888.00 2009-03-23 02:54:56.125 082 13091.58 521.92 57055.16 88888.00 2009-03-23 02:54:57.125 082 13092.23 522.54 57055.52 88888.00 2009-03-23 02:54:58.125 082 13091.06 521.92 57055.77 88888.00 2009-03-23 02:54:59.125 082 13092.23 521.92 57055.40 88888.00 2009-03-23 02:55:00.125 082 13091.84 522.42 57055.52 88888.00 2009-03-23 02:55:01.125 082 13091.32 521.55 57055.77 88888.00 2009-03-23 02:55:02.125 082 13092.36 522.17 57055.40 88888.00 2009-03-23 02:55:03.125 082 13091.97 521.67 57055.52 88888.00 2009-03-23 02:55:04.125 082 13092.10 522.17 57054.79 88888.00 2009-03-23 02:55:05.125 082 13092.10 521.92 57055.03 88888.00 2009-03-23 02:55:06.125 082 13091.84 522.04 57055.16 88888.00 2009-03-23 02:55:07.125 082 13091.97 522.04 57055.40 88888.00 2009-03-23 02:55:08.125 082 13091.71 522.29 57055.16 88888.00 2009-03-23 02:55:09.125 082 13091.97 522.29 57055.64 88888.00 2009-03-23 02:55:10.125 082 13091.71 522.29 57055.16 88888.00 2009-03-23 02:55:11.125 082 13091.58 522.17 57055.03 88888.00 2009-03-23 02:55:12.125 082 13091.71 522.42 57055.16 88888.00 2009-03-23 02:55:13.125 082 13091.45 522.79 57055.40 88888.00 2009-03-23 02:55:14.125 082 13092.36 522.04 57055.52 88888.00 2009-03-23 02:55:15.125 082 13092.23 522.54 57054.91 88888.00 2009-03-23 02:55:16.125 082 13091.45 521.42 57054.79 88888.00 2009-03-23 02:55:17.125 082 13092.75 522.42 57055.52 88888.00 2009-03-23 02:55:18.125 082 13092.10 522.42 57054.79 88888.00 2009-03-23 02:55:19.125 082 13091.58 522.66 57054.91 88888.00 2009-03-23 02:55:20.125 082 13092.49 522.42 57055.03 88888.00 2009-03-23 02:55:21.125 082 13092.10 522.42 57055.52 88888.00 2009-03-23 02:55:22.125 082 13091.32 522.04 57054.91 88888.00 2009-03-23 02:55:23.125 082 13091.97 522.66 57055.40 88888.00 2009-03-23 02:55:24.125 082 13091.84 522.91 57054.91 88888.00 2009-03-23 02:55:25.125 082 13091.45 522.29 57055.16 88888.00 2009-03-23 02:55:26.125 082 13091.97 522.04 57054.79 88888.00 2009-03-23 02:55:27.125 082 13091.71 522.29 57055.28 88888.00 2009-03-23 02:55:28.125 082 13091.71 521.80 57055.40 88888.00 2009-03-23 02:55:29.125 082 13091.45 522.66 57055.77 88888.00 2009-03-23 02:55:30.125 082 13091.06 522.04 57054.67 88888.00 2009-03-23 02:55:31.125 082 13091.45 522.42 57054.91 88888.00 2009-03-23 02:55:32.125 082 13091.97 522.91 57055.52 88888.00 2009-03-23 02:55:33.125 082 13091.84 522.54 57055.28 88888.00 2009-03-23 02:55:34.125 082 13091.32 522.42 57055.40 88888.00 2009-03-23 02:55:35.125 082 13091.97 522.66 57055.03 88888.00 2009-03-23 02:55:36.125 082 13091.32 522.42 57055.40 88888.00 2009-03-23 02:55:37.125 082 13092.23 522.29 57054.30 88888.00 2009-03-23 02:55:38.125 082 13091.32 522.04 57054.91 88888.00 2009-03-23 02:55:39.125 082 13091.71 522.29 57055.28 88888.00 2009-03-23 02:55:40.125 082 13091.19 522.29 57055.89 88888.00 2009-03-23 02:55:41.125 082 13091.32 522.79 57055.28 88888.00 2009-03-23 02:55:42.125 082 13091.58 522.42 57055.16 88888.00 2009-03-23 02:55:43.125 082 13091.45 521.92 57055.03 88888.00 2009-03-23 02:55:44.125 082 13090.93 522.54 57055.28 88888.00 2009-03-23 02:55:45.125 082 13091.58 522.54 57055.03 88888.00 2009-03-23 02:55:46.125 082 13091.19 522.42 57055.28 88888.00 2009-03-23 02:55:47.125 082 13091.19 522.42 57055.16 88888.00 2009-03-23 02:55:48.125 082 13091.32 522.04 57055.28 88888.00 2009-03-23 02:55:49.125 082 13091.19 522.91 57055.16 88888.00 2009-03-23 02:55:50.125 082 13091.19 521.92 57054.91 88888.00 2009-03-23 02:55:51.125 082 13090.67 522.29 57055.16 88888.00 2009-03-23 02:55:52.125 082 13091.06 522.42 57054.54 88888.00 2009-03-23 02:55:53.125 082 13091.45 521.92 57055.52 88888.00 2009-03-23 02:55:54.125 082 13091.19 522.54 57054.54 88888.00 2009-03-23 02:55:55.125 082 13091.32 522.17 57054.67 88888.00 2009-03-23 02:55:56.125 082 13091.06 521.92 57055.16 88888.00 2009-03-23 02:55:57.125 082 13091.19 521.92 57054.42 88888.00 2009-03-23 02:55:58.125 082 13091.45 522.54 57054.91 88888.00 2009-03-23 02:55:59.125 082 13090.67 522.17 57054.54 88888.00 2009-03-23 02:56:00.125 082 13091.32 521.92 57054.91 88888.00 2009-03-23 02:56:01.125 082 13090.93 522.91 57054.54 88888.00 2009-03-23 02:56:02.125 082 13090.93 522.04 57054.91 88888.00 2009-03-23 02:56:03.125 082 13090.67 522.66 57055.16 88888.00 2009-03-23 02:56:04.125 082 13091.58 522.04 57054.91 88888.00 2009-03-23 02:56:05.125 082 13091.45 522.66 57054.42 88888.00 2009-03-23 02:56:06.125 082 13090.80 521.92 57054.67 88888.00 2009-03-23 02:56:07.125 082 13090.93 522.79 57054.91 88888.00 2009-03-23 02:56:08.125 082 13091.06 521.92 57054.18 88888.00 2009-03-23 02:56:09.125 082 13090.80 522.17 57054.67 88888.00 2009-03-23 02:56:10.125 082 13090.93 522.54 57054.42 88888.00 2009-03-23 02:56:11.125 082 13090.54 522.79 57054.91 88888.00 2009-03-23 02:56:12.125 082 13090.93 521.92 57054.42 88888.00 2009-03-23 02:56:13.125 082 13091.19 522.79 57054.79 88888.00 2009-03-23 02:56:14.125 082 13091.19 522.17 57054.42 88888.00 2009-03-23 02:56:15.125 082 13091.58 522.04 57054.67 88888.00 2009-03-23 02:56:16.125 082 13091.45 522.17 57054.54 88888.00 2009-03-23 02:56:17.125 082 13090.41 523.53 57054.42 88888.00 2009-03-23 02:56:18.125 082 13091.06 522.17 57054.18 88888.00 2009-03-23 02:56:19.125 082 13090.80 522.42 57054.67 88888.00 2009-03-23 02:56:20.125 082 13090.93 522.54 57054.54 88888.00 2009-03-23 02:56:21.125 082 13090.93 522.17 57054.18 88888.00 2009-03-23 02:56:22.125 082 13090.41 522.29 57053.69 88888.00 2009-03-23 02:56:23.125 082 13090.93 522.66 57054.54 88888.00 2009-03-23 02:56:24.125 082 13091.19 522.54 57054.91 88888.00 2009-03-23 02:56:25.125 082 13090.41 521.80 57054.54 88888.00 2009-03-23 02:56:26.125 082 13091.06 522.42 57054.54 88888.00 2009-03-23 02:56:27.125 082 13091.58 522.04 57055.16 88888.00 2009-03-23 02:56:28.125 082 13090.54 522.17 57054.30 88888.00 2009-03-23 02:56:29.125 082 13091.32 522.91 57054.42 88888.00 2009-03-23 02:56:30.125 082 13090.93 522.17 57053.57 88888.00 2009-03-23 02:56:31.125 082 13091.06 522.17 57054.54 88888.00 2009-03-23 02:56:32.125 082 13091.32 522.29 57053.57 88888.00 2009-03-23 02:56:33.125 082 13091.32 521.55 57054.30 88888.00 2009-03-23 02:56:34.125 082 13091.19 522.54 57054.67 88888.00 2009-03-23 02:56:35.125 082 13091.19 522.42 57054.79 88888.00 2009-03-23 02:56:36.125 082 13091.32 522.42 57054.42 88888.00 2009-03-23 02:56:37.125 082 13091.45 522.66 57053.69 88888.00 2009-03-23 02:56:38.125 082 13091.45 522.04 57053.57 88888.00 2009-03-23 02:56:39.125 082 13091.32 522.04 57054.30 88888.00 2009-03-23 02:56:40.125 082 13090.93 522.17 57054.30 88888.00 2009-03-23 02:56:41.125 082 13091.97 522.66 57054.42 88888.00 2009-03-23 02:56:42.125 082 13091.32 522.17 57054.18 88888.00 2009-03-23 02:56:43.125 082 13091.71 522.17 57054.54 88888.00 2009-03-23 02:56:44.125 082 13091.71 522.79 57054.30 88888.00 2009-03-23 02:56:45.125 082 13091.84 522.54 57054.42 88888.00 2009-03-23 02:56:46.125 082 13092.23 522.17 57054.42 88888.00 2009-03-23 02:56:47.125 082 13091.45 522.17 57054.30 88888.00 2009-03-23 02:56:48.125 082 13091.84 522.66 57054.79 88888.00 2009-03-23 02:56:49.125 082 13092.88 522.29 57054.18 88888.00 2009-03-23 02:56:50.125 082 13092.23 522.04 57055.03 88888.00 2009-03-23 02:56:51.125 082 13091.45 522.42 57054.54 88888.00 2009-03-23 02:56:52.125 082 13091.71 522.04 57054.42 88888.00 2009-03-23 02:56:53.125 082 13092.36 522.66 57055.03 88888.00 2009-03-23 02:56:54.125 082 13092.10 521.80 57054.42 88888.00 2009-03-23 02:56:55.125 082 13091.97 522.29 57054.42 88888.00 2009-03-23 02:56:56.125 082 13092.49 522.54 57053.93 88888.00 2009-03-23 02:56:57.125 082 13092.10 522.29 57054.42 88888.00 2009-03-23 02:56:58.125 082 13091.97 521.80 57055.03 88888.00 2009-03-23 02:56:59.125 082 13092.49 522.17 57054.30 88888.00 2009-03-23 02:57:00.125 082 13092.36 521.92 57054.30 88888.00 2009-03-23 02:57:01.125 082 13091.84 522.42 57054.30 88888.00 2009-03-23 02:57:02.125 082 13091.97 522.17 57054.42 88888.00 2009-03-23 02:57:03.125 082 13091.19 521.92 57055.03 88888.00 2009-03-23 02:57:04.125 082 13092.10 522.04 57054.79 88888.00 2009-03-23 02:57:05.125 082 13091.45 522.29 57055.40 88888.00 2009-03-23 02:57:06.125 082 13092.23 521.80 57055.16 88888.00 2009-03-23 02:57:07.125 082 13092.10 521.92 57054.54 88888.00 2009-03-23 02:57:08.125 082 13092.36 522.42 57054.05 88888.00 2009-03-23 02:57:09.125 082 13091.84 522.29 57054.79 88888.00 2009-03-23 02:57:10.125 082 13092.10 521.55 57054.42 88888.00 2009-03-23 02:57:11.125 082 13092.23 522.17 57054.91 88888.00 2009-03-23 02:57:12.125 082 13091.45 521.92 57054.79 88888.00 2009-03-23 02:57:13.125 082 13092.23 522.42 57054.54 88888.00 2009-03-23 02:57:14.125 082 13091.71 522.17 57054.18 88888.00 2009-03-23 02:57:15.125 082 13092.23 522.29 57054.42 88888.00 2009-03-23 02:57:16.125 082 13091.84 521.92 57054.18 88888.00 2009-03-23 02:57:17.125 082 13092.10 522.42 57054.18 88888.00 2009-03-23 02:57:18.125 082 13092.10 521.55 57054.05 88888.00 2009-03-23 02:57:19.125 082 13092.10 521.92 57054.18 88888.00 2009-03-23 02:57:20.125 082 13091.45 521.92 57053.93 88888.00 2009-03-23 02:57:21.125 082 13091.97 522.54 57054.67 88888.00 2009-03-23 02:57:22.125 082 13091.32 522.42 57054.42 88888.00 2009-03-23 02:57:23.125 082 13091.84 521.92 57054.42 88888.00 2009-03-23 02:57:24.125 082 13091.97 521.18 57054.79 88888.00 2009-03-23 02:57:25.125 082 13091.45 522.29 57054.79 88888.00 2009-03-23 02:57:26.125 082 13091.71 522.54 57054.42 88888.00 2009-03-23 02:57:27.125 082 13091.58 521.67 57053.81 88888.00 2009-03-23 02:57:28.125 082 13092.10 521.92 57054.18 88888.00 2009-03-23 02:57:29.125 082 13091.84 522.17 57054.42 88888.00 2009-03-23 02:57:30.125 082 13091.45 522.04 57054.42 88888.00 2009-03-23 02:57:31.125 082 13091.71 521.18 57054.54 88888.00 2009-03-23 02:57:32.125 082 13092.23 522.29 57053.69 88888.00 2009-03-23 02:57:33.125 082 13091.32 522.29 57054.05 88888.00 2009-03-23 02:57:34.125 082 13091.71 521.80 57054.67 88888.00 2009-03-23 02:57:35.125 082 13092.10 521.67 57054.91 88888.00 2009-03-23 02:57:36.125 082 13091.84 521.92 57055.03 88888.00 2009-03-23 02:57:37.125 082 13091.58 522.04 57054.18 88888.00 2009-03-23 02:57:38.125 082 13091.71 521.67 57054.79 88888.00 2009-03-23 02:57:39.125 082 13091.84 521.30 57054.54 88888.00 2009-03-23 02:57:40.125 082 13091.71 521.67 57054.05 88888.00 2009-03-23 02:57:41.125 082 13092.10 521.55 57054.54 88888.00 2009-03-23 02:57:42.125 082 13091.58 521.80 57055.28 88888.00 2009-03-23 02:57:43.125 082 13091.71 521.30 57054.91 88888.00 2009-03-23 02:57:44.125 082 13091.32 521.92 57054.42 88888.00 2009-03-23 02:57:45.125 082 13091.19 522.04 57054.67 88888.00 2009-03-23 02:57:46.125 082 13091.32 522.42 57054.79 88888.00 2009-03-23 02:57:47.125 082 13091.06 521.67 57054.54 88888.00 2009-03-23 02:57:48.125 082 13091.06 521.92 57054.42 88888.00 2009-03-23 02:57:49.125 082 13091.58 522.04 57054.42 88888.00 2009-03-23 02:57:50.125 082 13091.84 521.18 57054.54 88888.00 2009-03-23 02:57:51.125 082 13090.93 521.42 57054.42 88888.00 2009-03-23 02:57:52.125 082 13090.93 522.17 57054.30 88888.00 2009-03-23 02:57:53.125 082 13091.58 521.80 57054.30 88888.00 2009-03-23 02:57:54.125 082 13091.97 521.92 57054.42 88888.00 2009-03-23 02:57:55.125 082 13091.58 521.42 57054.67 88888.00 2009-03-23 02:57:56.125 082 13091.45 521.92 57054.42 88888.00 2009-03-23 02:57:57.125 082 13091.58 521.30 57055.16 88888.00 2009-03-23 02:57:58.125 082 13091.19 521.42 57054.30 88888.00 2009-03-23 02:57:59.125 082 13091.71 520.93 57054.30 88888.00 2009-03-23 02:58:00.125 082 13091.06 521.18 57054.42 88888.00 2009-03-23 02:58:01.125 082 13091.32 521.42 57053.69 88888.00 2009-03-23 02:58:02.125 082 13091.45 521.05 57053.81 88888.00 2009-03-23 02:58:03.125 082 13091.32 521.80 57053.93 88888.00 2009-03-23 02:58:04.125 082 13091.71 521.18 57054.79 88888.00 2009-03-23 02:58:05.125 082 13090.67 521.92 57054.18 88888.00 2009-03-23 02:58:06.125 082 13091.19 521.92 57054.54 88888.00 2009-03-23 02:58:07.125 082 13091.45 521.55 57054.42 88888.00 2009-03-23 02:58:08.125 082 13091.32 521.30 57054.54 88888.00 2009-03-23 02:58:09.125 082 13091.84 521.42 57054.42 88888.00 2009-03-23 02:58:10.125 082 13090.54 521.42 57054.91 88888.00 2009-03-23 02:58:11.125 082 13090.93 521.18 57053.81 88888.00 2009-03-23 02:58:12.125 082 13091.06 521.30 57054.79 88888.00 2009-03-23 02:58:13.125 082 13091.32 521.92 57054.18 88888.00 2009-03-23 02:58:14.125 082 13090.54 521.92 57054.18 88888.00 2009-03-23 02:58:15.125 082 13090.80 521.55 57053.69 88888.00 2009-03-23 02:58:16.125 082 13090.15 521.55 57053.57 88888.00 2009-03-23 02:58:17.125 082 13090.93 521.05 57053.93 88888.00 2009-03-23 02:58:18.125 082 13090.02 521.80 57054.67 88888.00 2009-03-23 02:58:19.125 082 13090.80 521.92 57054.79 88888.00 2009-03-23 02:58:20.125 082 13090.41 521.67 57054.05 88888.00 2009-03-23 02:58:21.125 082 13090.93 520.93 57054.30 88888.00 2009-03-23 02:58:22.125 082 13090.54 521.05 57054.54 88888.00 2009-03-23 02:58:23.125 082 13090.15 521.18 57054.42 88888.00 2009-03-23 02:58:24.125 082 13089.76 521.30 57053.93 88888.00 2009-03-23 02:58:25.125 082 13090.02 521.05 57053.93 88888.00 2009-03-23 02:58:26.125 082 13090.28 521.92 57053.81 88888.00 2009-03-23 02:58:27.125 082 13089.50 521.18 57053.69 88888.00 2009-03-23 02:58:28.125 082 13089.38 521.55 57054.18 88888.00 2009-03-23 02:58:29.125 082 13089.76 521.80 57053.57 88888.00 2009-03-23 02:58:30.125 082 13089.76 521.30 57053.81 88888.00 2009-03-23 02:58:31.125 082 13089.76 521.30 57053.32 88888.00 2009-03-23 02:58:32.125 082 13090.02 522.04 57053.93 88888.00 2009-03-23 02:58:33.125 082 13089.76 521.18 57053.69 88888.00 2009-03-23 02:58:34.125 082 13089.63 521.42 57054.30 88888.00 2009-03-23 02:58:35.125 082 13088.99 521.30 57053.57 88888.00 2009-03-23 02:58:36.125 082 13089.25 521.18 57053.81 88888.00 2009-03-23 02:58:37.125 082 13089.89 521.42 57054.05 88888.00 2009-03-23 02:58:38.125 082 13089.25 520.93 57054.42 88888.00 2009-03-23 02:58:39.125 082 13089.63 521.05 57053.45 88888.00 2009-03-23 02:58:40.125 082 13089.63 521.30 57054.30 88888.00 2009-03-23 02:58:41.125 082 13089.25 521.67 57053.81 88888.00 2009-03-23 02:58:42.125 082 13089.38 521.05 57054.30 88888.00 2009-03-23 02:58:43.125 082 13088.86 520.68 57053.69 88888.00 2009-03-23 02:58:44.125 082 13088.99 522.04 57053.45 88888.00 2009-03-23 02:58:45.125 082 13089.76 521.42 57053.81 88888.00 2009-03-23 02:58:46.125 082 13089.89 521.42 57053.69 88888.00 2009-03-23 02:58:47.125 082 13089.25 521.80 57053.57 88888.00 2009-03-23 02:58:48.125 082 13089.25 522.29 57054.05 88888.00 2009-03-23 02:58:49.125 082 13089.12 521.30 57053.32 88888.00 2009-03-23 02:58:50.125 082 13089.25 521.18 57053.45 88888.00 2009-03-23 02:58:51.125 082 13088.99 520.93 57053.93 88888.00 2009-03-23 02:58:52.125 082 13089.12 520.81 57053.57 88888.00 2009-03-23 02:58:53.125 082 13089.38 521.92 57054.30 88888.00 2009-03-23 02:58:54.125 082 13088.99 521.42 57053.93 88888.00 2009-03-23 02:58:55.125 082 13088.86 521.92 57053.81 88888.00 2009-03-23 02:58:56.125 082 13089.12 521.18 57054.42 88888.00 2009-03-23 02:58:57.125 082 13088.99 521.67 57053.69 88888.00 2009-03-23 02:58:58.125 082 13088.73 522.42 57053.57 88888.00 2009-03-23 02:58:59.125 082 13088.47 521.30 57053.69 88888.00 2009-03-23 02:59:00.125 082 13088.99 520.81 57053.45 88888.00 2009-03-23 02:59:01.125 082 13088.60 521.55 57053.81 88888.00 2009-03-23 02:59:02.125 082 13088.86 521.80 57052.83 88888.00 2009-03-23 02:59:03.125 082 13088.60 521.92 57053.93 88888.00 2009-03-23 02:59:04.125 082 13088.21 520.68 57053.81 88888.00 2009-03-23 02:59:05.125 082 13088.08 521.42 57053.69 88888.00 2009-03-23 02:59:06.125 082 13088.60 521.18 57053.20 88888.00 2009-03-23 02:59:07.125 082 13087.95 521.67 57053.57 88888.00 2009-03-23 02:59:08.125 082 13088.60 521.42 57053.57 88888.00 2009-03-23 02:59:09.125 082 13088.34 521.67 57053.57 88888.00 2009-03-23 02:59:10.125 082 13088.21 521.80 57053.57 88888.00 2009-03-23 02:59:11.125 082 13089.25 522.17 57053.93 88888.00 2009-03-23 02:59:12.125 082 13088.34 522.04 57053.93 88888.00 2009-03-23 02:59:13.125 082 13088.47 522.17 57053.69 88888.00 2009-03-23 02:59:14.125 082 13088.60 521.42 57053.81 88888.00 2009-03-23 02:59:15.125 082 13088.21 521.67 57053.45 88888.00 2009-03-23 02:59:16.125 082 13088.34 521.80 57053.45 88888.00 2009-03-23 02:59:17.125 082 13088.60 521.67 57053.69 88888.00 2009-03-23 02:59:18.125 082 13088.99 522.29 57054.05 88888.00 2009-03-23 02:59:19.125 082 13088.08 522.04 57053.08 88888.00 2009-03-23 02:59:20.125 082 13087.95 521.67 57053.69 88888.00 2009-03-23 02:59:21.125 082 13088.60 521.67 57053.08 88888.00 2009-03-23 02:59:22.125 082 13088.73 521.55 57053.69 88888.00 2009-03-23 02:59:23.125 082 13087.56 521.92 57053.57 88888.00 2009-03-23 02:59:24.125 082 13087.43 522.04 57053.69 88888.00 2009-03-23 02:59:25.125 082 13088.21 521.55 57053.81 88888.00 2009-03-23 02:59:26.125 082 13088.34 522.04 57052.71 88888.00 2009-03-23 02:59:27.125 082 13088.47 521.92 57052.83 88888.00 2009-03-23 02:59:28.125 082 13087.69 522.04 57052.95 88888.00 2009-03-23 02:59:29.125 082 13088.34 521.42 57052.71 88888.00 2009-03-23 02:59:30.125 082 13087.95 521.67 57053.20 88888.00 2009-03-23 02:59:31.125 082 13088.08 522.17 57053.45 88888.00 2009-03-23 02:59:32.125 082 13087.56 520.93 57053.32 88888.00 2009-03-23 02:59:33.125 082 13088.47 521.55 57053.20 88888.00 2009-03-23 02:59:34.125 082 13088.21 521.80 57053.20 88888.00 2009-03-23 02:59:35.125 082 13088.60 522.17 57052.71 88888.00 2009-03-23 02:59:36.125 082 13088.34 522.17 57052.71 88888.00 2009-03-23 02:59:37.125 082 13088.60 521.80 57053.20 88888.00 2009-03-23 02:59:38.125 082 13087.56 522.29 57052.59 88888.00 2009-03-23 02:59:39.125 082 13088.08 522.17 57052.95 88888.00 2009-03-23 02:59:40.125 082 13088.08 522.54 57052.95 88888.00 2009-03-23 02:59:41.125 082 13088.47 521.80 57053.20 88888.00 2009-03-23 02:59:42.125 082 13088.21 522.42 57053.20 88888.00 2009-03-23 02:59:43.125 082 13087.69 522.04 57053.69 88888.00 2009-03-23 02:59:44.125 082 13088.08 522.42 57052.71 88888.00 2009-03-23 02:59:45.125 082 13088.60 522.17 57054.05 88888.00 2009-03-23 02:59:46.125 082 13089.12 521.42 57053.45 88888.00 2009-03-23 02:59:47.125 082 13088.47 521.30 57053.32 88888.00 2009-03-23 02:59:48.125 082 13087.95 522.04 57053.81 88888.00 2009-03-23 02:59:49.125 082 13088.60 521.92 57053.93 88888.00 2009-03-23 02:59:50.125 082 13088.34 521.55 57053.57 88888.00 2009-03-23 02:59:51.125 082 13088.60 522.29 57052.71 88888.00 2009-03-23 02:59:52.125 082 13088.08 522.04 57053.32 88888.00 2009-03-23 02:59:53.125 082 13088.34 522.42 57053.69 88888.00 2009-03-23 02:59:54.125 082 13088.73 522.04 57053.45 88888.00 2009-03-23 02:59:55.125 082 13089.25 522.29 57053.20 88888.00 2009-03-23 03:00:00.125 082 13088.60 521.80 57053.45 88888.00 2009-03-23 03:00:01.125 082 13087.95 521.55 57052.59 88888.00 2009-03-23 03:00:02.125 082 13088.21 522.04 57053.57 88888.00 2009-03-23 03:00:03.125 082 13088.73 521.92 57053.32 88888.00 2009-03-23 03:00:04.125 082 13088.60 521.80 57053.08 88888.00 2009-03-23 03:00:05.125 082 13088.86 522.54 57053.08 88888.00 2009-03-23 03:00:06.125 082 13088.73 521.55 57053.08 88888.00 2009-03-23 03:00:07.125 082 13088.73 522.17 57053.20 88888.00 2009-03-23 03:00:08.125 082 13089.12 522.17 57052.95 88888.00 2009-03-23 03:00:09.125 082 13088.34 521.42 57052.83 88888.00 2009-03-23 03:00:10.125 082 13088.21 521.80 57053.20 88888.00 2009-03-23 03:00:11.125 082 13088.60 522.29 57052.95 88888.00 2009-03-23 03:00:12.125 082 13088.73 522.17 57053.08 88888.00 2009-03-23 03:00:13.125 082 13087.82 522.79 57052.95 88888.00 2009-03-23 03:00:14.125 082 13089.25 522.42 57053.57 88888.00 2009-03-23 03:00:15.125 082 13088.21 522.66 57053.45 88888.00 2009-03-23 03:00:16.125 082 13088.73 521.67 57053.69 88888.00 2009-03-23 03:00:17.125 082 13088.60 521.92 57052.95 88888.00 2009-03-23 03:00:18.125 082 13087.95 522.54 57053.20 88888.00 2009-03-23 03:00:19.125 082 13088.86 522.17 57053.81 88888.00 2009-03-23 03:00:20.125 082 13089.12 521.80 57053.08 88888.00 2009-03-23 03:00:21.125 082 13088.47 521.55 57053.32 88888.00 2009-03-23 03:00:22.125 082 13087.43 522.42 57053.69 88888.00 2009-03-23 03:00:23.125 082 13088.21 522.66 57052.95 88888.00 2009-03-23 03:00:24.125 082 13087.95 521.92 57052.46 88888.00 2009-03-23 03:00:25.125 082 13087.69 522.17 57053.45 88888.00 2009-03-23 03:00:26.125 082 13088.47 521.80 57053.45 88888.00 2009-03-23 03:00:27.125 082 13087.43 521.67 57053.32 88888.00 2009-03-23 03:00:28.125 082 13088.21 522.17 57053.69 88888.00 2009-03-23 03:00:29.125 082 13087.43 522.66 57053.45 88888.00 2009-03-23 03:00:30.125 082 13087.30 522.42 57053.81 88888.00 2009-03-23 03:00:31.124 082 13087.82 522.54 57053.57 88888.00 2009-03-23 03:00:32.124 082 13088.47 522.04 57053.20 88888.00 2009-03-23 03:00:33.124 082 13088.21 521.80 57053.32 88888.00 2009-03-23 03:00:34.124 082 13088.73 521.30 57053.81 88888.00 2009-03-23 03:00:35.124 082 13087.82 522.17 57053.32 88888.00 2009-03-23 03:00:36.124 082 13087.17 522.17 57053.45 88888.00 2009-03-23 03:00:37.124 082 13087.69 522.17 57053.57 88888.00 2009-03-23 03:00:38.124 082 13087.30 522.54 57052.95 88888.00 2009-03-23 03:00:39.124 082 13088.08 522.29 57053.20 88888.00 2009-03-23 03:00:40.124 082 13087.69 522.29 57053.81 88888.00 2009-03-23 03:00:41.124 082 13087.04 522.79 57052.46 88888.00 2009-03-23 03:00:42.124 082 13087.43 522.54 57052.83 88888.00 2009-03-23 03:00:43.124 082 13087.43 522.91 57053.57 88888.00 2009-03-23 03:00:44.124 082 13087.17 523.28 57053.69 88888.00 2009-03-23 03:00:45.124 082 13087.43 522.54 57052.83 88888.00 2009-03-23 03:00:46.124 082 13087.30 522.91 57052.83 88888.00 2009-03-23 03:00:47.124 082 13087.04 522.66 57053.08 88888.00 2009-03-23 03:00:48.124 082 13087.56 522.42 57053.81 88888.00 2009-03-23 03:00:49.124 082 13086.91 522.66 57052.83 88888.00 2009-03-23 03:00:50.124 082 13087.69 522.04 57053.32 88888.00 2009-03-23 03:00:51.124 082 13086.78 521.92 57052.71 88888.00 2009-03-23 03:00:52.124 082 13086.39 522.79 57052.95 88888.00 2009-03-23 03:00:53.124 082 13087.69 522.04 57052.95 88888.00 2009-03-23 03:00:54.124 082 13086.65 522.66 57052.83 88888.00 2009-03-23 03:00:55.124 082 13086.65 522.04 57052.59 88888.00 2009-03-23 03:00:56.124 082 13087.17 523.03 57053.45 88888.00 2009-03-23 03:00:57.124 082 13087.56 522.42 57053.08 88888.00 2009-03-23 03:00:58.124 082 13086.91 521.80 57053.08 88888.00 2009-03-23 03:00:59.124 082 13087.30 522.79 57053.69 88888.00 2009-03-23 03:01:00.124 082 13087.17 522.04 57053.32 88888.00 2009-03-23 03:01:01.124 082 13087.43 522.29 57052.83 88888.00 2009-03-23 03:01:02.124 082 13086.52 522.17 57053.32 88888.00 2009-03-23 03:01:03.124 082 13086.65 522.42 57052.83 88888.00 2009-03-23 03:01:04.124 082 13086.39 522.66 57053.32 88888.00 2009-03-23 03:01:05.124 082 13086.26 522.04 57052.34 88888.00 2009-03-23 03:01:06.124 082 13086.26 522.29 57052.71 88888.00 2009-03-23 03:01:07.124 082 13086.13 522.66 57052.71 88888.00 2009-03-23 03:01:08.124 082 13087.17 522.17 57052.71 88888.00 2009-03-23 03:01:09.124 082 13086.91 522.79 57052.46 88888.00 2009-03-23 03:01:10.124 082 13086.65 522.66 57053.20 88888.00 2009-03-23 03:01:11.124 082 13086.78 522.54 57053.08 88888.00 2009-03-23 03:01:12.124 082 13087.30 522.54 57053.45 88888.00 2009-03-23 03:01:13.124 082 13086.91 522.66 57052.59 88888.00 2009-03-23 03:01:14.124 082 13086.78 522.79 57053.57 88888.00 2009-03-23 03:01:15.124 082 13086.52 522.79 57052.34 88888.00 2009-03-23 03:01:16.124 082 13086.26 522.54 57052.46 88888.00 2009-03-23 03:01:17.124 082 13086.91 522.91 57052.46 88888.00 2009-03-23 03:01:18.124 082 13086.65 522.29 57052.46 88888.00 2009-03-23 03:01:19.124 082 13086.91 522.54 57052.46 88888.00 2009-03-23 03:01:20.124 082 13086.65 522.54 57053.08 88888.00 2009-03-23 03:01:21.124 082 13086.00 522.66 57052.34 88888.00 2009-03-23 03:01:22.124 082 13086.78 522.79 57052.83 88888.00 2009-03-23 03:01:23.124 082 13086.78 522.79 57052.46 88888.00 2009-03-23 03:01:24.124 082 13087.04 522.17 57052.71 88888.00 2009-03-23 03:01:25.124 082 13087.04 522.66 57052.71 88888.00 2009-03-23 03:01:26.124 082 13087.04 523.28 57053.57 88888.00 2009-03-23 03:01:27.124 082 13086.26 522.79 57052.83 88888.00 2009-03-23 03:01:28.124 082 13086.39 522.66 57052.71 88888.00 2009-03-23 03:01:29.124 082 13086.65 523.28 57052.46 88888.00 2009-03-23 03:01:30.124 082 13086.91 522.79 57052.71 88888.00 2009-03-23 03:01:31.124 082 13086.91 522.66 57052.10 88888.00 2009-03-23 03:01:32.124 082 13086.52 522.54 57052.95 88888.00 2009-03-23 03:01:33.124 082 13086.91 522.54 57052.34 88888.00 2009-03-23 03:01:34.124 082 13086.78 522.91 57052.71 88888.00 2009-03-23 03:01:35.124 082 13086.65 523.28 57052.34 88888.00 2009-03-23 03:01:36.124 082 13086.78 522.91 57052.83 88888.00 2009-03-23 03:01:37.124 082 13086.39 522.91 57052.34 88888.00 2009-03-23 03:01:38.124 082 13087.04 522.54 57052.34 88888.00 2009-03-23 03:01:39.124 082 13086.91 522.79 57052.34 88888.00 2009-03-23 03:01:40.124 082 13086.26 522.79 57052.71 88888.00 2009-03-23 03:01:41.124 082 13087.17 523.03 57052.46 88888.00 2009-03-23 03:01:42.124 082 13087.43 522.17 57052.71 88888.00 2009-03-23 03:01:43.124 082 13086.91 523.03 57052.71 88888.00 2009-03-23 03:01:44.124 082 13086.78 523.16 57052.95 88888.00 2009-03-23 03:01:45.124 082 13087.04 522.79 57053.08 88888.00 2009-03-23 03:01:46.124 082 13086.00 523.16 57052.95 88888.00 2009-03-23 03:01:47.124 082 13086.65 523.16 57053.08 88888.00 2009-03-23 03:01:48.124 082 13086.39 522.66 57052.95 88888.00 2009-03-23 03:01:49.124 082 13086.65 522.91 57052.95 88888.00 2009-03-23 03:01:50.124 082 13086.65 523.16 57053.08 88888.00 2009-03-23 03:01:51.124 082 13086.26 523.28 57052.83 88888.00 2009-03-23 03:01:52.124 082 13086.52 522.91 57052.46 88888.00 2009-03-23 03:01:53.124 082 13086.52 523.16 57053.32 88888.00 2009-03-23 03:01:54.124 082 13086.26 522.17 57053.08 88888.00 2009-03-23 03:01:55.124 082 13085.74 523.16 57052.83 88888.00 2009-03-23 03:01:56.124 082 13086.52 523.28 57053.69 88888.00 2009-03-23 03:01:57.124 082 13086.00 522.91 57053.08 88888.00 2009-03-23 03:01:58.124 082 13086.65 523.03 57052.34 88888.00 2009-03-23 03:01:59.124 082 13086.52 522.91 57052.83 88888.00 2009-03-23 03:02:00.124 082 13086.52 522.66 57052.46 88888.00 2009-03-23 03:02:01.124 082 13086.78 523.16 57053.08 88888.00 2009-03-23 03:02:02.124 082 13086.52 523.28 57052.34 88888.00 2009-03-23 03:02:03.124 082 13086.52 523.16 57052.71 88888.00 2009-03-23 03:02:04.124 082 13086.00 522.66 57052.46 88888.00 2009-03-23 03:02:05.124 082 13086.52 523.28 57052.34 88888.00 2009-03-23 03:02:06.124 082 13086.91 523.16 57052.71 88888.00 2009-03-23 03:02:07.124 082 13085.74 523.16 57053.20 88888.00 2009-03-23 03:02:08.124 082 13086.39 522.66 57052.83 88888.00 2009-03-23 03:02:09.124 082 13086.52 523.53 57053.32 88888.00 2009-03-23 03:02:10.124 082 13085.74 523.28 57053.20 88888.00 2009-03-23 03:02:11.124 082 13086.91 523.53 57052.83 88888.00 2009-03-23 03:02:12.124 082 13086.78 523.03 57053.08 88888.00 2009-03-23 03:02:13.124 082 13086.78 522.42 57052.83 88888.00 2009-03-23 03:02:14.124 082 13086.00 523.03 57053.08 88888.00 2009-03-23 03:02:15.124 082 13086.78 523.16 57052.22 88888.00 2009-03-23 03:02:16.124 082 13086.91 523.90 57052.46 88888.00 2009-03-23 03:02:17.124 082 13086.26 523.28 57052.95 88888.00 2009-03-23 03:02:18.124 082 13086.78 523.65 57052.83 88888.00 2009-03-23 03:02:19.124 082 13086.26 522.79 57052.83 88888.00 2009-03-23 03:02:20.124 082 13086.65 523.65 57052.95 88888.00 2009-03-23 03:02:21.124 082 13086.26 524.15 57053.69 88888.00 2009-03-23 03:02:22.124 082 13086.78 523.65 57053.45 88888.00 2009-03-23 03:02:23.124 082 13086.39 523.90 57053.20 88888.00 2009-03-23 03:02:24.124 082 13086.13 524.03 57053.69 88888.00 2009-03-23 03:02:25.124 082 13086.78 523.28 57052.83 88888.00 2009-03-23 03:02:26.124 082 13086.52 523.65 57052.95 88888.00 2009-03-23 03:02:27.124 082 13086.65 523.65 57052.95 88888.00 2009-03-23 03:02:28.124 082 13086.13 523.53 57052.83 88888.00 2009-03-23 03:02:29.124 082 13086.91 523.53 57053.32 88888.00 2009-03-23 03:02:30.124 082 13087.04 523.41 57053.20 88888.00 2009-03-23 03:02:31.124 082 13087.17 523.41 57053.08 88888.00 2009-03-23 03:02:32.124 082 13087.17 523.41 57053.69 88888.00 2009-03-23 03:02:33.124 082 13087.04 523.78 57053.08 88888.00 2009-03-23 03:02:34.124 082 13086.39 524.03 57052.10 88888.00 2009-03-23 03:02:35.124 082 13086.91 523.65 57052.83 88888.00 2009-03-23 03:02:36.124 082 13086.65 523.53 57053.20 88888.00 2009-03-23 03:02:37.124 082 13086.52 523.65 57052.71 88888.00 2009-03-23 03:02:38.124 082 13087.69 523.78 57053.20 88888.00 2009-03-23 03:02:39.124 082 13086.91 523.41 57053.57 88888.00 2009-03-23 03:02:40.124 082 13087.17 523.16 57053.20 88888.00 2009-03-23 03:02:41.124 082 13087.04 523.78 57053.57 88888.00 2009-03-23 03:02:42.124 082 13087.17 523.53 57052.95 88888.00 2009-03-23 03:02:43.124 082 13086.52 523.53 57053.08 88888.00 2009-03-23 03:02:44.124 082 13087.30 523.41 57053.20 88888.00 2009-03-23 03:02:45.124 082 13086.91 522.91 57053.32 88888.00 2009-03-23 03:02:46.124 082 13087.56 522.91 57052.46 88888.00 2009-03-23 03:02:47.124 082 13086.91 523.16 57052.71 88888.00 2009-03-23 03:02:48.124 082 13087.30 524.03 57053.32 88888.00 2009-03-23 03:02:49.124 082 13087.30 523.41 57053.08 88888.00 2009-03-23 03:02:50.124 082 13087.04 523.16 57052.71 88888.00 2009-03-23 03:02:51.124 082 13086.26 523.41 57052.59 88888.00 2009-03-23 03:02:52.124 082 13086.65 523.41 57052.59 88888.00 2009-03-23 03:02:53.124 082 13086.26 523.65 57053.08 88888.00 2009-03-23 03:02:54.124 082 13086.52 523.65 57053.08 88888.00 2009-03-23 03:02:55.124 082 13086.78 523.65 57052.83 88888.00 2009-03-23 03:02:56.124 082 13086.91 524.03 57052.22 88888.00 2009-03-23 03:02:57.124 082 13086.26 523.53 57052.46 88888.00 2009-03-23 03:02:58.124 082 13087.30 523.03 57053.57 88888.00 2009-03-23 03:02:59.124 082 13087.04 523.28 57052.46 88888.00 2009-03-23 03:03:00.124 082 13086.91 523.65 57053.57 88888.00 2009-03-23 03:03:01.124 082 13086.39 523.28 57053.69 88888.00 2009-03-23 03:03:02.124 082 13086.65 523.53 57053.45 88888.00 2009-03-23 03:03:03.124 082 13087.30 523.41 57053.45 88888.00 2009-03-23 03:03:04.124 082 13086.91 523.28 57053.32 88888.00 2009-03-23 03:03:05.124 082 13086.65 523.65 57052.83 88888.00 2009-03-23 03:03:06.124 082 13086.91 524.15 57053.20 88888.00 2009-03-23 03:03:07.124 082 13086.39 523.28 57053.20 88888.00 2009-03-23 03:03:08.124 082 13087.04 524.52 57052.83 88888.00 2009-03-23 03:03:09.124 082 13086.78 523.90 57052.10 88888.00 2009-03-23 03:03:10.124 082 13086.65 523.41 57052.95 88888.00 2009-03-23 03:03:11.124 082 13086.00 523.90 57053.08 88888.00 2009-03-23 03:03:12.124 082 13086.00 524.03 57053.81 88888.00 2009-03-23 03:03:13.124 082 13086.13 523.90 57053.20 88888.00 2009-03-23 03:03:14.124 082 13086.65 523.65 57052.95 88888.00 2009-03-23 03:03:15.124 082 13086.39 524.52 57052.59 88888.00 2009-03-23 03:03:16.124 082 13086.26 523.53 57053.69 88888.00 2009-03-23 03:03:17.124 082 13086.78 524.03 57053.57 88888.00 2009-03-23 03:03:18.124 082 13086.00 524.03 57052.71 88888.00 2009-03-23 03:03:19.124 082 13086.65 523.78 57052.83 88888.00 2009-03-23 03:03:20.124 082 13087.04 523.90 57053.20 88888.00 2009-03-23 03:03:21.124 082 13086.00 524.27 57053.45 88888.00 2009-03-23 03:03:22.124 082 13086.13 524.27 57053.08 88888.00 2009-03-23 03:03:23.124 082 13086.26 523.78 57052.71 88888.00 2009-03-23 03:03:24.124 082 13087.17 523.78 57052.34 88888.00 2009-03-23 03:03:25.124 082 13086.78 523.90 57053.45 88888.00 2009-03-23 03:03:26.124 082 13086.39 523.78 57052.95 88888.00 2009-03-23 03:03:27.124 082 13085.87 523.53 57052.34 88888.00 2009-03-23 03:03:28.124 082 13086.65 523.28 57053.08 88888.00 2009-03-23 03:03:29.124 082 13086.91 524.03 57053.08 88888.00 2009-03-23 03:03:30.124 082 13086.78 524.03 57053.57 88888.00 2009-03-23 03:03:31.124 082 13087.17 523.03 57053.20 88888.00 2009-03-23 03:03:32.124 082 13085.87 523.65 57053.32 88888.00 2009-03-23 03:03:33.124 082 13086.65 524.40 57052.71 88888.00 2009-03-23 03:03:34.124 082 13085.48 523.28 57053.57 88888.00 2009-03-23 03:03:35.124 082 13086.52 523.53 57053.08 88888.00 2009-03-23 03:03:36.124 082 13086.65 523.53 57053.08 88888.00 2009-03-23 03:03:37.124 082 13086.39 523.41 57052.95 88888.00 2009-03-23 03:03:38.124 082 13086.52 523.41 57053.32 88888.00 2009-03-23 03:03:39.124 082 13086.13 524.03 57053.08 88888.00 2009-03-23 03:03:40.124 082 13086.78 523.28 57052.95 88888.00 2009-03-23 03:03:41.124 082 13085.87 523.90 57053.57 88888.00 2009-03-23 03:03:42.124 082 13087.04 523.53 57052.95 88888.00 2009-03-23 03:03:43.124 082 13086.39 524.03 57053.32 88888.00 2009-03-23 03:03:44.124 082 13086.52 524.03 57052.71 88888.00 2009-03-23 03:03:45.124 082 13086.39 523.90 57053.20 88888.00 2009-03-23 03:03:46.124 082 13085.61 523.65 57052.83 88888.00 2009-03-23 03:03:47.124 082 13085.48 524.03 57053.69 88888.00 2009-03-23 03:03:48.124 082 13086.52 523.53 57053.20 88888.00 2009-03-23 03:03:49.124 082 13086.26 523.90 57053.57 88888.00 2009-03-23 03:03:50.124 082 13086.13 524.03 57053.45 88888.00 2009-03-23 03:03:51.124 082 13086.65 524.52 57052.59 88888.00 2009-03-23 03:03:52.124 082 13086.52 523.78 57052.83 88888.00 2009-03-23 03:03:53.124 082 13086.52 524.27 57052.83 88888.00 2009-03-23 03:03:54.124 082 13085.87 523.53 57053.45 88888.00 2009-03-23 03:03:55.124 082 13085.74 523.90 57053.32 88888.00 2009-03-23 03:03:56.124 082 13086.13 524.15 57052.83 88888.00 2009-03-23 03:03:57.124 082 13086.65 523.65 57053.20 88888.00 2009-03-23 03:03:58.124 082 13086.78 523.78 57053.08 88888.00 2009-03-23 03:03:59.124 082 13086.13 523.16 57052.95 88888.00 2009-03-23 03:04:00.124 082 13086.13 524.52 57053.08 88888.00 2009-03-23 03:04:01.124 082 13086.65 523.16 57053.32 88888.00 2009-03-23 03:04:02.124 082 13086.13 523.65 57053.69 88888.00 2009-03-23 03:04:03.124 082 13086.52 524.03 57053.08 88888.00 2009-03-23 03:04:04.124 082 13086.39 523.78 57053.08 88888.00 2009-03-23 03:04:05.124 082 13086.52 524.40 57053.08 88888.00 2009-03-23 03:04:06.124 082 13085.87 523.53 57053.32 88888.00 2009-03-23 03:04:07.124 082 13086.78 524.15 57052.34 88888.00 2009-03-23 03:04:08.124 082 13086.26 524.40 57053.20 88888.00 2009-03-23 03:04:09.124 082 13086.00 523.90 57053.45 88888.00 2009-03-23 03:04:10.124 082 13086.91 524.15 57053.20 88888.00 2009-03-23 03:04:11.124 082 13086.39 524.03 57053.45 88888.00 2009-03-23 03:04:12.124 082 13086.52 524.15 57053.57 88888.00 2009-03-23 03:04:13.124 082 13086.26 523.90 57052.95 88888.00 2009-03-23 03:04:14.124 082 13086.39 523.65 57053.08 88888.00 2009-03-23 03:04:15.124 082 13086.26 523.65 57053.32 88888.00 2009-03-23 03:04:16.124 082 13086.00 524.40 57053.08 88888.00 2009-03-23 03:04:17.124 082 13086.39 524.03 57053.32 88888.00 2009-03-23 03:04:18.124 082 13085.87 523.90 57053.08 88888.00 2009-03-23 03:04:19.124 082 13086.13 523.65 57052.46 88888.00 2009-03-23 03:04:20.124 082 13086.26 524.03 57053.08 88888.00 2009-03-23 03:04:21.124 082 13086.13 524.03 57053.20 88888.00 2009-03-23 03:04:22.124 082 13086.91 524.27 57053.45 88888.00 2009-03-23 03:04:23.124 082 13086.52 523.90 57053.45 88888.00 2009-03-23 03:04:24.124 082 13086.91 524.77 57053.32 88888.00 2009-03-23 03:04:25.124 082 13086.91 524.40 57053.93 88888.00 2009-03-23 03:04:26.124 082 13086.39 523.16 57053.45 88888.00 2009-03-23 03:04:27.124 082 13086.65 524.27 57052.95 88888.00 2009-03-23 03:04:28.124 082 13086.78 523.28 57053.69 88888.00 2009-03-23 03:04:29.124 082 13086.78 523.53 57053.45 88888.00 2009-03-23 03:04:30.124 082 13086.78 523.65 57053.08 88888.00 2009-03-23 03:04:31.124 082 13086.13 523.65 57053.20 88888.00 2009-03-23 03:04:32.124 082 13086.13 524.52 57053.20 88888.00 2009-03-23 03:04:33.124 082 13087.17 524.15 57053.08 88888.00 2009-03-23 03:04:34.124 082 13087.30 523.78 57053.20 88888.00 2009-03-23 03:04:35.124 082 13086.91 523.65 57053.45 88888.00 2009-03-23 03:04:36.124 082 13087.04 524.15 57052.83 88888.00 2009-03-23 03:04:37.124 082 13086.91 524.15 57052.95 88888.00 2009-03-23 03:04:38.124 082 13087.04 524.03 57053.08 88888.00 2009-03-23 03:04:39.124 082 13086.91 523.53 57053.20 88888.00 2009-03-23 03:04:40.124 082 13085.87 523.65 57053.57 88888.00 2009-03-23 03:04:41.124 082 13086.65 523.90 57053.32 88888.00 2009-03-23 03:04:42.124 082 13086.00 524.03 57053.32 88888.00 2009-03-23 03:04:43.124 082 13087.04 523.78 57052.83 88888.00 2009-03-23 03:04:44.124 082 13087.17 524.15 57053.08 88888.00 2009-03-23 03:04:45.124 082 13086.26 523.41 57053.69 88888.00 2009-03-23 03:04:46.124 082 13086.65 524.15 57053.20 88888.00 2009-03-23 03:04:47.124 082 13086.39 523.78 57053.69 88888.00 2009-03-23 03:04:48.124 082 13086.78 524.40 57054.05 88888.00 2009-03-23 03:04:49.124 082 13087.30 523.90 57053.57 88888.00 2009-03-23 03:04:50.124 082 13086.52 524.27 57053.69 88888.00 2009-03-23 03:04:51.124 082 13086.26 524.03 57053.69 88888.00 2009-03-23 03:04:52.124 082 13086.39 524.03 57053.32 88888.00 2009-03-23 03:04:53.124 082 13086.52 523.65 57053.81 88888.00 2009-03-23 03:04:54.124 082 13087.30 524.27 57053.45 88888.00 2009-03-23 03:04:55.124 082 13086.91 523.65 57053.20 88888.00 2009-03-23 03:04:56.124 082 13086.91 523.90 57053.69 88888.00 2009-03-23 03:04:57.124 082 13086.65 523.65 57052.83 88888.00 2009-03-23 03:04:58.124 082 13086.78 524.03 57052.71 88888.00 2009-03-23 03:04:59.124 082 13086.78 524.64 57053.69 88888.00 2009-03-23 03:05:00.124 082 13087.17 523.65 57053.69 88888.00 2009-03-23 03:05:01.124 082 13086.78 524.52 57053.32 88888.00 2009-03-23 03:05:02.124 082 13086.91 523.90 57053.20 88888.00 2009-03-23 03:05:03.124 082 13086.65 524.15 57053.81 88888.00 2009-03-23 03:05:04.124 082 13086.52 523.90 57053.08 88888.00 2009-03-23 03:05:05.124 082 13087.43 523.65 57052.46 88888.00 2009-03-23 03:05:06.124 082 13086.78 524.03 57053.08 88888.00 2009-03-23 03:05:07.124 082 13087.17 523.53 57053.20 88888.00 2009-03-23 03:05:08.124 082 13086.78 523.90 57053.45 88888.00 2009-03-23 03:05:09.124 082 13086.91 523.41 57053.57 88888.00 2009-03-23 03:05:10.124 082 13086.52 523.78 57053.32 88888.00 2009-03-23 03:05:11.124 082 13086.65 523.65 57053.45 88888.00 2009-03-23 03:05:12.124 082 13086.52 523.03 57053.69 88888.00 2009-03-23 03:05:13.124 082 13085.87 523.78 57053.32 88888.00 2009-03-23 03:05:14.124 082 13086.39 523.90 57053.81 88888.00 2009-03-23 03:05:15.124 082 13087.17 524.64 57053.20 88888.00 2009-03-23 03:05:16.124 082 13086.78 524.15 57053.20 88888.00 2009-03-23 03:05:17.124 082 13087.43 524.27 57053.08 88888.00 2009-03-23 03:05:18.124 082 13086.52 524.40 57052.71 88888.00 2009-03-23 03:05:19.124 082 13086.39 524.27 57053.08 88888.00 2009-03-23 03:05:20.124 082 13086.65 523.90 57053.32 88888.00 2009-03-23 03:05:21.124 082 13087.04 523.41 57053.08 88888.00 2009-03-23 03:05:22.124 082 13086.52 523.90 57053.69 88888.00 2009-03-23 03:05:23.124 082 13086.13 523.65 57053.20 88888.00 2009-03-23 03:05:24.124 082 13086.13 523.41 57053.20 88888.00 2009-03-23 03:05:25.124 082 13086.91 524.40 57053.45 88888.00 2009-03-23 03:05:26.124 082 13087.30 523.78 57053.08 88888.00 2009-03-23 03:05:27.124 082 13087.04 523.41 57053.57 88888.00 2009-03-23 03:05:28.124 082 13086.91 524.15 57053.93 88888.00 2009-03-23 03:05:29.124 082 13086.91 523.65 57053.45 88888.00 2009-03-23 03:05:30.124 082 13086.39 523.41 57053.69 88888.00 2009-03-23 03:05:31.124 082 13086.26 524.03 57054.05 88888.00 2009-03-23 03:05:32.124 082 13086.65 524.40 57053.57 88888.00 2009-03-23 03:05:33.124 082 13086.78 523.90 57053.93 88888.00 2009-03-23 03:05:34.124 082 13087.30 523.03 57053.57 88888.00 2009-03-23 03:05:35.124 082 13086.39 524.03 57053.20 88888.00 2009-03-23 03:05:36.124 082 13087.56 523.65 57053.08 88888.00 2009-03-23 03:05:37.124 082 13086.65 524.27 57053.08 88888.00 2009-03-23 03:05:38.124 082 13086.52 523.90 57053.20 88888.00 2009-03-23 03:05:39.124 082 13086.65 524.15 57052.83 88888.00 2009-03-23 03:05:40.124 082 13086.91 523.90 57053.57 88888.00 2009-03-23 03:05:41.124 082 13087.17 524.03 57053.32 88888.00 2009-03-23 03:05:42.124 082 13085.87 523.90 57053.69 88888.00 2009-03-23 03:05:43.124 082 13086.91 523.90 57053.20 88888.00 2009-03-23 03:05:44.124 082 13086.91 523.41 57053.08 88888.00 2009-03-23 03:05:45.124 082 13086.52 523.78 57053.57 88888.00 2009-03-23 03:05:46.124 082 13086.78 524.27 57052.83 88888.00 2009-03-23 03:05:47.124 082 13086.65 523.28 57053.32 88888.00 2009-03-23 03:05:48.124 082 13086.91 524.15 57053.20 88888.00 2009-03-23 03:05:49.124 082 13086.91 524.40 57053.69 88888.00 2009-03-23 03:05:50.124 082 13086.91 523.90 57053.57 88888.00 2009-03-23 03:05:51.124 082 13087.17 523.78 57053.08 88888.00 2009-03-23 03:05:52.124 082 13086.39 524.40 57053.57 88888.00 2009-03-23 03:05:53.124 082 13085.87 523.78 57053.45 88888.00 2009-03-23 03:05:54.124 082 13087.43 523.78 57053.57 88888.00 2009-03-23 03:05:55.124 082 13086.78 523.65 57052.95 88888.00 2009-03-23 03:05:56.124 082 13086.91 523.90 57053.32 88888.00 2009-03-23 03:05:57.124 082 13086.52 524.03 57053.20 88888.00 2009-03-23 03:05:58.124 082 13086.91 524.15 57053.45 88888.00 2009-03-23 03:05:59.124 082 13087.04 523.78 57053.57 88888.00 2009-03-23 03:06:00.124 082 13087.69 523.78 57053.08 88888.00 2009-03-23 03:06:01.124 082 13087.04 523.78 57053.20 88888.00 2009-03-23 03:06:02.124 082 13086.65 523.53 57053.20 88888.00 2009-03-23 03:06:03.124 082 13086.13 523.53 57053.32 88888.00 2009-03-23 03:06:04.124 082 13086.78 524.27 57053.08 88888.00 2009-03-23 03:06:05.124 082 13087.04 523.78 57052.95 88888.00 2009-03-23 03:06:06.124 082 13086.26 523.65 57053.57 88888.00 2009-03-23 03:06:07.124 082 13087.69 523.03 57052.83 88888.00 2009-03-23 03:06:08.124 082 13086.26 523.90 57053.32 88888.00 2009-03-23 03:06:09.124 082 13086.65 523.53 57053.08 88888.00 2009-03-23 03:06:10.124 082 13086.26 523.78 57053.32 88888.00 2009-03-23 03:06:11.124 082 13086.91 524.15 57053.57 88888.00 2009-03-23 03:06:12.124 082 13087.04 523.53 57052.83 88888.00 2009-03-23 03:06:13.124 082 13086.91 523.53 57054.18 88888.00 2009-03-23 03:06:14.124 082 13087.04 522.91 57053.57 88888.00 2009-03-23 03:06:15.124 082 13086.65 523.41 57053.57 88888.00 2009-03-23 03:06:16.124 082 13086.13 523.90 57053.81 88888.00 2009-03-23 03:06:17.124 082 13086.65 523.65 57053.20 88888.00 2009-03-23 03:06:18.124 082 13086.39 523.78 57053.20 88888.00 2009-03-23 03:06:19.124 082 13086.52 523.78 57053.20 88888.00 2009-03-23 03:06:20.124 082 13086.65 524.27 57053.20 88888.00 2009-03-23 03:06:21.124 082 13086.65 523.16 57052.71 88888.00 2009-03-23 03:06:22.124 082 13086.39 524.52 57053.45 88888.00 2009-03-23 03:06:23.124 082 13087.30 524.52 57054.05 88888.00 2009-03-23 03:06:24.124 082 13086.52 523.16 57053.69 88888.00 2009-03-23 03:06:25.124 082 13086.39 523.90 57053.08 88888.00 2009-03-23 03:06:26.124 082 13086.65 523.53 57053.93 88888.00 2009-03-23 03:06:27.124 082 13087.17 524.27 57053.81 88888.00 2009-03-23 03:06:28.124 082 13086.78 523.78 57053.45 88888.00 2009-03-23 03:06:29.124 082 13086.52 524.40 57054.18 88888.00 2009-03-23 03:06:30.124 082 13086.91 523.53 57053.69 88888.00 2009-03-23 03:06:31.124 082 13086.91 524.77 57052.95 88888.00 2009-03-23 03:06:32.124 082 13086.52 524.03 57053.57 88888.00 2009-03-23 03:06:33.124 082 13087.17 523.78 57053.45 88888.00 2009-03-23 03:06:34.124 082 13086.65 524.03 57053.57 88888.00 2009-03-23 03:06:35.124 082 13086.91 523.65 57052.95 88888.00 2009-03-23 03:06:36.124 082 13086.39 523.41 57053.57 88888.00 2009-03-23 03:06:37.124 082 13086.52 523.65 57053.57 88888.00 2009-03-23 03:06:38.124 082 13086.39 523.53 57053.32 88888.00 2009-03-23 03:06:39.124 082 13087.04 523.41 57053.20 88888.00 2009-03-23 03:06:40.124 082 13086.39 523.90 57053.08 88888.00 2009-03-23 03:06:41.124 082 13086.52 523.78 57053.93 88888.00 2009-03-23 03:06:42.124 082 13086.91 523.78 57053.69 88888.00 2009-03-23 03:06:43.124 082 13086.65 523.78 57052.59 88888.00 2009-03-23 03:06:44.124 082 13086.26 523.78 57052.95 88888.00 2009-03-23 03:06:45.124 082 13086.39 523.28 57053.20 88888.00 2009-03-23 03:06:46.124 082 13086.65 523.28 57053.45 88888.00 2009-03-23 03:06:47.124 082 13086.65 523.53 57053.69 88888.00 2009-03-23 03:06:48.124 082 13086.78 523.28 57053.08 88888.00 2009-03-23 03:06:49.124 082 13087.04 524.03 57053.20 88888.00 2009-03-23 03:06:50.124 082 13086.52 523.78 57053.20 88888.00 2009-03-23 03:06:51.124 082 13086.78 523.90 57053.57 88888.00 2009-03-23 03:06:52.124 082 13086.39 523.90 57053.81 88888.00 2009-03-23 03:06:53.124 082 13086.91 523.53 57052.95 88888.00 2009-03-23 03:06:54.124 082 13086.39 524.64 57052.95 88888.00 2009-03-23 03:06:55.124 082 13086.91 524.03 57053.69 88888.00 2009-03-23 03:06:56.124 082 13086.78 523.90 57053.32 88888.00 2009-03-23 03:06:57.124 082 13086.39 523.78 57053.45 88888.00 2009-03-23 03:06:58.124 082 13087.04 523.16 57053.93 88888.00 2009-03-23 03:06:59.124 082 13086.78 523.65 57053.93 88888.00 2009-03-23 03:07:00.124 082 13086.65 524.03 57052.95 88888.00 2009-03-23 03:07:01.124 082 13086.78 524.15 57053.32 88888.00 2009-03-23 03:07:02.124 082 13087.04 523.41 57053.69 88888.00 2009-03-23 03:07:03.124 082 13086.65 523.16 57053.81 88888.00 2009-03-23 03:07:04.124 082 13087.30 523.90 57053.45 88888.00 2009-03-23 03:07:05.124 082 13086.52 523.41 57053.32 88888.00 2009-03-23 03:07:06.124 082 13086.52 523.65 57053.69 88888.00 2009-03-23 03:07:07.124 082 13086.65 523.65 57053.08 88888.00 2009-03-23 03:07:08.124 082 13086.65 523.28 57052.83 88888.00 2009-03-23 03:07:09.124 082 13086.78 523.90 57053.93 88888.00 2009-03-23 03:07:10.124 082 13086.65 523.90 57053.45 88888.00 2009-03-23 03:07:11.124 082 13086.65 523.28 57052.95 88888.00 2009-03-23 03:07:12.124 082 13086.52 524.03 57053.20 88888.00 2009-03-23 03:07:13.124 082 13087.43 523.65 57054.05 88888.00 2009-03-23 03:07:14.124 082 13086.78 523.90 57052.71 88888.00 2009-03-23 03:07:15.124 082 13086.78 524.40 57053.45 88888.00 2009-03-23 03:07:16.124 082 13086.78 523.90 57053.69 88888.00 2009-03-23 03:07:17.124 082 13087.17 523.28 57053.69 88888.00 2009-03-23 03:07:18.124 082 13086.39 524.03 57053.20 88888.00 2009-03-23 03:07:19.124 082 13087.17 523.41 57053.81 88888.00 2009-03-23 03:07:20.124 082 13087.04 524.03 57053.45 88888.00 2009-03-23 03:07:21.124 082 13086.52 523.03 57053.81 88888.00 2009-03-23 03:07:22.124 082 13086.65 523.41 57053.20 88888.00 2009-03-23 03:07:23.124 082 13086.91 523.78 57053.08 88888.00 2009-03-23 03:07:24.124 082 13086.65 523.78 57053.69 88888.00 2009-03-23 03:07:25.124 082 13086.65 523.28 57053.57 88888.00 2009-03-23 03:07:26.124 082 13086.78 523.16 57053.08 88888.00 2009-03-23 03:07:27.124 082 13087.56 523.90 57053.20 88888.00 2009-03-23 03:07:28.124 082 13087.95 523.28 57052.95 88888.00 2009-03-23 03:07:29.124 082 13087.04 523.90 57053.20 88888.00 2009-03-23 03:07:30.124 082 13086.65 523.41 57053.32 88888.00 2009-03-23 03:07:31.124 082 13087.56 523.53 57053.32 88888.00 2009-03-23 03:07:32.124 082 13087.30 523.16 57053.93 88888.00 2009-03-23 03:07:33.124 082 13086.91 523.28 57052.83 88888.00 2009-03-23 03:07:34.124 082 13087.04 523.28 57053.32 88888.00 2009-03-23 03:07:35.124 082 13086.52 523.16 57053.08 88888.00 2009-03-23 03:07:36.124 082 13086.91 523.16 57052.83 88888.00 2009-03-23 03:07:37.124 082 13087.30 523.16 57053.57 88888.00 2009-03-23 03:07:38.124 082 13086.78 522.79 57053.20 88888.00 2009-03-23 03:07:39.124 082 13087.04 523.03 57053.20 88888.00 2009-03-23 03:07:40.124 082 13086.78 523.53 57053.20 88888.00 2009-03-23 03:07:41.124 082 13087.43 523.16 57053.57 88888.00 2009-03-23 03:07:42.124 082 13087.30 522.17 57053.57 88888.00 2009-03-23 03:07:43.124 082 13086.78 523.28 57054.05 88888.00 2009-03-23 03:07:44.124 082 13087.43 523.28 57053.45 88888.00 2009-03-23 03:07:45.124 082 13087.17 523.16 57053.57 88888.00 2009-03-23 03:07:46.124 082 13086.91 523.41 57053.81 88888.00 2009-03-23 03:07:47.124 082 13087.56 523.41 57053.20 88888.00 2009-03-23 03:07:48.124 082 13087.17 523.16 57053.45 88888.00 2009-03-23 03:07:49.124 082 13087.69 523.41 57053.45 88888.00 2009-03-23 03:07:50.124 082 13087.30 523.41 57053.32 88888.00 2009-03-23 03:07:51.124 082 13086.78 523.03 57053.32 88888.00 2009-03-23 03:07:52.124 082 13087.04 523.16 57053.81 88888.00 2009-03-23 03:07:53.124 082 13087.04 523.53 57054.05 88888.00 2009-03-23 03:07:54.124 082 13086.91 523.65 57053.93 88888.00 2009-03-23 03:07:55.124 082 13087.43 523.53 57053.81 88888.00 2009-03-23 03:07:56.124 082 13087.04 522.91 57053.69 88888.00 2009-03-23 03:07:57.124 082 13086.52 522.91 57053.20 88888.00 2009-03-23 03:07:58.124 082 13086.78 523.16 57053.57 88888.00 2009-03-23 03:07:59.124 082 13086.91 523.78 57053.45 88888.00 2009-03-23 03:08:00.124 082 13087.04 523.41 57053.57 88888.00 2009-03-23 03:08:01.124 082 13086.91 523.41 57053.20 88888.00 2009-03-23 03:08:02.124 082 13086.91 522.66 57053.81 88888.00 2009-03-23 03:08:03.124 082 13086.78 523.28 57053.69 88888.00 2009-03-23 03:08:04.124 082 13086.26 523.65 57053.57 88888.00 2009-03-23 03:08:05.124 082 13087.04 524.03 57053.81 88888.00 2009-03-23 03:08:06.124 082 13086.91 523.03 57053.20 88888.00 2009-03-23 03:08:07.124 082 13086.52 523.16 57053.93 88888.00 2009-03-23 03:08:08.124 082 13086.65 523.53 57053.57 88888.00 2009-03-23 03:08:09.124 082 13086.91 523.41 57053.93 88888.00 2009-03-23 03:08:10.124 082 13086.52 523.28 57054.18 88888.00 2009-03-23 03:08:11.124 082 13087.56 523.41 57053.93 88888.00 2009-03-23 03:08:12.124 082 13086.78 523.41 57054.05 88888.00 2009-03-23 03:08:13.124 082 13087.30 523.16 57054.18 88888.00 2009-03-23 03:08:14.124 082 13086.39 523.16 57053.32 88888.00 2009-03-23 03:08:15.124 082 13087.43 523.28 57054.05 88888.00 2009-03-23 03:08:16.124 082 13087.43 523.65 57053.93 88888.00 2009-03-23 03:08:17.124 082 13086.39 523.41 57053.81 88888.00 2009-03-23 03:08:18.124 082 13086.52 523.78 57053.69 88888.00 2009-03-23 03:08:19.124 082 13087.30 522.91 57054.18 88888.00 2009-03-23 03:08:20.124 082 13087.56 522.91 57053.20 88888.00 2009-03-23 03:08:21.124 082 13087.04 523.41 57053.57 88888.00 2009-03-23 03:08:22.124 082 13087.17 523.03 57053.93 88888.00 2009-03-23 03:08:23.124 082 13086.65 523.41 57053.45 88888.00 2009-03-23 03:08:24.124 082 13086.78 523.03 57053.20 88888.00 2009-03-23 03:08:25.124 082 13087.17 522.66 57053.81 88888.00 2009-03-23 03:08:26.124 082 13087.30 523.28 57053.32 88888.00 2009-03-23 03:08:27.124 082 13086.91 523.03 57053.08 88888.00 2009-03-23 03:08:28.124 082 13086.78 522.54 57053.69 88888.00 2009-03-23 03:08:29.124 082 13086.91 523.90 57053.69 88888.00 2009-03-23 03:08:30.124 082 13087.04 523.41 57054.30 88888.00 2009-03-23 03:08:31.124 082 13087.56 523.16 57053.57 88888.00 2009-03-23 03:08:32.124 082 13087.30 523.41 57053.93 88888.00 2009-03-23 03:08:33.124 082 13086.91 522.66 57053.45 88888.00 2009-03-23 03:08:34.124 082 13086.65 522.79 57053.32 88888.00 2009-03-23 03:08:35.124 082 13086.78 523.53 57053.81 88888.00 2009-03-23 03:08:36.124 082 13087.30 523.28 57054.05 88888.00 2009-03-23 03:08:37.124 082 13087.04 523.28 57053.57 88888.00 2009-03-23 03:08:38.124 082 13087.17 523.16 57054.18 88888.00 2009-03-23 03:08:39.124 082 13087.56 523.03 57053.57 88888.00 2009-03-23 03:08:40.124 082 13087.04 523.16 57053.57 88888.00 2009-03-23 03:08:41.124 082 13086.65 523.03 57054.18 88888.00 2009-03-23 03:08:42.124 082 13087.56 523.03 57053.45 88888.00 2009-03-23 03:08:43.124 082 13087.04 523.03 57053.20 88888.00 2009-03-23 03:08:44.124 082 13087.17 523.28 57053.57 88888.00 2009-03-23 03:08:45.124 082 13086.91 523.16 57053.32 88888.00 2009-03-23 03:08:46.124 082 13087.30 523.16 57053.69 88888.00 2009-03-23 03:08:47.124 082 13086.78 523.16 57053.57 88888.00 2009-03-23 03:08:48.124 082 13086.91 522.79 57053.08 88888.00 2009-03-23 03:08:49.124 082 13087.04 523.90 57053.45 88888.00 2009-03-23 03:08:50.124 082 13087.56 523.16 57053.32 88888.00 2009-03-23 03:08:51.124 082 13086.78 522.91 57053.93 88888.00 2009-03-23 03:08:52.124 082 13087.30 522.91 57053.57 88888.00 2009-03-23 03:08:53.124 082 13087.30 522.79 57053.93 88888.00 2009-03-23 03:08:54.124 082 13087.43 522.54 57053.20 88888.00 2009-03-23 03:08:55.124 082 13087.17 523.03 57053.45 88888.00 2009-03-23 03:08:56.124 082 13086.65 522.91 57053.32 88888.00 2009-03-23 03:08:57.124 082 13087.30 523.03 57052.95 88888.00 2009-03-23 03:08:58.124 082 13086.26 522.17 57053.20 88888.00 2009-03-23 03:08:59.124 082 13087.17 522.54 57053.69 88888.00 2009-03-23 03:09:00.124 082 13087.04 523.28 57053.45 88888.00 2009-03-23 03:09:01.124 082 13086.39 523.16 57053.81 88888.00 2009-03-23 03:09:02.124 082 13086.39 522.91 57052.71 88888.00 2009-03-23 03:09:03.124 082 13086.26 523.90 57054.30 88888.00 2009-03-23 03:09:04.124 082 13086.65 522.79 57052.95 88888.00 2009-03-23 03:09:05.124 082 13087.17 523.53 57053.93 88888.00 2009-03-23 03:09:06.124 082 13087.04 523.03 57053.32 88888.00 2009-03-23 03:09:07.124 082 13087.95 522.91 57053.45 88888.00 2009-03-23 03:09:08.124 082 13087.30 522.66 57053.32 88888.00 2009-03-23 03:09:09.124 082 13087.17 522.91 57053.45 88888.00 2009-03-23 03:09:10.124 082 13086.78 523.41 57053.20 88888.00 2009-03-23 03:09:11.124 082 13087.56 522.91 57053.20 88888.00 2009-03-23 03:09:12.124 082 13086.91 522.42 57053.57 88888.00 2009-03-23 03:09:13.124 082 13087.04 522.54 57053.45 88888.00 2009-03-23 03:09:14.124 082 13087.04 522.91 57053.32 88888.00 2009-03-23 03:09:15.124 082 13087.04 522.42 57052.95 88888.00 2009-03-23 03:09:16.124 082 13086.65 522.54 57052.95 88888.00 2009-03-23 03:09:17.124 082 13086.65 522.91 57053.45 88888.00 2009-03-23 03:09:18.124 082 13087.30 523.28 57053.08 88888.00 2009-03-23 03:09:19.124 082 13087.56 522.79 57054.18 88888.00 2009-03-23 03:09:20.124 082 13087.30 521.92 57053.32 88888.00 2009-03-23 03:09:21.124 082 13086.52 522.66 57052.95 88888.00 2009-03-23 03:09:22.124 082 13086.52 522.91 57053.32 88888.00 2009-03-23 03:09:23.124 082 13086.26 522.66 57052.83 88888.00 2009-03-23 03:09:24.124 082 13086.78 522.04 57052.83 88888.00 2009-03-23 03:09:25.124 082 13086.78 522.66 57053.45 88888.00 2009-03-23 03:09:26.124 082 13086.78 522.29 57053.45 88888.00 2009-03-23 03:09:27.124 082 13087.43 522.66 57053.08 88888.00 2009-03-23 03:09:28.124 082 13087.56 522.17 57052.95 88888.00 2009-03-23 03:09:29.124 082 13086.65 522.91 57053.32 88888.00 2009-03-23 03:09:30.124 082 13087.30 522.17 57053.20 88888.00 2009-03-23 03:09:31.124 082 13087.56 522.66 57053.57 88888.00 2009-03-23 03:09:32.124 082 13087.04 522.66 57052.95 88888.00 2009-03-23 03:09:33.124 082 13087.43 522.79 57053.20 88888.00 2009-03-23 03:09:34.124 082 13087.43 522.91 57052.71 88888.00 2009-03-23 03:09:35.124 082 13087.43 522.66 57052.95 88888.00 2009-03-23 03:09:36.124 082 13086.65 523.41 57053.20 88888.00 2009-03-23 03:09:37.124 082 13087.04 522.66 57052.95 88888.00 2009-03-23 03:09:38.124 082 13086.78 522.54 57052.95 88888.00 2009-03-23 03:09:39.124 082 13087.56 522.42 57052.83 88888.00 2009-03-23 03:09:40.124 082 13086.65 522.66 57053.20 88888.00 2009-03-23 03:09:41.124 082 13086.65 522.17 57053.08 88888.00 2009-03-23 03:09:42.124 082 13086.65 522.29 57052.71 88888.00 2009-03-23 03:09:43.124 082 13087.82 522.66 57052.95 88888.00 2009-03-23 03:09:44.124 082 13087.17 522.42 57052.95 88888.00 2009-03-23 03:09:45.124 082 13086.91 522.66 57053.08 88888.00 2009-03-23 03:09:46.124 082 13087.30 522.17 57053.08 88888.00 2009-03-23 03:09:47.124 082 13086.78 523.03 57053.08 88888.00 2009-03-23 03:09:48.124 082 13087.30 522.42 57052.83 88888.00 2009-03-23 03:09:49.124 082 13087.04 522.91 57052.83 88888.00 2009-03-23 03:09:50.124 082 13087.69 522.42 57053.69 88888.00 2009-03-23 03:09:51.124 082 13086.52 522.54 57053.45 88888.00 2009-03-23 03:09:52.124 082 13086.78 521.92 57052.46 88888.00 2009-03-23 03:09:53.124 082 13087.69 522.17 57053.08 88888.00 2009-03-23 03:09:54.124 082 13087.17 522.29 57053.20 88888.00 2009-03-23 03:09:55.124 082 13087.43 522.04 57053.20 88888.00 2009-03-23 03:09:56.124 082 13086.78 521.92 57053.32 88888.00 2009-03-23 03:09:57.124 082 13087.56 522.04 57053.81 88888.00 2009-03-23 03:09:58.124 082 13086.00 522.42 57053.08 88888.00 2009-03-23 03:09:59.124 082 13087.30 522.66 57052.83 88888.00 2009-03-23 03:10:00.124 082 13087.82 522.29 57052.71 88888.00 2009-03-23 03:10:01.124 082 13086.52 522.42 57052.83 88888.00 2009-03-23 03:10:02.124 082 13086.91 522.29 57053.20 88888.00 2009-03-23 03:10:03.124 082 13087.56 522.54 57053.81 88888.00 2009-03-23 03:10:04.124 082 13087.04 522.17 57052.46 88888.00 2009-03-23 03:10:05.124 082 13087.17 522.42 57052.83 88888.00 2009-03-23 03:10:06.124 082 13087.04 522.42 57053.08 88888.00 2009-03-23 03:10:07.124 082 13086.78 522.54 57053.57 88888.00 2009-03-23 03:10:08.124 082 13086.52 522.54 57053.45 88888.00 2009-03-23 03:10:09.124 082 13087.17 522.91 57053.57 88888.00 2009-03-23 03:10:10.124 082 13086.91 522.91 57053.32 88888.00 2009-03-23 03:10:11.124 082 13087.17 522.17 57052.83 88888.00 2009-03-23 03:10:12.124 082 13087.43 522.17 57053.20 88888.00 2009-03-23 03:10:13.124 082 13087.56 522.91 57052.71 88888.00 2009-03-23 03:10:14.124 082 13087.69 522.79 57053.45 88888.00 2009-03-23 03:10:15.124 082 13086.65 522.17 57053.08 88888.00 2009-03-23 03:10:16.124 082 13086.91 522.54 57053.08 88888.00 2009-03-23 03:10:17.124 082 13087.30 522.29 57052.95 88888.00 2009-03-23 03:10:18.124 082 13087.43 522.17 57052.59 88888.00 2009-03-23 03:10:19.124 082 13087.56 521.92 57052.71 88888.00 2009-03-23 03:10:20.124 082 13086.78 522.54 57053.20 88888.00 2009-03-23 03:10:21.124 082 13087.17 522.42 57053.69 88888.00 2009-03-23 03:10:22.124 082 13087.56 522.17 57053.32 88888.00 2009-03-23 03:10:23.124 082 13086.91 522.91 57052.22 88888.00 2009-03-23 03:10:24.124 082 13086.91 522.79 57053.20 88888.00 2009-03-23 03:10:25.124 082 13086.52 522.66 57053.32 88888.00 2009-03-23 03:10:26.124 082 13086.91 521.92 57053.45 88888.00 2009-03-23 03:10:27.124 082 13087.04 522.66 57053.32 88888.00 2009-03-23 03:10:28.124 082 13086.78 522.17 57053.08 88888.00 2009-03-23 03:10:29.124 082 13086.91 522.54 57052.95 88888.00 2009-03-23 03:10:30.124 082 13087.04 522.54 57052.71 88888.00 2009-03-23 03:10:31.124 082 13087.30 522.42 57052.95 88888.00 2009-03-23 03:10:32.124 082 13087.04 522.79 57053.08 88888.00 2009-03-23 03:10:33.124 082 13087.04 522.42 57052.95 88888.00 2009-03-23 03:10:34.124 082 13086.91 522.91 57053.20 88888.00 2009-03-23 03:10:35.124 082 13086.91 522.42 57052.71 88888.00 2009-03-23 03:10:36.124 082 13086.52 522.17 57052.95 88888.00 2009-03-23 03:10:37.124 082 13086.78 522.17 57053.32 88888.00 2009-03-23 03:10:38.124 082 13087.04 522.66 57053.45 88888.00 2009-03-23 03:10:39.124 082 13086.91 522.79 57052.95 88888.00 2009-03-23 03:10:40.124 082 13087.56 522.17 57052.22 88888.00 2009-03-23 03:10:41.124 082 13086.52 522.29 57052.59 88888.00 2009-03-23 03:10:42.124 082 13087.04 521.92 57053.32 88888.00 2009-03-23 03:10:43.124 082 13087.04 522.04 57052.83 88888.00 2009-03-23 03:10:44.124 082 13086.00 522.42 57052.34 88888.00 2009-03-23 03:10:45.124 082 13086.91 521.67 57052.71 88888.00 2009-03-23 03:10:46.124 082 13086.65 522.04 57052.71 88888.00 2009-03-23 03:10:47.124 082 13087.04 521.80 57052.46 88888.00 2009-03-23 03:10:48.124 082 13087.43 522.04 57053.45 88888.00 2009-03-23 03:10:49.124 082 13087.43 521.80 57052.59 88888.00 2009-03-23 03:10:50.124 082 13087.95 522.04 57053.45 88888.00 2009-03-23 03:10:51.124 082 13087.04 522.17 57053.20 88888.00 2009-03-23 03:10:52.124 082 13086.13 522.66 57052.71 88888.00 2009-03-23 03:10:53.124 082 13087.30 521.92 57052.83 88888.00 2009-03-23 03:10:54.124 082 13086.65 521.92 57053.20 88888.00 2009-03-23 03:10:55.124 082 13086.65 521.92 57052.34 88888.00 2009-03-23 03:10:56.124 082 13087.17 522.04 57052.71 88888.00 2009-03-23 03:10:57.124 082 13087.17 522.29 57052.71 88888.00 2009-03-23 03:10:58.124 082 13086.91 522.42 57052.59 88888.00 2009-03-23 03:10:59.124 082 13086.78 522.17 57053.08 88888.00 2009-03-23 03:11:00.124 082 13087.17 522.04 57053.32 88888.00 2009-03-23 03:11:01.124 082 13086.91 521.80 57052.95 88888.00 2009-03-23 03:11:02.124 082 13086.78 522.17 57052.71 88888.00 2009-03-23 03:11:03.124 082 13086.39 521.67 57052.46 88888.00 2009-03-23 03:11:04.124 082 13086.52 522.66 57053.08 88888.00 2009-03-23 03:11:05.124 082 13086.65 521.55 57052.34 88888.00 2009-03-23 03:11:06.124 082 13086.78 521.92 57052.71 88888.00 2009-03-23 03:11:07.124 082 13086.78 522.29 57052.71 88888.00 2009-03-23 03:11:08.124 082 13087.43 521.42 57053.20 88888.00 2009-03-23 03:11:09.124 082 13087.43 522.54 57052.34 88888.00 2009-03-23 03:11:10.124 082 13086.91 522.04 57052.71 88888.00 2009-03-23 03:11:11.124 082 13086.91 522.17 57052.34 88888.00 2009-03-23 03:11:12.124 082 13087.30 521.92 57052.71 88888.00 2009-03-23 03:11:13.124 082 13087.17 522.17 57052.83 88888.00 2009-03-23 03:11:14.124 082 13086.65 522.04 57052.71 88888.00 2009-03-23 03:11:15.124 082 13087.17 522.42 57053.32 88888.00 2009-03-23 03:11:16.124 082 13087.17 522.29 57053.32 88888.00 2009-03-23 03:11:17.124 082 13086.52 521.30 57052.71 88888.00 2009-03-23 03:11:18.124 082 13087.17 522.29 57053.32 88888.00 2009-03-23 03:11:19.124 082 13087.04 522.66 57053.69 88888.00 2009-03-23 03:11:20.124 082 13087.56 521.80 57053.57 88888.00 2009-03-23 03:11:21.124 082 13086.39 521.30 57052.59 88888.00 2009-03-23 03:11:22.124 082 13087.17 521.92 57052.59 88888.00 2009-03-23 03:11:23.124 082 13086.91 522.17 57052.83 88888.00 2009-03-23 03:11:24.124 082 13086.00 521.55 57052.95 88888.00 2009-03-23 03:11:25.124 082 13087.04 521.80 57052.71 88888.00 2009-03-23 03:11:26.124 082 13086.78 521.92 57052.71 88888.00 2009-03-23 03:11:27.124 082 13087.04 521.55 57052.71 88888.00 2009-03-23 03:11:28.124 082 13086.13 522.04 57052.71 88888.00 2009-03-23 03:11:29.124 082 13087.17 521.80 57052.34 88888.00 2009-03-23 03:11:30.124 082 13087.17 521.92 57052.59 88888.00 2009-03-23 03:11:31.124 082 13087.04 521.67 57052.71 88888.00 2009-03-23 03:11:32.124 082 13086.91 522.04 57052.59 88888.00 2009-03-23 03:11:33.124 082 13086.26 522.04 57052.95 88888.00 2009-03-23 03:11:34.124 082 13087.17 521.80 57053.20 88888.00 2009-03-23 03:11:35.124 082 13086.26 521.80 57052.10 88888.00 2009-03-23 03:11:36.124 082 13086.91 522.17 57053.08 88888.00 2009-03-23 03:11:37.124 082 13086.52 521.80 57052.95 88888.00 2009-03-23 03:11:38.124 082 13086.39 522.29 57052.83 88888.00 2009-03-23 03:11:39.124 082 13086.39 522.29 57052.71 88888.00 2009-03-23 03:11:40.124 082 13086.91 521.80 57052.83 88888.00 2009-03-23 03:11:41.124 082 13086.39 522.29 57052.95 88888.00 2009-03-23 03:11:42.124 082 13086.78 521.92 57053.08 88888.00 2009-03-23 03:11:43.124 082 13087.04 522.29 57052.46 88888.00 2009-03-23 03:11:44.124 082 13086.52 522.17 57052.22 88888.00 2009-03-23 03:11:45.124 082 13086.91 523.16 57052.83 88888.00 2009-03-23 03:11:46.124 082 13086.91 522.04 57052.59 88888.00 2009-03-23 03:11:47.124 082 13087.43 521.92 57053.20 88888.00 2009-03-23 03:11:48.124 082 13087.04 521.67 57053.08 88888.00 2009-03-23 03:11:49.124 082 13086.91 522.29 57052.83 88888.00 2009-03-23 03:11:50.124 082 13086.65 522.04 57052.71 88888.00 2009-03-23 03:11:51.124 082 13086.78 522.17 57052.59 88888.00 2009-03-23 03:11:52.124 082 13086.26 522.17 57052.59 88888.00 2009-03-23 03:11:53.124 082 13086.52 521.67 57052.59 88888.00 2009-03-23 03:11:54.124 082 13087.04 522.54 57052.83 88888.00 2009-03-23 03:11:55.124 082 13086.39 521.55 57052.83 88888.00 2009-03-23 03:11:56.124 082 13086.52 521.67 57052.95 88888.00 2009-03-23 03:11:57.124 082 13086.65 521.80 57052.59 88888.00 2009-03-23 03:11:58.124 082 13086.52 521.42 57052.71 88888.00 2009-03-23 03:11:59.124 082 13086.65 521.18 57053.20 88888.00 2009-03-23 03:12:00.124 082 13087.30 521.92 57053.08 88888.00 2009-03-23 03:12:01.124 082 13086.26 522.29 57052.95 88888.00 2009-03-23 03:12:02.124 082 13086.26 522.04 57053.20 88888.00 2009-03-23 03:12:03.124 082 13086.78 521.55 57053.20 88888.00 2009-03-23 03:12:04.124 082 13086.13 521.55 57052.83 88888.00 2009-03-23 03:12:05.124 082 13085.74 521.80 57052.83 88888.00 2009-03-23 03:12:06.124 082 13086.13 521.92 57052.59 88888.00 2009-03-23 03:12:07.124 082 13086.65 521.55 57052.95 88888.00 2009-03-23 03:12:08.124 082 13085.87 521.55 57052.71 88888.00 2009-03-23 03:12:09.124 082 13086.52 522.54 57052.71 88888.00 2009-03-23 03:12:10.124 082 13086.26 522.04 57053.20 88888.00 2009-03-23 03:12:11.124 082 13086.65 522.17 57052.59 88888.00 2009-03-23 03:12:12.124 082 13086.52 522.17 57052.46 88888.00 2009-03-23 03:12:13.124 082 13086.13 522.17 57052.95 88888.00 2009-03-23 03:12:14.124 082 13086.00 521.42 57052.95 88888.00 2009-03-23 03:12:15.124 082 13085.74 522.17 57052.71 88888.00 2009-03-23 03:12:16.124 082 13087.04 522.29 57052.95 88888.00 2009-03-23 03:12:17.124 082 13086.13 521.92 57051.86 88888.00 2009-03-23 03:12:18.124 082 13086.39 522.66 57052.95 88888.00 2009-03-23 03:12:19.124 082 13085.74 521.67 57052.10 88888.00 2009-03-23 03:12:20.124 082 13086.39 521.92 57052.34 88888.00 2009-03-23 03:12:21.124 082 13086.65 522.29 57053.08 88888.00 2009-03-23 03:12:22.124 082 13086.65 522.04 57052.10 88888.00 2009-03-23 03:12:23.124 082 13086.65 521.80 57052.34 88888.00 2009-03-23 03:12:24.124 082 13086.39 522.17 57051.86 88888.00 2009-03-23 03:12:25.124 082 13086.39 521.80 57052.71 88888.00 2009-03-23 03:12:26.124 082 13086.52 521.92 57052.83 88888.00 2009-03-23 03:12:27.124 082 13086.52 522.17 57052.46 88888.00 2009-03-23 03:12:28.124 082 13086.65 522.04 57053.45 88888.00 2009-03-23 03:12:29.124 082 13086.39 521.55 57052.34 88888.00 2009-03-23 03:12:30.124 082 13086.39 522.17 57052.59 88888.00 2009-03-23 03:12:31.124 082 13086.65 521.55 57052.83 88888.00 2009-03-23 03:12:32.124 082 13086.65 522.04 57052.59 88888.00 2009-03-23 03:12:33.124 082 13086.52 522.17 57052.46 88888.00 2009-03-23 03:12:34.124 082 13086.52 522.29 57052.46 88888.00 2009-03-23 03:12:35.124 082 13086.39 522.04 57052.59 88888.00 2009-03-23 03:12:36.124 082 13086.26 521.92 57052.71 88888.00 2009-03-23 03:12:37.124 082 13086.39 522.42 57052.22 88888.00 2009-03-23 03:12:38.124 082 13086.39 522.42 57052.46 88888.00 2009-03-23 03:12:39.124 082 13086.91 522.42 57053.08 88888.00 2009-03-23 03:12:40.124 082 13086.13 522.04 57052.71 88888.00 2009-03-23 03:12:41.124 082 13085.74 522.17 57052.10 88888.00 2009-03-23 03:12:42.124 082 13085.87 522.29 57052.34 88888.00 2009-03-23 03:12:43.124 082 13086.13 522.79 57052.59 88888.00 2009-03-23 03:12:44.124 082 13086.00 522.54 57052.46 88888.00 2009-03-23 03:12:45.124 082 13085.87 522.54 57052.10 88888.00 2009-03-23 03:12:46.124 082 13086.13 522.66 57052.34 88888.00 2009-03-23 03:12:47.124 082 13086.52 521.92 57052.46 88888.00 2009-03-23 03:12:48.124 082 13086.26 522.04 57052.71 88888.00 2009-03-23 03:12:49.124 082 13086.78 522.17 57052.34 88888.00 2009-03-23 03:12:50.124 082 13086.26 522.79 57052.59 88888.00 2009-03-23 03:12:51.124 082 13086.26 522.17 57052.10 88888.00 2009-03-23 03:12:52.124 082 13086.39 521.92 57052.46 88888.00 2009-03-23 03:12:53.124 082 13085.74 522.42 57052.71 88888.00 2009-03-23 03:12:54.124 082 13086.65 522.54 57052.71 88888.00 2009-03-23 03:12:55.124 082 13086.39 521.80 57052.34 88888.00 2009-03-23 03:12:56.124 082 13086.26 522.66 57052.34 88888.00 2009-03-23 03:12:57.124 082 13086.26 521.30 57053.45 88888.00 2009-03-23 03:12:58.124 082 13086.65 522.42 57052.59 88888.00 2009-03-23 03:12:59.124 082 13086.00 522.17 57052.46 88888.00 2009-03-23 03:13:00.124 082 13086.39 521.67 57052.59 88888.00 2009-03-23 03:13:01.124 082 13085.74 522.54 57051.98 88888.00 2009-03-23 03:13:02.124 082 13086.39 522.29 57052.10 88888.00 2009-03-23 03:13:03.124 082 13085.87 522.29 57053.32 88888.00 2009-03-23 03:13:04.124 082 13086.26 522.04 57052.59 88888.00 2009-03-23 03:13:05.124 082 13085.87 522.79 57052.95 88888.00 2009-03-23 03:13:06.124 082 13086.39 521.92 57052.34 88888.00 2009-03-23 03:13:07.124 082 13086.52 522.17 57051.86 88888.00 2009-03-23 03:13:08.124 082 13086.65 522.29 57052.10 88888.00 2009-03-23 03:13:09.124 082 13087.04 522.42 57052.10 88888.00 2009-03-23 03:13:10.124 082 13086.52 522.29 57051.98 88888.00 2009-03-23 03:13:11.124 082 13086.78 521.92 57052.59 88888.00 2009-03-23 03:13:12.124 082 13086.26 521.92 57052.46 88888.00 2009-03-23 03:13:13.124 082 13086.13 522.66 57052.83 88888.00 2009-03-23 03:13:14.124 082 13085.35 522.29 57052.95 88888.00 2009-03-23 03:13:15.124 082 13086.13 521.67 57052.59 88888.00 2009-03-23 03:13:16.124 082 13086.13 522.04 57052.71 88888.00 2009-03-23 03:13:17.124 082 13086.26 521.80 57052.59 88888.00 2009-03-23 03:13:18.124 082 13085.87 522.17 57052.22 88888.00 2009-03-23 03:13:19.124 082 13086.13 522.66 57052.83 88888.00 2009-03-23 03:13:20.124 082 13086.65 521.92 57052.10 88888.00 2009-03-23 03:13:21.124 082 13087.04 522.79 57052.10 88888.00 2009-03-23 03:13:22.124 082 13086.39 522.04 57052.46 88888.00 2009-03-23 03:13:23.124 082 13086.65 522.17 57052.10 88888.00 2009-03-23 03:13:24.124 082 13087.04 522.17 57052.22 88888.00 2009-03-23 03:13:25.124 082 13086.00 522.29 57051.98 88888.00 2009-03-23 03:13:26.124 082 13086.39 522.54 57052.34 88888.00 2009-03-23 03:13:27.124 082 13086.26 521.92 57052.59 88888.00 2009-03-23 03:13:28.124 082 13087.30 522.17 57052.10 88888.00 2009-03-23 03:13:29.124 082 13086.13 522.42 57052.46 88888.00 2009-03-23 03:13:30.124 082 13086.39 521.67 57052.10 88888.00 2009-03-23 03:13:31.124 082 13086.39 521.67 57052.46 88888.00 2009-03-23 03:13:32.123 082 13086.26 522.04 57052.34 88888.00 2009-03-23 03:13:33.123 082 13087.17 522.42 57052.46 88888.00 2009-03-23 03:13:34.123 082 13086.13 522.54 57052.22 88888.00 2009-03-23 03:13:35.123 082 13086.39 521.92 57052.95 88888.00 2009-03-23 03:13:36.123 082 13086.00 522.17 57052.71 88888.00 2009-03-23 03:13:37.123 082 13086.91 521.92 57052.34 88888.00 2009-03-23 03:13:38.123 082 13086.65 521.92 57051.49 88888.00 2009-03-23 03:13:39.123 082 13086.91 521.92 57051.98 88888.00 2009-03-23 03:13:40.123 082 13086.39 521.18 57051.98 88888.00 2009-03-23 03:13:41.123 082 13085.74 522.29 57051.61 88888.00 2009-03-23 03:13:42.123 082 13085.61 521.55 57052.59 88888.00 2009-03-23 03:13:43.123 082 13086.65 521.80 57052.46 88888.00 2009-03-23 03:13:44.123 082 13086.26 521.92 57052.22 88888.00 2009-03-23 03:13:45.123 082 13086.78 522.29 57051.86 88888.00 2009-03-23 03:13:46.123 082 13086.91 522.04 57052.10 88888.00 2009-03-23 03:13:47.123 082 13086.26 521.92 57052.46 88888.00 2009-03-23 03:13:48.123 082 13086.78 522.17 57052.83 88888.00 2009-03-23 03:13:49.123 082 13085.09 521.30 57051.49 88888.00 2009-03-23 03:13:50.123 082 13086.13 521.30 57052.34 88888.00 2009-03-23 03:13:51.123 082 13087.30 522.29 57051.86 88888.00 2009-03-23 03:13:52.123 082 13086.39 522.29 57051.73 88888.00 2009-03-23 03:13:53.123 082 13086.39 521.80 57051.98 88888.00 2009-03-23 03:13:54.123 082 13086.91 521.80 57051.61 88888.00 2009-03-23 03:13:55.123 082 13087.56 521.92 57052.59 88888.00 2009-03-23 03:13:56.123 082 13087.30 521.92 57051.73 88888.00 2009-03-23 03:13:57.123 082 13086.65 522.17 57051.61 88888.00 2009-03-23 03:13:58.123 082 13086.26 522.04 57051.49 88888.00 2009-03-23 03:13:59.123 082 13086.52 522.04 57051.73 88888.00 2009-03-23 03:14:00.123 082 13086.13 521.42 57052.10 88888.00 2009-03-23 03:14:01.123 082 13087.04 521.42 57052.22 88888.00 2009-03-23 03:14:02.123 082 13086.65 521.18 57051.98 88888.00 2009-03-23 03:14:03.123 082 13086.78 521.80 57051.98 88888.00 2009-03-23 03:14:04.123 082 13085.74 521.92 57052.46 88888.00 2009-03-23 03:14:05.123 082 13086.26 520.93 57052.10 88888.00 2009-03-23 03:14:06.123 082 13086.39 522.17 57052.22 88888.00 2009-03-23 03:14:07.123 082 13087.04 521.92 57052.71 88888.00 2009-03-23 03:14:08.123 082 13087.43 522.04 57051.98 88888.00 2009-03-23 03:14:09.123 082 13086.91 521.80 57051.98 88888.00 2009-03-23 03:14:10.123 082 13086.65 521.80 57051.73 88888.00 2009-03-23 03:14:11.123 082 13086.26 522.29 57052.83 88888.00 2009-03-23 03:14:12.123 082 13086.39 521.92 57052.22 88888.00 2009-03-23 03:14:13.123 082 13086.52 521.92 57052.10 88888.00 2009-03-23 03:14:14.123 082 13086.13 522.29 57052.34 88888.00 2009-03-23 03:14:15.123 082 13086.91 521.55 57052.10 88888.00 2009-03-23 03:14:16.123 082 13086.13 522.04 57051.12 88888.00 2009-03-23 03:14:17.123 082 13087.30 521.67 57051.61 88888.00 2009-03-23 03:14:18.123 082 13086.78 522.29 57051.98 88888.00 2009-03-23 03:14:19.123 082 13086.78 522.17 57052.10 88888.00 2009-03-23 03:14:20.123 082 13086.52 522.29 57051.73 88888.00 2009-03-23 03:14:21.123 082 13086.52 522.17 57052.22 88888.00 2009-03-23 03:14:22.123 082 13086.65 522.17 57052.34 88888.00 2009-03-23 03:14:23.123 082 13086.39 522.54 57051.86 88888.00 2009-03-23 03:14:24.123 082 13087.17 521.67 57052.34 88888.00 2009-03-23 03:14:25.123 082 13086.65 522.29 57052.95 88888.00 2009-03-23 03:14:26.123 082 13085.74 521.67 57051.36 88888.00 2009-03-23 03:14:27.123 082 13086.52 521.67 57052.34 88888.00 2009-03-23 03:14:28.123 082 13086.52 522.29 57052.34 88888.00 2009-03-23 03:14:29.123 082 13086.26 522.29 57052.59 88888.00 2009-03-23 03:14:30.123 082 13086.78 522.29 57052.59 88888.00 2009-03-23 03:14:31.123 082 13086.91 522.29 57052.34 88888.00 2009-03-23 03:14:32.123 082 13086.78 522.04 57052.34 88888.00 2009-03-23 03:14:33.123 082 13086.26 522.66 57052.59 88888.00 2009-03-23 03:14:34.123 082 13087.17 521.67 57052.10 88888.00 2009-03-23 03:14:35.123 082 13086.52 522.17 57052.71 88888.00 2009-03-23 03:14:36.123 082 13086.52 521.55 57052.46 88888.00 2009-03-23 03:14:37.123 082 13087.04 522.29 57052.22 88888.00 2009-03-23 03:14:38.123 082 13087.17 521.67 57052.46 88888.00 2009-03-23 03:14:39.123 082 13086.91 522.04 57052.10 88888.00 2009-03-23 03:14:40.123 082 13087.17 521.30 57051.86 88888.00 2009-03-23 03:14:41.123 082 13086.78 522.17 57052.34 88888.00 2009-03-23 03:14:42.123 082 13087.04 521.05 57052.46 88888.00 2009-03-23 03:14:43.123 082 13086.65 521.67 57052.95 88888.00 2009-03-23 03:14:44.123 082 13087.43 522.91 57052.10 88888.00 2009-03-23 03:14:45.123 082 13087.17 521.92 57052.59 88888.00 2009-03-23 03:14:46.123 082 13087.43 521.67 57052.46 88888.00 2009-03-23 03:14:47.123 082 13087.43 521.67 57052.34 88888.00 2009-03-23 03:14:48.123 082 13087.04 522.04 57052.34 88888.00 2009-03-23 03:14:49.123 082 13086.91 522.91 57052.95 88888.00 2009-03-23 03:14:50.123 082 13088.21 522.42 57052.22 88888.00 2009-03-23 03:14:51.123 082 13087.04 522.66 57052.59 88888.00 2009-03-23 03:14:52.123 082 13086.78 522.54 57052.59 88888.00 2009-03-23 03:14:53.123 082 13087.69 522.29 57051.86 88888.00 2009-03-23 03:14:54.123 082 13087.69 521.80 57052.71 88888.00 2009-03-23 03:14:55.123 082 13087.69 522.29 57052.95 88888.00 2009-03-23 03:14:56.123 082 13087.43 522.04 57051.98 88888.00 2009-03-23 03:14:57.123 082 13086.91 522.29 57051.86 88888.00 2009-03-23 03:14:58.123 082 13086.78 522.42 57051.98 88888.00 2009-03-23 03:14:59.123 082 13087.17 522.04 57052.10 88888.00 2009-03-23 03:15:00.123 082 13086.91 522.04 57052.46 88888.00 2009-03-23 03:15:01.123 082 13087.43 522.04 57052.10 88888.00 2009-03-23 03:15:02.123 082 13087.56 521.80 57052.22 88888.00 2009-03-23 03:15:03.123 082 13088.21 521.80 57052.71 88888.00 2009-03-23 03:15:04.123 082 13087.17 521.42 57052.71 88888.00 2009-03-23 03:15:05.123 082 13087.04 522.54 57051.61 88888.00 2009-03-23 03:15:06.123 082 13087.43 522.29 57052.34 88888.00 2009-03-23 03:15:07.123 082 13087.56 521.67 57052.34 88888.00 2009-03-23 03:15:08.123 082 13087.30 521.67 57052.34 88888.00 2009-03-23 03:15:09.123 082 13087.43 522.04 57052.46 88888.00 2009-03-23 03:15:10.123 082 13087.04 522.66 57052.34 88888.00 2009-03-23 03:15:11.123 082 13086.39 522.66 57052.46 88888.00 2009-03-23 03:15:12.123 082 13087.17 521.92 57052.22 88888.00 2009-03-23 03:15:13.123 082 13086.78 522.04 57051.73 88888.00 2009-03-23 03:15:14.123 082 13087.69 522.54 57052.22 88888.00 2009-03-23 03:15:15.123 082 13087.04 522.17 57052.34 88888.00 2009-03-23 03:15:16.123 082 13087.17 522.42 57052.71 88888.00 2009-03-23 03:15:17.123 082 13087.17 521.80 57051.86 88888.00 2009-03-23 03:15:18.123 082 13087.04 522.17 57052.46 88888.00 2009-03-23 03:15:19.123 082 13087.04 522.04 57052.83 88888.00 2009-03-23 03:15:20.123 082 13087.56 522.66 57052.83 88888.00 2009-03-23 03:15:21.123 082 13086.65 522.29 57052.83 88888.00 2009-03-23 03:15:22.123 082 13086.78 522.54 57052.22 88888.00 2009-03-23 03:15:23.123 082 13086.78 522.17 57052.83 88888.00 2009-03-23 03:15:24.123 082 13087.04 521.80 57052.71 88888.00 2009-03-23 03:15:25.123 082 13087.43 522.29 57052.34 88888.00 2009-03-23 03:15:26.123 082 13087.69 522.17 57052.83 88888.00 2009-03-23 03:15:27.123 082 13087.30 522.29 57052.46 88888.00 2009-03-23 03:15:28.123 082 13087.30 522.29 57052.83 88888.00 2009-03-23 03:15:29.123 082 13087.17 522.29 57052.71 88888.00 2009-03-23 03:15:30.123 082 13086.91 522.29 57053.20 88888.00 2009-03-23 03:15:31.123 082 13087.30 521.67 57052.46 88888.00 2009-03-23 03:15:32.123 082 13087.95 522.42 57052.59 88888.00 2009-03-23 03:15:33.123 082 13087.04 522.42 57052.34 88888.00 2009-03-23 03:15:34.123 082 13088.08 522.42 57052.71 88888.00 2009-03-23 03:15:35.123 082 13087.56 521.80 57052.83 88888.00 2009-03-23 03:15:36.123 082 13087.30 521.55 57052.46 88888.00 2009-03-23 03:15:37.123 082 13087.82 522.04 57053.20 88888.00 2009-03-23 03:15:38.123 082 13087.95 522.04 57052.46 88888.00 2009-03-23 03:15:39.123 082 13088.08 522.17 57052.71 88888.00 2009-03-23 03:15:40.123 082 13087.30 522.04 57053.08 88888.00 2009-03-23 03:15:41.123 082 13088.21 522.04 57052.95 88888.00 2009-03-23 03:15:42.123 082 13087.30 521.55 57053.32 88888.00 2009-03-23 03:15:43.123 082 13087.82 522.91 57052.95 88888.00 2009-03-23 03:15:44.123 082 13087.95 521.92 57053.45 88888.00 2009-03-23 03:15:45.123 082 13088.47 522.66 57052.46 88888.00 2009-03-23 03:15:46.123 082 13087.69 522.04 57053.20 88888.00 2009-03-23 03:15:47.123 082 13087.17 522.17 57052.59 88888.00 2009-03-23 03:15:48.123 082 13087.43 522.42 57053.08 88888.00 2009-03-23 03:15:49.123 082 13087.95 522.04 57052.95 88888.00 2009-03-23 03:15:50.123 082 13087.82 522.29 57053.32 88888.00 2009-03-23 03:15:51.123 082 13087.69 522.42 57052.83 88888.00 2009-03-23 03:15:52.123 082 13087.95 522.04 57052.34 88888.00 2009-03-23 03:15:53.123 082 13087.95 522.54 57052.95 88888.00 2009-03-23 03:15:54.123 082 13088.08 522.54 57053.69 88888.00 2009-03-23 03:15:55.123 082 13088.60 521.92 57053.08 88888.00 2009-03-23 03:15:56.123 082 13087.95 522.17 57053.81 88888.00 2009-03-23 03:15:57.123 082 13087.82 522.29 57053.20 88888.00 2009-03-23 03:15:58.123 082 13087.69 522.17 57053.57 88888.00 2009-03-23 03:15:59.123 082 13088.08 522.04 57052.71 88888.00 2009-03-23 03:16:00.123 082 13087.69 522.42 57053.32 88888.00 2009-03-23 03:16:01.123 082 13088.34 522.54 57052.71 88888.00 2009-03-23 03:16:02.123 082 13087.56 521.42 57052.34 88888.00 2009-03-23 03:16:03.123 082 13088.21 522.04 57052.95 88888.00 2009-03-23 03:16:04.123 082 13087.56 521.80 57053.08 88888.00 2009-03-23 03:16:05.123 082 13087.56 522.17 57053.08 88888.00 2009-03-23 03:16:06.123 082 13087.30 521.92 57052.95 88888.00 2009-03-23 03:16:07.123 082 13087.69 522.29 57052.71 88888.00 2009-03-23 03:16:08.123 082 13088.08 521.42 57053.08 88888.00 2009-03-23 03:16:09.123 082 13087.82 521.67 57053.57 88888.00 2009-03-23 03:16:10.123 082 13087.69 522.42 57053.20 88888.00 2009-03-23 03:16:11.123 082 13088.47 522.04 57052.95 88888.00 2009-03-23 03:16:12.123 082 13087.56 521.92 57052.83 88888.00 2009-03-23 03:16:13.123 082 13088.34 522.04 57052.83 88888.00 2009-03-23 03:16:14.123 082 13087.56 522.04 57052.83 88888.00 2009-03-23 03:16:15.123 082 13087.56 522.66 57052.59 88888.00 2009-03-23 03:16:16.123 082 13087.56 521.55 57053.20 88888.00 2009-03-23 03:16:17.123 082 13088.34 522.17 57052.95 88888.00 2009-03-23 03:16:18.123 082 13088.47 521.92 57052.46 88888.00 2009-03-23 03:16:19.123 082 13087.56 522.04 57052.22 88888.00 2009-03-23 03:16:20.123 082 13087.82 521.67 57053.20 88888.00 2009-03-23 03:16:21.123 082 13087.56 521.80 57052.59 88888.00 2009-03-23 03:16:22.123 082 13087.95 522.17 57052.83 88888.00 2009-03-23 03:16:23.123 082 13087.17 522.04 57052.59 88888.00 2009-03-23 03:16:24.123 082 13088.08 522.04 57052.71 88888.00 2009-03-23 03:16:25.123 082 13087.95 521.55 57053.32 88888.00 2009-03-23 03:16:26.123 082 13087.82 522.54 57052.59 88888.00 2009-03-23 03:16:27.123 082 13087.82 521.67 57052.22 88888.00 2009-03-23 03:16:28.123 082 13088.08 522.17 57052.59 88888.00 2009-03-23 03:16:29.123 082 13088.60 522.29 57052.71 88888.00 2009-03-23 03:16:30.123 082 13087.43 521.92 57053.57 88888.00 2009-03-23 03:16:31.123 082 13087.56 521.67 57052.83 88888.00 2009-03-23 03:16:32.123 082 13087.17 522.42 57052.10 88888.00 2009-03-23 03:16:33.123 082 13088.21 521.80 57053.45 88888.00 2009-03-23 03:16:34.123 082 13087.95 522.79 57052.22 88888.00 2009-03-23 03:16:35.123 082 13087.69 521.67 57053.57 88888.00 2009-03-23 03:16:36.123 082 13088.21 522.17 57052.71 88888.00 2009-03-23 03:16:37.123 082 13087.82 521.80 57052.71 88888.00 2009-03-23 03:16:38.123 082 13087.95 521.67 57052.83 88888.00 2009-03-23 03:16:39.123 082 13087.56 522.54 57052.71 88888.00 2009-03-23 03:16:40.123 082 13087.69 521.80 57052.34 88888.00 2009-03-23 03:16:41.123 082 13087.56 521.92 57052.46 88888.00 2009-03-23 03:16:42.123 082 13087.69 521.92 57052.10 88888.00 2009-03-23 03:16:43.123 082 13087.56 521.92 57052.83 88888.00 2009-03-23 03:16:44.123 082 13087.95 521.80 57052.71 88888.00 2009-03-23 03:16:45.123 082 13087.30 521.67 57052.95 88888.00 2009-03-23 03:16:46.123 082 13087.69 521.92 57052.10 88888.00 2009-03-23 03:16:47.123 082 13087.30 521.55 57052.71 88888.00 2009-03-23 03:16:48.123 082 13086.91 521.55 57052.71 88888.00 2009-03-23 03:16:49.123 082 13087.69 521.92 57052.71 88888.00 2009-03-23 03:16:50.123 082 13087.69 521.42 57052.46 88888.00 2009-03-23 03:16:51.123 082 13087.43 521.42 57053.08 88888.00 2009-03-23 03:16:52.123 082 13087.82 521.92 57052.71 88888.00 2009-03-23 03:16:53.123 082 13088.08 521.67 57052.95 88888.00 2009-03-23 03:16:54.123 082 13087.17 522.17 57052.34 88888.00 2009-03-23 03:16:55.123 082 13087.30 521.92 57052.71 88888.00 2009-03-23 03:16:56.123 082 13088.21 521.55 57052.83 88888.00 2009-03-23 03:16:57.123 082 13087.69 521.92 57052.46 88888.00 2009-03-23 03:16:58.123 082 13087.82 521.80 57052.34 88888.00 2009-03-23 03:16:59.123 082 13087.43 522.29 57052.59 88888.00 2009-03-23 03:17:00.123 082 13087.56 521.30 57052.22 88888.00 2009-03-23 03:17:01.123 082 13087.43 521.80 57051.86 88888.00 2009-03-23 03:17:02.123 082 13087.56 521.42 57052.34 88888.00 2009-03-23 03:17:03.123 082 13087.43 521.55 57052.59 88888.00 2009-03-23 03:17:04.123 082 13087.04 521.80 57052.83 88888.00 2009-03-23 03:17:05.123 082 13087.82 521.80 57051.86 88888.00 2009-03-23 03:17:06.123 082 13087.95 521.67 57052.71 88888.00 2009-03-23 03:17:07.123 082 13087.43 521.05 57052.46 88888.00 2009-03-23 03:17:08.123 082 13087.30 521.30 57052.34 88888.00 2009-03-23 03:17:09.123 082 13087.43 521.67 57052.34 88888.00 2009-03-23 03:17:10.123 082 13087.69 521.67 57052.34 88888.00 2009-03-23 03:17:11.123 082 13087.43 521.18 57052.34 88888.00 2009-03-23 03:17:12.123 082 13087.17 521.55 57051.86 88888.00 2009-03-23 03:17:13.123 082 13087.30 521.55 57052.83 88888.00 2009-03-23 03:17:14.123 082 13087.56 521.18 57052.10 88888.00 2009-03-23 03:17:15.123 082 13087.43 521.55 57052.59 88888.00 2009-03-23 03:17:16.123 082 13087.30 521.67 57052.83 88888.00 2009-03-23 03:17:17.123 082 13087.43 521.80 57051.98 88888.00 2009-03-23 03:17:18.123 082 13087.17 521.30 57052.59 88888.00 2009-03-23 03:17:19.123 082 13087.30 521.55 57051.61 88888.00 2009-03-23 03:17:20.123 082 13087.43 521.30 57051.98 88888.00 2009-03-23 03:17:21.123 082 13087.30 521.18 57052.22 88888.00 2009-03-23 03:17:22.123 082 13087.30 521.80 57052.71 88888.00 2009-03-23 03:17:23.123 082 13087.95 521.18 57052.10 88888.00 2009-03-23 03:17:24.123 082 13087.56 521.92 57052.22 88888.00 2009-03-23 03:17:25.123 082 13086.91 521.80 57052.71 88888.00 2009-03-23 03:17:26.123 082 13086.65 521.80 57052.59 88888.00 2009-03-23 03:17:27.123 082 13087.30 521.67 57052.71 88888.00 2009-03-23 03:17:28.123 082 13086.78 521.55 57052.22 88888.00 2009-03-23 03:17:29.123 082 13087.56 521.42 57051.98 88888.00 2009-03-23 03:17:30.123 082 13087.17 521.42 57052.22 88888.00 2009-03-23 03:17:31.123 082 13087.17 521.55 57052.59 88888.00 2009-03-23 03:17:32.123 082 13087.17 521.42 57051.86 88888.00 2009-03-23 03:17:33.123 082 13086.91 521.42 57052.46 88888.00 2009-03-23 03:17:34.123 082 13087.56 520.93 57051.98 88888.00 2009-03-23 03:17:35.123 082 13087.17 520.56 57051.98 88888.00 2009-03-23 03:17:36.123 082 13087.56 521.18 57052.71 88888.00 2009-03-23 03:17:37.123 082 13087.04 521.30 57052.59 88888.00 2009-03-23 03:17:38.123 082 13086.78 521.67 57051.98 88888.00 2009-03-23 03:17:39.123 082 13087.17 521.80 57052.34 88888.00 2009-03-23 03:17:40.123 082 13086.39 522.04 57051.73 88888.00 2009-03-23 03:17:41.123 082 13086.78 521.42 57051.98 88888.00 2009-03-23 03:17:42.123 082 13087.69 520.56 57051.86 88888.00 2009-03-23 03:17:43.123 082 13086.65 521.80 57052.10 88888.00 2009-03-23 03:17:44.123 082 13087.43 521.92 57052.10 88888.00 2009-03-23 03:17:45.123 082 13087.30 521.42 57052.34 88888.00 2009-03-23 03:17:46.123 082 13087.04 521.05 57051.86 88888.00 2009-03-23 03:17:47.123 082 13086.65 521.55 57051.86 88888.00 2009-03-23 03:17:48.123 082 13086.39 521.42 57052.22 88888.00 2009-03-23 03:17:49.123 082 13087.17 521.92 57052.10 88888.00 2009-03-23 03:17:50.123 082 13086.78 522.04 57051.61 88888.00 2009-03-23 03:17:51.123 082 13087.17 522.17 57052.34 88888.00 2009-03-23 03:17:52.123 082 13086.78 521.30 57051.98 88888.00 2009-03-23 03:17:53.123 082 13086.91 521.30 57051.98 88888.00 2009-03-23 03:17:54.123 082 13086.52 521.55 57051.61 88888.00 2009-03-23 03:17:55.123 082 13087.69 521.67 57052.71 88888.00 2009-03-23 03:17:56.123 082 13086.52 521.42 57051.73 88888.00 2009-03-23 03:17:57.123 082 13086.26 521.67 57052.83 88888.00 2009-03-23 03:17:58.123 082 13086.39 521.92 57051.86 88888.00 2009-03-23 03:17:59.123 082 13086.13 521.67 57051.61 88888.00 2009-03-23 03:18:00.123 082 13086.78 521.80 57051.49 88888.00 2009-03-23 03:18:01.123 082 13087.04 522.04 57052.22 88888.00 2009-03-23 03:18:02.123 082 13087.04 521.30 57052.59 88888.00 2009-03-23 03:18:03.123 082 13087.04 521.30 57051.98 88888.00 2009-03-23 03:18:04.123 082 13086.39 521.92 57052.10 88888.00 2009-03-23 03:18:05.123 082 13087.04 521.80 57052.59 88888.00 2009-03-23 03:18:06.123 082 13087.30 522.29 57052.34 88888.00 2009-03-23 03:18:07.123 082 13086.91 521.92 57051.61 88888.00 2009-03-23 03:18:08.123 082 13086.13 521.80 57051.98 88888.00 2009-03-23 03:18:09.123 082 13086.13 520.81 57051.98 88888.00 2009-03-23 03:18:10.123 082 13086.00 521.30 57051.86 88888.00 2009-03-23 03:18:11.123 082 13086.78 522.04 57051.86 88888.00 2009-03-23 03:18:12.123 082 13085.74 521.80 57051.24 88888.00 2009-03-23 03:18:13.123 082 13086.26 521.92 57051.86 88888.00 2009-03-23 03:18:14.123 082 13087.17 521.80 57052.22 88888.00 2009-03-23 03:18:15.123 082 13086.65 521.18 57051.73 88888.00 2009-03-23 03:18:16.123 082 13086.39 521.55 57052.22 88888.00 2009-03-23 03:18:17.123 082 13086.39 521.67 57051.86 88888.00 2009-03-23 03:18:18.123 082 13086.13 521.42 57051.36 88888.00 2009-03-23 03:18:19.123 082 13086.00 521.18 57051.24 88888.00 2009-03-23 03:18:20.123 082 13086.39 521.80 57051.36 88888.00 2009-03-23 03:18:21.123 082 13086.00 521.55 57051.12 88888.00 2009-03-23 03:18:22.123 082 13086.26 521.42 57051.86 88888.00 2009-03-23 03:18:23.123 082 13086.13 522.17 57052.10 88888.00 2009-03-23 03:18:24.123 082 13086.00 521.67 57051.36 88888.00 2009-03-23 03:18:25.123 082 13085.87 521.55 57051.73 88888.00 2009-03-23 03:18:26.123 082 13086.13 521.18 57051.12 88888.00 2009-03-23 03:18:27.123 082 13086.00 521.80 57051.12 88888.00 2009-03-23 03:18:28.123 082 13085.87 521.67 57051.73 88888.00 2009-03-23 03:18:29.123 082 13085.48 521.80 57051.86 88888.00 2009-03-23 03:18:30.123 082 13085.74 521.67 57051.73 88888.00 2009-03-23 03:18:31.123 082 13086.39 521.67 57051.61 88888.00 2009-03-23 03:18:32.123 082 13086.13 521.18 57051.36 88888.00 2009-03-23 03:18:33.123 082 13086.00 520.81 57051.86 88888.00 2009-03-23 03:18:34.123 082 13085.87 521.67 57051.00 88888.00 2009-03-23 03:18:35.123 082 13086.39 521.67 57051.73 88888.00 2009-03-23 03:18:36.123 082 13086.13 521.80 57051.98 88888.00 2009-03-23 03:18:37.123 082 13085.87 521.92 57051.73 88888.00 2009-03-23 03:18:38.123 082 13086.13 520.93 57051.61 88888.00 2009-03-23 03:18:39.123 082 13085.87 521.18 57051.36 88888.00 2009-03-23 03:18:40.123 082 13086.00 521.92 57051.12 88888.00 2009-03-23 03:18:41.123 082 13086.26 521.18 57051.00 88888.00 2009-03-23 03:18:42.123 082 13086.39 521.92 57051.73 88888.00 2009-03-23 03:18:43.123 082 13085.74 521.18 57051.61 88888.00 2009-03-23 03:18:44.123 082 13085.87 521.05 57051.00 88888.00 2009-03-23 03:18:45.123 082 13085.61 521.18 57050.88 88888.00 2009-03-23 03:18:46.123 082 13085.61 522.17 57051.24 88888.00 2009-03-23 03:18:47.123 082 13086.00 521.18 57050.63 88888.00 2009-03-23 03:18:48.123 082 13085.87 521.80 57051.12 88888.00 2009-03-23 03:18:49.123 082 13084.96 521.55 57051.36 88888.00 2009-03-23 03:18:50.123 082 13085.48 521.80 57050.75 88888.00 2009-03-23 03:18:51.123 082 13085.61 521.67 57051.73 88888.00 2009-03-23 03:18:52.123 082 13086.39 521.55 57051.73 88888.00 2009-03-23 03:18:53.123 082 13086.00 521.18 57051.12 88888.00 2009-03-23 03:18:54.123 082 13086.26 521.30 57051.12 88888.00 2009-03-23 03:18:55.123 082 13085.87 521.42 57051.24 88888.00 2009-03-23 03:18:56.123 082 13086.00 521.80 57050.51 88888.00 2009-03-23 03:18:57.123 082 13085.61 521.42 57051.12 88888.00 2009-03-23 03:18:58.123 082 13085.09 521.67 57051.00 88888.00 2009-03-23 03:18:59.123 082 13085.22 521.92 57050.88 88888.00 2009-03-23 03:19:00.123 082 13085.74 521.30 57050.51 88888.00 2009-03-23 03:19:01.123 082 13085.48 521.92 57050.51 88888.00 2009-03-23 03:19:02.123 082 13085.74 522.04 57050.75 88888.00 2009-03-23 03:19:03.123 082 13086.00 520.93 57050.51 88888.00 2009-03-23 03:19:04.123 082 13086.00 521.80 57051.00 88888.00 2009-03-23 03:19:05.123 082 13085.74 521.30 57051.00 88888.00 2009-03-23 03:19:06.123 082 13085.61 521.92 57050.75 88888.00 2009-03-23 03:19:07.123 082 13085.35 521.18 57051.00 88888.00 2009-03-23 03:19:08.123 082 13085.48 521.80 57050.88 88888.00 2009-03-23 03:19:09.123 082 13085.09 521.18 57050.88 88888.00 2009-03-23 03:19:10.123 082 13086.00 521.42 57050.63 88888.00 2009-03-23 03:19:11.123 082 13084.96 521.42 57050.39 88888.00 2009-03-23 03:19:12.123 082 13085.48 521.05 57050.75 88888.00 2009-03-23 03:19:13.123 082 13086.00 521.80 57051.12 88888.00 2009-03-23 03:19:14.123 082 13085.09 521.67 57051.12 88888.00 2009-03-23 03:19:15.123 082 13085.74 521.80 57050.39 88888.00 2009-03-23 03:19:16.123 082 13085.74 521.67 57050.88 88888.00 2009-03-23 03:19:17.123 082 13084.83 521.30 57050.75 88888.00 2009-03-23 03:19:18.123 082 13085.87 521.30 57050.63 88888.00 2009-03-23 03:19:19.123 082 13085.61 521.67 57050.88 88888.00 2009-03-23 03:19:20.123 082 13085.48 521.67 57051.12 88888.00 2009-03-23 03:19:21.123 082 13085.61 521.55 57051.36 88888.00 2009-03-23 03:19:22.123 082 13085.09 521.67 57051.24 88888.00 2009-03-23 03:19:23.123 082 13085.74 521.92 57050.39 88888.00 2009-03-23 03:19:24.123 082 13085.48 522.04 57050.51 88888.00 2009-03-23 03:19:25.123 082 13085.74 521.30 57050.75 88888.00 2009-03-23 03:19:26.123 082 13085.48 521.05 57050.51 88888.00 2009-03-23 03:19:27.123 082 13085.09 521.05 57051.12 88888.00 2009-03-23 03:19:28.123 082 13086.13 521.42 57051.12 88888.00 2009-03-23 03:19:29.123 082 13084.70 520.93 57050.39 88888.00 2009-03-23 03:19:30.123 082 13085.35 521.55 57050.02 88888.00 2009-03-23 03:19:31.123 082 13085.61 521.80 57051.00 88888.00 2009-03-23 03:19:32.123 082 13085.22 521.42 57051.36 88888.00 2009-03-23 03:19:33.123 082 13085.74 521.30 57051.49 88888.00 2009-03-23 03:19:34.123 082 13085.74 520.93 57050.88 88888.00 2009-03-23 03:19:35.123 082 13085.22 521.55 57050.88 88888.00 2009-03-23 03:19:36.123 082 13085.87 521.30 57051.00 88888.00 2009-03-23 03:19:37.123 082 13085.09 521.67 57050.51 88888.00 2009-03-23 03:19:38.123 082 13085.22 521.05 57051.36 88888.00 2009-03-23 03:19:39.123 082 13085.61 521.30 57051.12 88888.00 2009-03-23 03:19:40.123 082 13086.13 520.93 57050.63 88888.00 2009-03-23 03:19:41.123 082 13085.09 521.18 57051.00 88888.00 2009-03-23 03:19:42.123 082 13086.13 522.17 57050.02 88888.00 2009-03-23 03:19:43.123 082 13086.13 521.67 57050.88 88888.00 2009-03-23 03:19:44.123 082 13085.74 521.55 57050.02 88888.00 2009-03-23 03:19:45.123 082 13085.74 521.92 57050.88 88888.00 2009-03-23 03:19:46.123 082 13085.74 521.80 57050.51 88888.00 2009-03-23 03:19:47.123 082 13085.61 521.80 57050.39 88888.00 2009-03-23 03:19:48.123 082 13086.00 521.67 57051.12 88888.00 2009-03-23 03:19:49.123 082 13086.26 521.67 57050.75 88888.00 2009-03-23 03:19:50.123 082 13085.61 522.04 57050.88 88888.00 2009-03-23 03:19:51.123 082 13085.22 522.17 57051.00 88888.00 2009-03-23 03:19:52.123 082 13086.13 521.42 57050.39 88888.00 2009-03-23 03:19:53.123 082 13084.83 521.42 57050.51 88888.00 2009-03-23 03:19:54.123 082 13085.74 521.30 57050.51 88888.00 2009-03-23 03:19:55.123 082 13085.61 521.55 57050.51 88888.00 2009-03-23 03:19:56.123 082 13085.87 521.42 57050.51 88888.00 2009-03-23 03:19:57.123 082 13086.00 521.30 57051.24 88888.00 2009-03-23 03:19:58.123 082 13086.13 521.18 57050.51 88888.00 2009-03-23 03:19:59.123 082 13086.26 521.67 57051.24 88888.00 2009-03-23 03:20:00.123 082 13085.35 521.30 57051.12 88888.00 2009-03-23 03:20:01.123 082 13085.87 520.93 57051.49 88888.00 2009-03-23 03:20:02.123 082 13085.22 520.81 57050.75 88888.00 2009-03-23 03:20:03.123 082 13085.74 521.67 57051.36 88888.00 2009-03-23 03:20:04.123 082 13085.48 521.55 57050.88 88888.00 2009-03-23 03:20:05.123 082 13085.48 521.42 57051.61 88888.00 2009-03-23 03:20:06.123 082 13085.74 521.67 57051.49 88888.00 2009-03-23 03:20:07.123 082 13085.74 521.42 57051.24 88888.00 2009-03-23 03:20:08.123 082 13085.48 522.29 57050.75 88888.00 2009-03-23 03:20:09.123 082 13085.35 522.04 57051.00 88888.00 2009-03-23 03:20:10.123 082 13085.09 521.18 57051.00 88888.00 2009-03-23 03:20:11.123 082 13086.00 521.30 57051.24 88888.00 2009-03-23 03:20:12.123 082 13085.09 521.30 57051.24 88888.00 2009-03-23 03:20:13.123 082 13085.35 521.92 57050.88 88888.00 2009-03-23 03:20:14.123 082 13084.57 521.55 57051.12 88888.00 2009-03-23 03:20:15.123 082 13085.22 521.18 57051.24 88888.00 2009-03-23 03:20:16.123 082 13085.48 521.55 57050.75 88888.00 2009-03-23 03:20:17.123 082 13085.09 521.42 57050.27 88888.00 2009-03-23 03:20:18.123 082 13085.09 521.42 57050.75 88888.00 2009-03-23 03:20:19.123 082 13085.09 521.30 57050.63 88888.00 2009-03-23 03:20:20.123 082 13085.35 521.42 57050.88 88888.00 2009-03-23 03:20:21.123 082 13084.96 521.80 57051.12 88888.00 2009-03-23 03:20:22.123 082 13085.22 520.93 57051.12 88888.00 2009-03-23 03:20:23.123 082 13085.22 522.04 57051.00 88888.00 2009-03-23 03:20:24.123 082 13085.09 521.30 57051.12 88888.00 2009-03-23 03:20:25.123 082 13084.96 521.80 57051.00 88888.00 2009-03-23 03:20:26.123 082 13085.61 521.55 57051.61 88888.00 2009-03-23 03:20:27.123 082 13085.22 521.42 57051.36 88888.00 2009-03-23 03:20:28.123 082 13085.48 521.55 57051.36 88888.00 2009-03-23 03:20:29.123 082 13085.22 521.30 57051.24 88888.00 2009-03-23 03:20:30.123 082 13085.09 522.17 57051.00 88888.00 2009-03-23 03:20:31.123 082 13085.48 521.42 57051.00 88888.00 2009-03-23 03:20:32.123 082 13086.13 522.54 57051.00 88888.00 2009-03-23 03:20:33.123 082 13084.96 522.29 57050.51 88888.00 2009-03-23 03:20:34.123 082 13085.22 521.55 57050.51 88888.00 2009-03-23 03:20:35.123 082 13085.48 521.67 57051.12 88888.00 2009-03-23 03:20:36.123 082 13085.87 521.67 57050.88 88888.00 2009-03-23 03:20:37.123 082 13085.61 521.80 57051.00 88888.00 2009-03-23 03:20:38.123 082 13085.35 521.80 57051.00 88888.00 2009-03-23 03:20:39.123 082 13085.74 521.30 57050.75 88888.00 2009-03-23 03:20:40.123 082 13085.61 521.30 57050.88 88888.00 2009-03-23 03:20:41.123 082 13084.96 521.67 57050.75 88888.00 2009-03-23 03:20:42.123 082 13085.09 522.29 57051.24 88888.00 2009-03-23 03:20:43.123 082 13085.35 521.55 57050.75 88888.00 2009-03-23 03:20:44.123 082 13086.13 521.55 57050.88 88888.00 2009-03-23 03:20:45.123 082 13086.39 521.92 57051.12 88888.00 2009-03-23 03:20:46.123 082 13085.74 521.92 57051.12 88888.00 2009-03-23 03:20:47.123 082 13086.00 522.17 57051.00 88888.00 2009-03-23 03:20:48.123 082 13085.61 522.29 57051.36 88888.00 2009-03-23 03:20:49.123 082 13086.13 521.92 57051.24 88888.00 2009-03-23 03:20:50.123 082 13085.09 521.92 57051.12 88888.00 2009-03-23 03:20:51.123 082 13085.74 521.92 57050.88 88888.00 2009-03-23 03:20:52.123 082 13086.13 521.80 57051.61 88888.00 2009-03-23 03:20:53.123 082 13085.61 522.29 57051.00 88888.00 2009-03-23 03:20:54.123 082 13085.48 521.80 57051.24 88888.00 2009-03-23 03:20:55.123 082 13085.87 522.29 57051.36 88888.00 2009-03-23 03:20:56.123 082 13084.96 521.92 57050.88 88888.00 2009-03-23 03:20:57.123 082 13085.74 521.92 57051.24 88888.00 2009-03-23 03:20:58.123 082 13085.35 521.55 57051.12 88888.00 2009-03-23 03:20:59.123 082 13085.35 521.92 57051.36 88888.00 2009-03-23 03:21:00.123 082 13085.09 522.04 57050.88 88888.00 2009-03-23 03:21:01.123 082 13085.74 521.80 57051.24 88888.00 2009-03-23 03:21:02.123 082 13085.61 522.17 57050.51 88888.00 2009-03-23 03:21:03.123 082 13085.61 521.92 57051.12 88888.00 2009-03-23 03:21:04.123 082 13085.48 522.17 57051.36 88888.00 2009-03-23 03:21:05.123 082 13085.48 521.80 57051.49 88888.00 2009-03-23 03:21:06.123 082 13085.74 522.42 57050.88 88888.00 2009-03-23 03:21:07.123 082 13085.87 522.29 57051.24 88888.00 2009-03-23 03:21:08.123 082 13085.22 521.67 57051.00 88888.00 2009-03-23 03:21:09.123 082 13084.83 522.54 57051.12 88888.00 2009-03-23 03:21:10.123 082 13085.74 522.17 57050.63 88888.00 2009-03-23 03:21:11.123 082 13084.96 521.67 57050.63 88888.00 2009-03-23 03:21:12.123 082 13085.87 521.67 57051.00 88888.00 2009-03-23 03:21:13.123 082 13085.61 522.42 57050.39 88888.00 2009-03-23 03:21:14.123 082 13086.00 521.92 57051.12 88888.00 2009-03-23 03:21:15.123 082 13085.61 522.17 57050.14 88888.00 2009-03-23 03:21:16.123 082 13085.48 521.18 57050.88 88888.00 2009-03-23 03:21:17.123 082 13085.74 522.04 57050.39 88888.00 2009-03-23 03:21:18.123 082 13085.48 522.42 57051.36 88888.00 2009-03-23 03:21:19.123 082 13085.87 522.17 57051.12 88888.00 2009-03-23 03:21:20.123 082 13085.87 522.29 57051.12 88888.00 2009-03-23 03:21:21.123 082 13085.35 521.67 57051.61 88888.00 2009-03-23 03:21:22.123 082 13085.74 521.55 57051.24 88888.00 2009-03-23 03:21:23.123 082 13085.61 521.67 57051.12 88888.00 2009-03-23 03:21:24.123 082 13085.35 522.04 57051.24 88888.00 2009-03-23 03:21:25.123 082 13085.35 521.80 57050.39 88888.00 2009-03-23 03:21:26.123 082 13085.35 522.42 57050.88 88888.00 2009-03-23 03:21:27.123 082 13086.00 521.30 57051.12 88888.00 2009-03-23 03:21:28.123 082 13085.48 522.04 57050.39 88888.00 2009-03-23 03:21:29.123 082 13085.87 522.42 57050.88 88888.00 2009-03-23 03:21:30.123 082 13085.61 522.17 57050.39 88888.00 2009-03-23 03:21:31.123 082 13085.61 521.92 57051.36 88888.00 2009-03-23 03:21:32.123 082 13085.48 522.42 57051.36 88888.00 2009-03-23 03:21:33.123 082 13085.35 522.04 57050.39 88888.00 2009-03-23 03:21:34.123 082 13085.87 521.92 57051.12 88888.00 2009-03-23 03:21:35.123 082 13085.09 522.17 57050.51 88888.00 2009-03-23 03:21:36.123 082 13085.48 522.42 57050.88 88888.00 2009-03-23 03:21:37.123 082 13085.09 522.54 57050.75 88888.00 2009-03-23 03:21:38.123 082 13085.35 521.42 57050.88 88888.00 2009-03-23 03:21:39.123 082 13085.48 521.80 57051.00 88888.00 2009-03-23 03:21:40.123 082 13084.96 522.42 57051.24 88888.00 2009-03-23 03:21:41.123 082 13085.61 522.04 57051.00 88888.00 2009-03-23 03:21:42.123 082 13086.13 522.42 57051.12 88888.00 2009-03-23 03:21:43.123 082 13085.09 521.80 57050.51 88888.00 2009-03-23 03:21:44.123 082 13085.74 522.42 57050.75 88888.00 2009-03-23 03:21:45.123 082 13086.52 522.17 57051.12 88888.00 2009-03-23 03:21:46.123 082 13085.35 522.29 57051.00 88888.00 2009-03-23 03:21:47.123 082 13085.35 521.92 57050.27 88888.00 2009-03-23 03:21:48.123 082 13085.48 521.80 57051.61 88888.00 2009-03-23 03:21:49.123 082 13086.13 522.29 57050.27 88888.00 2009-03-23 03:21:50.123 082 13085.61 522.42 57050.63 88888.00 2009-03-23 03:21:51.123 082 13085.22 521.80 57050.51 88888.00 2009-03-23 03:21:52.123 082 13085.61 521.92 57050.63 88888.00 2009-03-23 03:21:53.123 082 13085.74 522.66 57051.24 88888.00 2009-03-23 03:21:54.123 082 13085.35 522.17 57050.63 88888.00 2009-03-23 03:21:55.123 082 13085.61 522.29 57050.75 88888.00 2009-03-23 03:21:56.123 082 13085.87 522.42 57051.24 88888.00 2009-03-23 03:21:57.123 082 13085.22 521.55 57050.75 88888.00 2009-03-23 03:21:58.123 082 13085.48 522.17 57050.51 88888.00 2009-03-23 03:21:59.123 082 13086.39 522.29 57051.12 88888.00 2009-03-23 03:22:00.123 082 13085.09 521.80 57050.88 88888.00 2009-03-23 03:22:01.123 082 13085.74 522.29 57050.88 88888.00 2009-03-23 03:22:02.123 082 13086.00 522.17 57050.75 88888.00 2009-03-23 03:22:03.123 082 13085.61 521.80 57050.75 88888.00 2009-03-23 03:22:04.123 082 13086.00 522.29 57050.88 88888.00 2009-03-23 03:22:05.123 082 13085.35 521.92 57050.51 88888.00 2009-03-23 03:22:06.123 082 13086.00 522.79 57051.12 88888.00 2009-03-23 03:22:07.123 082 13085.09 521.92 57050.51 88888.00 2009-03-23 03:22:08.123 082 13086.13 522.54 57050.63 88888.00 2009-03-23 03:22:09.123 082 13085.87 522.66 57050.75 88888.00 2009-03-23 03:22:10.123 082 13085.87 522.29 57050.39 88888.00 2009-03-23 03:22:11.123 082 13085.87 522.66 57050.39 88888.00 2009-03-23 03:22:12.123 082 13086.00 522.17 57050.88 88888.00 2009-03-23 03:22:13.123 082 13086.00 522.54 57051.24 88888.00 2009-03-23 03:22:14.123 082 13085.74 522.17 57051.61 88888.00 2009-03-23 03:22:15.123 082 13085.48 522.29 57050.63 88888.00 2009-03-23 03:22:16.123 082 13085.35 522.66 57051.24 88888.00 2009-03-23 03:22:17.123 082 13084.96 522.42 57050.88 88888.00 2009-03-23 03:22:18.123 082 13085.22 522.42 57050.39 88888.00 2009-03-23 03:22:19.123 082 13085.74 522.17 57050.88 88888.00 2009-03-23 03:22:20.123 082 13084.70 522.91 57050.75 88888.00 2009-03-23 03:22:21.123 082 13086.13 523.03 57050.88 88888.00 2009-03-23 03:22:22.123 082 13085.74 522.42 57050.02 88888.00 2009-03-23 03:22:23.123 082 13085.87 523.28 57050.75 88888.00 2009-03-23 03:22:24.123 082 13084.83 522.79 57050.14 88888.00 2009-03-23 03:22:25.123 082 13086.13 522.79 57050.27 88888.00 2009-03-23 03:22:26.123 082 13084.83 522.79 57050.63 88888.00 2009-03-23 03:22:27.123 082 13084.83 522.79 57050.88 88888.00 2009-03-23 03:22:28.123 082 13085.48 523.16 57051.12 88888.00 2009-03-23 03:22:29.123 082 13084.83 522.54 57050.39 88888.00 2009-03-23 03:22:30.123 082 13085.61 523.03 57051.12 88888.00 2009-03-23 03:22:31.123 082 13085.48 522.91 57051.86 88888.00 2009-03-23 03:22:32.123 082 13085.09 522.66 57050.88 88888.00 2009-03-23 03:22:33.123 082 13084.70 522.66 57050.51 88888.00 2009-03-23 03:22:34.123 082 13085.74 522.29 57051.00 88888.00 2009-03-23 03:22:35.123 082 13084.83 522.79 57050.51 88888.00 2009-03-23 03:22:36.123 082 13085.87 522.66 57051.00 88888.00 2009-03-23 03:22:37.123 082 13085.09 522.66 57051.12 88888.00 2009-03-23 03:22:38.123 082 13085.22 522.54 57050.75 88888.00 2009-03-23 03:22:39.123 082 13085.48 523.16 57050.88 88888.00 2009-03-23 03:22:40.123 082 13085.09 522.54 57050.27 88888.00 2009-03-23 03:22:41.123 082 13085.35 522.91 57050.75 88888.00 2009-03-23 03:22:42.123 082 13085.09 522.54 57050.63 88888.00 2009-03-23 03:22:43.123 082 13085.48 522.66 57051.24 88888.00 2009-03-23 03:22:44.123 082 13085.48 522.79 57051.36 88888.00 2009-03-23 03:22:45.123 082 13085.09 522.91 57050.63 88888.00 2009-03-23 03:22:46.123 082 13085.09 522.42 57051.36 88888.00 2009-03-23 03:22:47.123 082 13085.09 523.16 57050.63 88888.00 2009-03-23 03:22:48.123 082 13085.61 522.42 57050.51 88888.00 2009-03-23 03:22:49.123 082 13084.96 522.29 57050.63 88888.00 2009-03-23 03:22:50.123 082 13086.00 522.54 57050.75 88888.00 2009-03-23 03:22:51.123 082 13084.96 522.54 57051.36 88888.00 2009-03-23 03:22:52.123 082 13085.09 522.79 57051.12 88888.00 2009-03-23 03:22:53.123 082 13085.61 523.16 57050.63 88888.00 2009-03-23 03:22:54.123 082 13085.35 523.53 57050.75 88888.00 2009-03-23 03:22:55.123 082 13085.74 523.53 57051.00 88888.00 2009-03-23 03:22:56.123 082 13086.00 523.28 57050.27 88888.00 2009-03-23 03:22:57.123 082 13084.70 522.79 57051.00 88888.00 2009-03-23 03:22:58.123 082 13084.83 523.41 57051.61 88888.00 2009-03-23 03:22:59.123 082 13085.22 522.91 57051.73 88888.00 2009-03-23 03:23:00.123 082 13085.61 523.28 57051.12 88888.00 2009-03-23 03:23:01.123 082 13084.96 522.91 57050.63 88888.00 2009-03-23 03:23:02.123 082 13084.96 523.03 57050.75 88888.00 2009-03-23 03:23:03.123 082 13085.87 523.03 57050.14 88888.00 2009-03-23 03:23:04.123 082 13084.83 522.66 57051.36 88888.00 2009-03-23 03:23:05.123 082 13085.22 522.79 57051.61 88888.00 2009-03-23 03:23:06.123 082 13085.22 523.03 57051.24 88888.00 2009-03-23 03:23:07.123 082 13085.35 522.66 57050.75 88888.00 2009-03-23 03:23:08.123 082 13084.70 522.91 57050.63 88888.00 2009-03-23 03:23:09.123 082 13085.48 523.16 57051.24 88888.00 2009-03-23 03:23:10.123 082 13085.48 523.16 57050.51 88888.00 2009-03-23 03:23:11.123 082 13084.83 523.03 57050.88 88888.00 2009-03-23 03:23:12.123 082 13085.09 523.16 57050.51 88888.00 2009-03-23 03:23:13.123 082 13084.57 523.41 57051.00 88888.00 2009-03-23 03:23:14.123 082 13084.83 523.90 57050.27 88888.00 2009-03-23 03:23:15.123 082 13085.35 522.91 57051.24 88888.00 2009-03-23 03:23:16.123 082 13084.83 522.54 57050.63 88888.00 2009-03-23 03:23:17.123 082 13084.96 522.91 57050.88 88888.00 2009-03-23 03:23:18.123 082 13084.83 522.91 57050.39 88888.00 2009-03-23 03:23:19.123 082 13085.61 523.41 57050.63 88888.00 2009-03-23 03:23:20.123 082 13084.96 523.41 57050.27 88888.00 2009-03-23 03:23:21.123 082 13084.96 523.78 57050.88 88888.00 2009-03-23 03:23:22.123 082 13085.48 523.16 57050.51 88888.00 2009-03-23 03:23:23.123 082 13085.22 523.16 57050.39 88888.00 2009-03-23 03:23:24.123 082 13084.70 523.16 57050.51 88888.00 2009-03-23 03:23:25.123 082 13085.09 523.41 57050.88 88888.00 2009-03-23 03:23:26.123 082 13084.96 523.41 57050.27 88888.00 2009-03-23 03:23:27.123 082 13085.74 523.41 57051.73 88888.00 2009-03-23 03:23:28.123 082 13084.83 522.66 57050.63 88888.00 2009-03-23 03:23:29.123 082 13085.35 522.17 57050.75 88888.00 2009-03-23 03:23:30.123 082 13085.35 522.91 57050.39 88888.00 2009-03-23 03:23:31.123 082 13085.48 523.65 57050.02 88888.00 2009-03-23 03:23:32.123 082 13085.09 523.16 57050.63 88888.00 2009-03-23 03:23:33.123 082 13085.09 523.28 57050.39 88888.00 2009-03-23 03:23:34.123 082 13084.96 523.41 57050.63 88888.00 2009-03-23 03:23:35.123 082 13084.96 523.53 57050.39 88888.00 2009-03-23 03:23:36.123 082 13085.22 523.53 57050.63 88888.00 2009-03-23 03:23:37.123 082 13084.83 523.53 57050.27 88888.00 2009-03-23 03:23:38.123 082 13084.44 523.03 57051.00 88888.00 2009-03-23 03:23:39.123 082 13085.48 523.16 57050.14 88888.00 2009-03-23 03:23:40.123 082 13085.35 523.28 57050.88 88888.00 2009-03-23 03:23:41.123 082 13085.35 522.91 57050.63 88888.00 2009-03-23 03:23:42.123 082 13084.83 523.78 57050.63 88888.00 2009-03-23 03:23:43.123 082 13086.26 524.03 57050.88 88888.00 2009-03-23 03:23:44.123 082 13084.96 523.65 57050.51 88888.00 2009-03-23 03:23:45.123 082 13084.96 523.41 57050.39 88888.00 2009-03-23 03:23:46.123 082 13084.96 523.53 57049.78 88888.00 2009-03-23 03:23:47.123 082 13085.09 523.65 57050.39 88888.00 2009-03-23 03:23:48.123 082 13085.61 523.53 57050.88 88888.00 2009-03-23 03:23:49.123 082 13085.74 523.90 57050.63 88888.00 2009-03-23 03:23:50.123 082 13084.96 523.16 57050.02 88888.00 2009-03-23 03:23:51.123 082 13085.74 523.03 57050.27 88888.00 2009-03-23 03:23:52.123 082 13085.22 523.78 57050.75 88888.00 2009-03-23 03:23:53.123 082 13085.61 523.16 57051.24 88888.00 2009-03-23 03:23:54.123 082 13084.83 523.78 57051.24 88888.00 2009-03-23 03:23:55.123 082 13084.18 523.16 57050.75 88888.00 2009-03-23 03:23:56.123 082 13084.96 523.53 57050.63 88888.00 2009-03-23 03:23:57.123 082 13083.66 523.41 57050.02 88888.00 2009-03-23 03:23:58.123 082 13084.44 524.03 57051.12 88888.00 2009-03-23 03:23:59.123 082 13084.57 524.15 57051.00 88888.00 2009-03-23 03:24:00.123 082 13085.35 523.90 57050.63 88888.00 2009-03-23 03:24:01.123 082 13084.70 523.16 57050.75 88888.00 2009-03-23 03:24:02.123 082 13084.83 523.65 57051.49 88888.00 2009-03-23 03:24:03.123 082 13084.70 523.53 57050.88 88888.00 2009-03-23 03:24:04.123 082 13085.35 524.03 57050.51 88888.00 2009-03-23 03:24:05.123 082 13085.48 523.65 57050.75 88888.00 2009-03-23 03:24:06.123 082 13084.18 524.15 57050.75 88888.00 2009-03-23 03:24:07.123 082 13085.22 523.65 57050.88 88888.00 2009-03-23 03:24:08.123 082 13084.83 523.78 57050.88 88888.00 2009-03-23 03:24:09.123 082 13084.05 524.15 57050.75 88888.00 2009-03-23 03:24:10.123 082 13085.09 524.03 57050.63 88888.00 2009-03-23 03:24:11.123 082 13084.96 523.78 57050.51 88888.00 2009-03-23 03:24:12.123 082 13084.96 524.03 57051.36 88888.00 2009-03-23 03:24:13.123 082 13084.96 523.16 57050.75 88888.00 2009-03-23 03:24:14.123 082 13084.96 523.65 57050.75 88888.00 2009-03-23 03:24:15.123 082 13085.09 523.53 57050.14 88888.00 2009-03-23 03:24:16.123 082 13084.83 523.90 57050.75 88888.00 2009-03-23 03:24:17.123 082 13085.09 523.28 57050.14 88888.00 2009-03-23 03:24:18.123 082 13084.70 523.53 57050.27 88888.00 2009-03-23 03:24:19.123 082 13085.61 524.15 57051.36 88888.00 2009-03-23 03:24:20.123 082 13084.70 523.65 57051.00 88888.00 2009-03-23 03:24:21.123 082 13085.09 523.41 57050.75 88888.00 2009-03-23 03:24:22.123 082 13085.09 523.28 57050.51 88888.00 2009-03-23 03:24:23.123 082 13085.09 523.28 57050.75 88888.00 2009-03-23 03:24:24.123 082 13084.70 523.28 57050.39 88888.00 2009-03-23 03:24:25.123 082 13085.48 523.16 57050.02 88888.00 2009-03-23 03:24:26.123 082 13084.96 523.03 57050.27 88888.00 2009-03-23 03:24:27.123 082 13084.96 523.41 57050.27 88888.00 2009-03-23 03:24:28.123 082 13085.09 523.65 57050.14 88888.00 2009-03-23 03:24:29.123 082 13086.00 523.65 57050.51 88888.00 2009-03-23 03:24:30.123 082 13085.48 523.53 57050.51 88888.00 2009-03-23 03:24:31.123 082 13085.61 522.79 57051.73 88888.00 2009-03-23 03:24:32.123 082 13085.35 523.41 57050.75 88888.00 2009-03-23 03:24:33.123 082 13085.22 523.03 57051.36 88888.00 2009-03-23 03:24:34.123 082 13085.74 523.03 57050.75 88888.00 2009-03-23 03:24:35.123 082 13086.00 523.53 57050.39 88888.00 2009-03-23 03:24:36.123 082 13085.35 524.03 57050.75 88888.00 2009-03-23 03:24:37.123 082 13085.09 523.41 57050.27 88888.00 2009-03-23 03:24:38.123 082 13085.48 523.41 57051.36 88888.00 2009-03-23 03:24:39.123 082 13084.96 523.53 57050.39 88888.00 2009-03-23 03:24:40.123 082 13085.22 523.65 57051.49 88888.00 2009-03-23 03:24:41.123 082 13085.61 523.16 57051.12 88888.00 2009-03-23 03:24:42.123 082 13085.48 523.53 57050.27 88888.00 2009-03-23 03:24:43.123 082 13085.35 524.15 57050.88 88888.00 2009-03-23 03:24:44.123 082 13085.22 523.28 57050.63 88888.00 2009-03-23 03:24:45.123 082 13085.74 523.78 57050.39 88888.00 2009-03-23 03:24:46.123 082 13085.22 524.03 57051.12 88888.00 2009-03-23 03:24:47.123 082 13084.83 523.65 57050.88 88888.00 2009-03-23 03:24:48.123 082 13085.74 523.90 57050.63 88888.00 2009-03-23 03:24:49.123 082 13085.09 523.90 57050.88 88888.00 2009-03-23 03:24:50.123 082 13085.74 523.78 57050.75 88888.00 2009-03-23 03:24:51.123 082 13085.35 523.65 57050.51 88888.00 2009-03-23 03:24:52.123 082 13084.96 522.91 57050.51 88888.00 2009-03-23 03:24:53.123 082 13085.22 523.28 57050.75 88888.00 2009-03-23 03:24:54.123 082 13085.22 523.65 57050.39 88888.00 2009-03-23 03:24:55.123 082 13085.61 523.53 57051.61 88888.00 2009-03-23 03:24:56.123 082 13085.61 524.15 57050.51 88888.00 2009-03-23 03:24:57.123 082 13085.22 523.41 57051.00 88888.00 2009-03-23 03:24:58.123 082 13086.00 523.16 57051.24 88888.00 2009-03-23 03:24:59.123 082 13084.83 523.53 57050.88 88888.00 2009-03-23 03:25:00.123 082 13085.35 524.27 57050.39 88888.00 2009-03-23 03:25:01.123 082 13085.48 523.65 57050.63 88888.00 2009-03-23 03:25:02.123 082 13084.70 524.40 57050.51 88888.00 2009-03-23 03:25:03.123 082 13085.61 523.78 57050.63 88888.00 2009-03-23 03:25:04.123 082 13086.00 523.65 57051.00 88888.00 2009-03-23 03:25:05.123 082 13085.74 523.78 57050.88 88888.00 2009-03-23 03:25:06.123 082 13084.70 523.90 57050.75 88888.00 2009-03-23 03:25:07.123 082 13085.22 523.78 57051.36 88888.00 2009-03-23 03:25:08.123 082 13085.74 523.65 57051.24 88888.00 2009-03-23 03:25:09.123 082 13085.22 523.53 57050.63 88888.00 2009-03-23 03:25:10.123 082 13085.61 523.78 57050.14 88888.00 2009-03-23 03:25:11.123 082 13084.96 523.65 57051.12 88888.00 2009-03-23 03:25:12.123 082 13085.48 523.78 57050.88 88888.00 2009-03-23 03:25:13.123 082 13085.87 523.65 57050.39 88888.00 2009-03-23 03:25:14.123 082 13085.09 524.03 57050.88 88888.00 2009-03-23 03:25:15.123 082 13085.22 523.53 57050.75 88888.00 2009-03-23 03:25:16.123 082 13084.96 523.16 57050.51 88888.00 2009-03-23 03:25:17.123 082 13085.48 524.15 57050.75 88888.00 2009-03-23 03:25:18.123 082 13084.96 523.53 57050.39 88888.00 2009-03-23 03:25:19.123 082 13085.61 523.16 57050.75 88888.00 2009-03-23 03:25:20.123 082 13084.83 523.53 57050.51 88888.00 2009-03-23 03:25:21.123 082 13086.13 523.41 57051.00 88888.00 2009-03-23 03:25:22.123 082 13085.48 523.28 57051.00 88888.00 2009-03-23 03:25:23.123 082 13085.61 523.53 57050.75 88888.00 2009-03-23 03:25:24.123 082 13085.48 524.03 57050.51 88888.00 2009-03-23 03:25:25.123 082 13085.22 523.65 57050.88 88888.00 2009-03-23 03:25:26.123 082 13085.48 523.65 57050.63 88888.00 2009-03-23 03:25:27.123 082 13084.83 524.15 57051.36 88888.00 2009-03-23 03:25:28.123 082 13085.35 523.90 57051.24 88888.00 2009-03-23 03:25:29.123 082 13085.35 523.65 57050.88 88888.00 2009-03-23 03:25:30.123 082 13085.61 523.28 57050.51 88888.00 2009-03-23 03:25:31.123 082 13085.09 524.40 57051.00 88888.00 2009-03-23 03:25:32.123 082 13085.35 523.53 57051.24 88888.00 2009-03-23 03:25:33.123 082 13085.35 523.90 57050.51 88888.00 2009-03-23 03:25:34.123 082 13085.74 524.15 57050.75 88888.00 2009-03-23 03:25:35.123 082 13084.83 524.15 57051.12 88888.00 2009-03-23 03:25:36.123 082 13085.35 524.64 57050.63 88888.00 2009-03-23 03:25:37.123 082 13085.35 523.78 57051.36 88888.00 2009-03-23 03:25:38.123 082 13085.22 524.40 57050.75 88888.00 2009-03-23 03:25:39.123 082 13086.26 524.52 57051.61 88888.00 2009-03-23 03:25:40.123 082 13085.74 523.90 57050.88 88888.00 2009-03-23 03:25:41.123 082 13085.74 523.78 57050.27 88888.00 2009-03-23 03:25:42.123 082 13085.22 524.40 57051.00 88888.00 2009-03-23 03:25:43.123 082 13086.13 524.40 57050.39 88888.00 2009-03-23 03:25:44.123 082 13085.48 524.52 57051.00 88888.00 2009-03-23 03:25:45.123 082 13085.87 524.40 57050.88 88888.00 2009-03-23 03:25:46.123 082 13085.22 523.90 57051.24 88888.00 2009-03-23 03:25:47.123 082 13085.22 523.41 57051.24 88888.00 2009-03-23 03:25:48.123 082 13085.74 524.27 57050.88 88888.00 2009-03-23 03:25:49.123 082 13085.74 523.90 57050.63 88888.00 2009-03-23 03:25:50.123 082 13086.13 524.40 57050.75 88888.00 2009-03-23 03:25:51.123 082 13085.35 524.27 57050.63 88888.00 2009-03-23 03:25:52.123 082 13085.48 524.40 57050.88 88888.00 2009-03-23 03:25:53.123 082 13085.87 524.40 57051.00 88888.00 2009-03-23 03:25:54.123 082 13085.87 524.03 57050.63 88888.00 2009-03-23 03:25:55.123 082 13086.00 523.90 57050.88 88888.00 2009-03-23 03:25:56.123 082 13086.78 524.52 57050.88 88888.00 2009-03-23 03:25:57.123 082 13085.61 524.15 57051.24 88888.00 2009-03-23 03:25:58.123 082 13086.13 524.03 57051.49 88888.00 2009-03-23 03:25:59.123 082 13086.00 524.52 57050.39 88888.00 2009-03-23 03:26:00.123 082 13085.61 524.27 57051.00 88888.00 2009-03-23 03:26:01.123 082 13085.35 524.40 57050.51 88888.00 2009-03-23 03:26:02.123 082 13086.00 524.27 57050.39 88888.00 2009-03-23 03:26:03.123 082 13085.22 523.78 57050.88 88888.00 2009-03-23 03:26:04.123 082 13085.74 524.15 57051.24 88888.00 2009-03-23 03:26:05.123 082 13086.00 524.27 57051.12 88888.00 2009-03-23 03:26:06.123 082 13085.74 523.53 57050.88 88888.00 2009-03-23 03:26:07.123 082 13085.22 524.03 57051.24 88888.00 2009-03-23 03:26:08.123 082 13085.48 523.53 57050.63 88888.00 2009-03-23 03:26:09.123 082 13084.96 523.28 57050.39 88888.00 2009-03-23 03:26:10.123 082 13085.61 524.03 57051.00 88888.00 2009-03-23 03:26:11.123 082 13085.48 523.65 57050.27 88888.00 2009-03-23 03:26:12.123 082 13085.09 523.65 57051.00 88888.00 2009-03-23 03:26:13.123 082 13085.74 524.15 57050.51 88888.00 2009-03-23 03:26:14.123 082 13085.35 523.90 57050.51 88888.00 2009-03-23 03:26:15.123 082 13085.87 523.65 57050.88 88888.00 2009-03-23 03:26:16.123 082 13085.48 524.03 57050.51 88888.00 2009-03-23 03:26:17.123 082 13085.61 523.78 57051.12 88888.00 2009-03-23 03:26:18.123 082 13085.48 524.03 57051.36 88888.00 2009-03-23 03:26:19.123 082 13085.74 523.90 57050.75 88888.00 2009-03-23 03:26:20.123 082 13086.13 523.28 57051.12 88888.00 2009-03-23 03:26:21.123 082 13085.48 523.53 57051.00 88888.00 2009-03-23 03:26:22.123 082 13085.74 523.78 57051.12 88888.00 2009-03-23 03:26:23.123 082 13085.87 524.15 57050.75 88888.00 2009-03-23 03:26:24.123 082 13085.74 523.41 57050.63 88888.00 2009-03-23 03:26:25.123 082 13085.74 524.27 57050.39 88888.00 2009-03-23 03:26:26.123 082 13085.61 523.78 57051.12 88888.00 2009-03-23 03:26:27.123 082 13086.13 523.78 57051.24 88888.00 2009-03-23 03:26:28.123 082 13085.22 523.65 57051.00 88888.00 2009-03-23 03:26:29.123 082 13086.52 523.78 57050.27 88888.00 2009-03-23 03:26:30.123 082 13085.35 523.90 57050.75 88888.00 2009-03-23 03:26:31.123 082 13085.74 524.15 57051.24 88888.00 2009-03-23 03:26:32.123 082 13086.65 524.27 57050.63 88888.00 2009-03-23 03:26:33.122 082 13085.74 523.78 57050.88 88888.00 2009-03-23 03:26:34.122 082 13085.74 524.15 57051.00 88888.00 2009-03-23 03:26:35.122 082 13085.35 523.90 57050.51 88888.00 2009-03-23 03:26:36.122 082 13085.61 523.78 57050.75 88888.00 2009-03-23 03:26:37.122 082 13086.13 523.65 57050.63 88888.00 2009-03-23 03:26:38.122 082 13086.13 524.03 57050.88 88888.00 2009-03-23 03:26:39.122 082 13085.61 524.03 57051.49 88888.00 2009-03-23 03:26:40.122 082 13085.87 523.78 57050.63 88888.00 2009-03-23 03:26:41.122 082 13086.39 524.03 57051.49 88888.00 2009-03-23 03:26:42.122 082 13086.26 523.41 57050.88 88888.00 2009-03-23 03:26:43.122 082 13085.87 523.65 57050.51 88888.00 2009-03-23 03:26:44.122 082 13085.61 523.53 57050.88 88888.00 2009-03-23 03:26:45.122 082 13086.13 523.65 57050.63 88888.00 2009-03-23 03:26:46.122 082 13086.00 523.65 57050.88 88888.00 2009-03-23 03:26:47.122 082 13086.39 523.53 57050.88 88888.00 2009-03-23 03:26:48.122 082 13086.91 524.15 57050.75 88888.00 2009-03-23 03:26:49.122 082 13086.00 524.03 57050.63 88888.00 2009-03-23 03:26:50.122 082 13086.26 524.52 57050.51 88888.00 2009-03-23 03:26:51.122 082 13085.22 524.27 57050.51 88888.00 2009-03-23 03:26:52.122 082 13086.26 523.28 57050.63 88888.00 2009-03-23 03:26:53.122 082 13086.13 524.89 57051.49 88888.00 2009-03-23 03:26:54.122 082 13086.39 524.03 57050.63 88888.00 2009-03-23 03:26:55.122 082 13086.13 523.90 57050.75 88888.00 2009-03-23 03:26:56.122 082 13086.65 524.52 57050.88 88888.00 2009-03-23 03:26:57.122 082 13086.13 524.15 57051.36 88888.00 2009-03-23 03:26:58.122 082 13086.26 524.40 57050.75 88888.00 2009-03-23 03:26:59.122 082 13086.65 523.90 57050.75 88888.00 2009-03-23 03:27:00.122 082 13086.00 523.53 57050.75 88888.00 2009-03-23 03:27:01.122 082 13086.13 524.27 57050.75 88888.00 2009-03-23 03:27:02.122 082 13086.13 523.53 57051.00 88888.00 2009-03-23 03:27:03.122 082 13086.39 523.78 57051.00 88888.00 2009-03-23 03:27:04.122 082 13086.00 524.03 57050.14 88888.00 2009-03-23 03:27:05.122 082 13086.26 523.90 57051.36 88888.00 2009-03-23 03:27:06.122 082 13085.74 523.90 57051.12 88888.00 2009-03-23 03:27:07.122 082 13086.52 524.15 57050.51 88888.00 2009-03-23 03:27:08.122 082 13086.00 523.78 57051.12 88888.00 2009-03-23 03:27:09.122 082 13086.39 524.52 57051.49 88888.00 2009-03-23 03:27:10.122 082 13086.65 523.78 57051.24 88888.00 2009-03-23 03:27:11.122 082 13086.26 524.40 57050.88 88888.00 2009-03-23 03:27:12.122 082 13086.65 523.53 57051.24 88888.00 2009-03-23 03:27:13.122 082 13086.39 523.53 57051.00 88888.00 2009-03-23 03:27:14.122 082 13086.39 524.03 57051.00 88888.00 2009-03-23 03:27:15.122 082 13086.26 524.15 57051.24 88888.00 2009-03-23 03:27:16.122 082 13087.04 524.15 57051.24 88888.00 2009-03-23 03:27:17.122 082 13086.65 524.03 57051.24 88888.00 2009-03-23 03:27:18.122 082 13086.65 524.52 57051.00 88888.00 2009-03-23 03:27:19.122 082 13087.17 524.03 57051.12 88888.00 2009-03-23 03:27:20.122 082 13086.39 523.28 57051.24 88888.00 2009-03-23 03:27:21.122 082 13086.52 523.78 57051.12 88888.00 2009-03-23 03:27:22.122 082 13086.65 524.15 57051.36 88888.00 2009-03-23 03:27:23.122 082 13086.65 524.40 57051.73 88888.00 2009-03-23 03:27:24.122 082 13086.91 524.40 57051.49 88888.00 2009-03-23 03:27:25.122 082 13086.39 524.15 57051.61 88888.00 2009-03-23 03:27:26.122 082 13085.74 524.64 57051.00 88888.00 2009-03-23 03:27:27.122 082 13086.39 523.90 57051.61 88888.00 2009-03-23 03:27:28.122 082 13086.26 524.15 57050.88 88888.00 2009-03-23 03:27:29.122 082 13086.26 524.40 57051.36 88888.00 2009-03-23 03:27:30.122 082 13087.04 523.78 57050.88 88888.00 2009-03-23 03:27:31.122 082 13086.39 524.15 57051.36 88888.00 2009-03-23 03:27:32.122 082 13086.13 524.15 57051.12 88888.00 2009-03-23 03:27:33.122 082 13086.78 524.15 57050.63 88888.00 2009-03-23 03:27:34.122 082 13086.39 523.78 57050.63 88888.00 2009-03-23 03:27:35.122 082 13086.39 523.90 57051.61 88888.00 2009-03-23 03:27:36.122 082 13086.65 523.78 57050.88 88888.00 2009-03-23 03:27:37.122 082 13086.52 524.52 57050.75 88888.00 2009-03-23 03:27:38.122 082 13086.52 523.65 57050.63 88888.00 2009-03-23 03:27:39.122 082 13087.69 524.03 57051.49 88888.00 2009-03-23 03:27:40.122 082 13086.65 524.40 57050.88 88888.00 2009-03-23 03:27:41.122 082 13086.78 523.78 57050.63 88888.00 2009-03-23 03:27:42.122 082 13086.65 523.65 57051.24 88888.00 2009-03-23 03:27:43.122 082 13086.52 523.78 57050.88 88888.00 2009-03-23 03:27:44.122 082 13086.65 523.78 57051.36 88888.00 2009-03-23 03:27:45.122 082 13086.65 523.90 57051.61 88888.00 2009-03-23 03:27:46.122 082 13086.52 524.27 57051.00 88888.00 2009-03-23 03:27:47.122 082 13087.30 523.65 57051.24 88888.00 2009-03-23 03:27:48.122 082 13086.65 523.53 57050.27 88888.00 2009-03-23 03:27:49.122 082 13087.69 524.03 57051.86 88888.00 2009-03-23 03:27:50.122 082 13087.04 524.40 57051.49 88888.00 2009-03-23 03:27:51.122 082 13087.30 523.65 57051.49 88888.00 2009-03-23 03:27:52.122 082 13087.04 524.03 57051.00 88888.00 2009-03-23 03:27:53.122 082 13087.04 524.15 57051.61 88888.00 2009-03-23 03:27:54.122 082 13086.65 523.90 57051.49 88888.00 2009-03-23 03:27:55.122 082 13086.91 523.16 57051.24 88888.00 2009-03-23 03:27:56.122 082 13086.91 524.03 57051.24 88888.00 2009-03-23 03:27:57.122 082 13086.91 523.65 57051.86 88888.00 2009-03-23 03:27:58.122 082 13087.17 524.03 57051.24 88888.00 2009-03-23 03:27:59.122 082 13087.17 523.90 57051.73 88888.00 2009-03-23 03:28:00.122 082 13087.56 523.41 57051.24 88888.00 2009-03-23 03:28:01.122 082 13087.30 523.65 57051.24 88888.00 2009-03-23 03:28:02.122 082 13087.43 524.03 57051.61 88888.00 2009-03-23 03:28:03.122 082 13087.56 523.90 57051.00 88888.00 2009-03-23 03:28:04.122 082 13087.43 523.16 57051.00 88888.00 2009-03-23 03:28:05.122 082 13087.82 522.79 57051.61 88888.00 2009-03-23 03:28:06.122 082 13087.17 524.03 57050.88 88888.00 2009-03-23 03:28:07.122 082 13086.91 523.16 57051.73 88888.00 2009-03-23 03:28:08.122 082 13087.04 522.91 57051.73 88888.00 2009-03-23 03:28:09.122 082 13087.56 523.28 57051.00 88888.00 2009-03-23 03:28:10.122 082 13088.08 523.28 57051.36 88888.00 2009-03-23 03:28:11.122 082 13087.30 523.53 57051.12 88888.00 2009-03-23 03:28:12.122 082 13087.43 523.78 57051.61 88888.00 2009-03-23 03:28:13.122 082 13087.69 523.90 57050.88 88888.00 2009-03-23 03:28:14.122 082 13087.56 523.78 57051.86 88888.00 2009-03-23 03:28:15.122 082 13087.43 522.79 57051.36 88888.00 2009-03-23 03:28:16.122 082 13087.56 523.78 57051.86 88888.00 2009-03-23 03:28:17.122 082 13087.30 523.90 57051.86 88888.00 2009-03-23 03:28:18.122 082 13088.08 523.28 57051.98 88888.00 2009-03-23 03:28:19.122 082 13087.30 523.53 57051.49 88888.00 2009-03-23 03:28:20.122 082 13087.04 523.90 57051.36 88888.00 2009-03-23 03:28:21.122 082 13087.56 523.41 57051.86 88888.00 2009-03-23 03:28:22.122 082 13087.43 523.28 57051.61 88888.00 2009-03-23 03:28:23.122 082 13087.82 523.41 57051.61 88888.00 2009-03-23 03:28:24.122 082 13087.69 523.53 57051.86 88888.00 2009-03-23 03:28:25.122 082 13087.56 523.16 57052.10 88888.00 2009-03-23 03:28:26.122 082 13087.30 523.90 57051.61 88888.00 2009-03-23 03:28:27.122 082 13088.21 523.16 57051.61 88888.00 2009-03-23 03:28:28.122 082 13087.82 523.53 57051.49 88888.00 2009-03-23 03:28:29.122 082 13088.08 523.03 57051.36 88888.00 2009-03-23 03:28:30.122 082 13087.69 522.91 57052.10 88888.00 2009-03-23 03:28:31.122 082 13087.82 523.16 57051.61 88888.00 2009-03-23 03:28:32.122 082 13088.34 523.03 57051.73 88888.00 2009-03-23 03:28:33.122 082 13087.69 522.42 57051.61 88888.00 2009-03-23 03:28:34.122 082 13088.08 523.41 57051.86 88888.00 2009-03-23 03:28:35.122 082 13087.82 522.42 57052.22 88888.00 2009-03-23 03:28:36.122 082 13088.08 522.91 57052.10 88888.00 2009-03-23 03:28:37.122 082 13087.82 522.66 57051.49 88888.00 2009-03-23 03:28:38.122 082 13087.69 522.54 57051.49 88888.00 2009-03-23 03:28:39.122 082 13087.82 522.91 57051.49 88888.00 2009-03-23 03:28:40.122 082 13088.21 522.66 57051.86 88888.00 2009-03-23 03:28:41.122 082 13088.21 522.42 57052.34 88888.00 2009-03-23 03:28:42.122 082 13088.73 522.54 57051.61 88888.00 2009-03-23 03:28:43.122 082 13088.73 522.42 57052.34 88888.00 2009-03-23 03:28:44.122 082 13087.82 523.03 57052.34 88888.00 2009-03-23 03:28:45.122 082 13087.95 522.79 57051.49 88888.00 2009-03-23 03:28:46.122 082 13087.95 523.41 57052.22 88888.00 2009-03-23 03:28:47.122 082 13087.95 522.91 57051.36 88888.00 2009-03-23 03:28:48.122 082 13088.08 523.03 57051.61 88888.00 2009-03-23 03:28:49.122 082 13088.21 522.79 57051.61 88888.00 2009-03-23 03:28:50.122 082 13088.21 522.91 57052.10 88888.00 2009-03-23 03:28:51.122 082 13088.08 522.66 57052.34 88888.00 2009-03-23 03:28:52.122 082 13087.95 522.91 57051.86 88888.00 2009-03-23 03:28:53.122 082 13088.34 523.28 57052.10 88888.00 2009-03-23 03:28:54.122 082 13088.73 522.79 57052.22 88888.00 2009-03-23 03:28:55.122 082 13088.21 522.54 57051.73 88888.00 2009-03-23 03:28:56.122 082 13087.95 522.54 57051.36 88888.00 2009-03-23 03:28:57.122 082 13088.86 522.29 57052.46 88888.00 2009-03-23 03:28:58.122 082 13088.34 522.66 57052.22 88888.00 2009-03-23 03:28:59.122 082 13088.34 522.29 57051.86 88888.00 2009-03-23 03:29:00.122 082 13088.60 522.66 57051.49 88888.00 2009-03-23 03:29:01.122 082 13088.34 522.66 57051.98 88888.00 2009-03-23 03:29:02.122 082 13088.60 523.03 57051.86 88888.00 2009-03-23 03:29:03.122 082 13088.08 522.79 57051.61 88888.00 2009-03-23 03:29:04.122 082 13088.47 522.66 57052.10 88888.00 2009-03-23 03:29:05.122 082 13088.60 522.54 57051.86 88888.00 2009-03-23 03:29:06.122 082 13088.34 522.54 57051.86 88888.00 2009-03-23 03:29:07.122 082 13088.73 522.79 57051.98 88888.00 2009-03-23 03:29:08.122 082 13088.47 522.66 57051.98 88888.00 2009-03-23 03:29:09.122 082 13088.73 522.91 57052.59 88888.00 2009-03-23 03:29:10.122 082 13088.60 522.91 57052.34 88888.00 2009-03-23 03:29:11.122 082 13088.73 522.79 57052.10 88888.00 2009-03-23 03:29:12.122 082 13088.86 523.41 57051.49 88888.00 2009-03-23 03:29:13.122 082 13088.99 523.03 57052.71 88888.00 2009-03-23 03:29:14.122 082 13088.47 522.66 57051.73 88888.00 2009-03-23 03:29:15.122 082 13087.95 522.54 57051.98 88888.00 2009-03-23 03:29:16.122 082 13088.60 522.91 57051.12 88888.00 2009-03-23 03:29:17.122 082 13088.08 522.79 57052.10 88888.00 2009-03-23 03:29:18.122 082 13088.34 522.04 57052.34 88888.00 2009-03-23 03:29:19.122 082 13088.73 522.66 57052.10 88888.00 2009-03-23 03:29:20.122 082 13088.73 523.41 57052.34 88888.00 2009-03-23 03:29:21.122 082 13088.21 523.03 57052.10 88888.00 2009-03-23 03:29:22.122 082 13088.34 522.79 57052.10 88888.00 2009-03-23 03:29:23.122 082 13089.25 522.91 57051.86 88888.00 2009-03-23 03:29:24.122 082 13088.86 523.41 57052.10 88888.00 2009-03-23 03:29:25.122 082 13088.60 522.42 57051.98 88888.00 2009-03-23 03:29:26.122 082 13088.47 522.66 57051.73 88888.00 2009-03-23 03:29:27.122 082 13088.47 522.79 57051.73 88888.00 2009-03-23 03:29:28.122 082 13088.99 522.17 57051.98 88888.00 2009-03-23 03:29:29.122 082 13088.47 522.54 57052.83 88888.00 2009-03-23 03:29:30.122 082 13088.60 522.79 57051.98 88888.00 2009-03-23 03:29:31.122 082 13089.12 522.42 57052.22 88888.00 2009-03-23 03:29:32.122 082 13088.34 522.54 57052.46 88888.00 2009-03-23 03:29:33.122 082 13087.95 522.42 57052.10 88888.00 2009-03-23 03:29:34.122 082 13087.95 522.66 57051.98 88888.00 2009-03-23 03:29:35.122 082 13088.99 522.42 57051.73 88888.00 2009-03-23 03:29:36.122 082 13088.08 522.54 57051.86 88888.00 2009-03-23 03:29:37.122 082 13088.73 522.42 57051.73 88888.00 2009-03-23 03:29:38.122 082 13088.60 522.04 57052.46 88888.00 2009-03-23 03:29:39.122 082 13088.86 523.28 57051.24 88888.00 2009-03-23 03:29:40.122 082 13088.21 522.66 57051.61 88888.00 2009-03-23 03:29:41.122 082 13088.34 522.79 57051.86 88888.00 2009-03-23 03:29:42.122 082 13088.34 522.17 57052.34 88888.00 2009-03-23 03:29:43.122 082 13088.21 522.29 57051.61 88888.00 2009-03-23 03:29:44.122 082 13088.47 521.92 57052.46 88888.00 2009-03-23 03:29:45.122 082 13088.60 521.92 57051.98 88888.00 2009-03-23 03:29:46.122 082 13087.69 522.04 57052.22 88888.00 2009-03-23 03:29:47.122 082 13088.21 522.17 57051.49 88888.00 2009-03-23 03:29:48.122 082 13088.47 522.29 57052.22 88888.00 2009-03-23 03:29:49.122 082 13087.69 522.17 57052.22 88888.00 2009-03-23 03:29:50.122 082 13088.34 522.17 57052.34 88888.00 2009-03-23 03:29:51.122 082 13088.21 521.92 57051.86 88888.00 2009-03-23 03:29:52.122 082 13087.95 522.42 57051.49 88888.00 2009-03-23 03:29:53.122 082 13088.08 522.42 57052.22 88888.00 2009-03-23 03:29:54.122 082 13087.95 522.42 57051.98 88888.00 2009-03-23 03:29:55.122 082 13088.21 522.79 57051.98 88888.00 2009-03-23 03:29:56.122 082 13088.47 522.66 57051.86 88888.00 2009-03-23 03:29:57.122 082 13088.47 522.29 57052.59 88888.00 2009-03-23 03:29:58.122 082 13087.82 522.29 57051.86 88888.00 2009-03-23 03:29:59.122 082 13088.99 522.79 57052.10 88888.00 2009-03-23 03:30:00.122 082 13087.82 521.80 57051.98 88888.00 2009-03-23 03:30:01.122 082 13088.73 522.04 57051.98 88888.00 2009-03-23 03:30:02.122 082 13087.95 521.42 57051.61 88888.00 2009-03-23 03:30:03.122 082 13088.21 521.92 57051.61 88888.00 2009-03-23 03:30:04.122 082 13088.21 522.04 57052.10 88888.00 2009-03-23 03:30:05.122 082 13087.56 522.17 57051.24 88888.00 2009-03-23 03:30:06.122 082 13088.21 521.92 57051.24 88888.00 2009-03-23 03:30:07.122 082 13087.95 522.17 57051.86 88888.00 2009-03-23 03:30:08.122 082 13087.69 521.80 57052.22 88888.00 2009-03-23 03:30:09.122 082 13088.60 522.17 57052.34 88888.00 2009-03-23 03:30:10.122 082 13088.73 521.55 57052.46 88888.00 2009-03-23 03:30:11.122 082 13087.82 521.67 57051.86 88888.00 2009-03-23 03:30:12.122 082 13088.34 521.30 57051.61 88888.00 2009-03-23 03:30:13.122 082 13088.73 522.17 57052.10 88888.00 2009-03-23 03:30:14.122 082 13088.60 521.80 57051.36 88888.00 2009-03-23 03:30:15.122 082 13088.34 521.92 57051.73 88888.00 2009-03-23 03:30:16.122 082 13087.95 522.04 57051.73 88888.00 2009-03-23 03:30:17.122 082 13088.47 521.42 57051.73 88888.00 2009-03-23 03:30:18.122 082 13088.47 521.92 57051.98 88888.00 2009-03-23 03:30:19.122 082 13088.47 522.54 57051.61 88888.00 2009-03-23 03:30:20.122 082 13088.21 521.67 57051.12 88888.00 2009-03-23 03:30:21.122 082 13088.60 521.92 57051.36 88888.00 2009-03-23 03:30:22.122 082 13087.95 522.04 57051.98 88888.00 2009-03-23 03:30:23.122 082 13088.34 521.42 57052.22 88888.00 2009-03-23 03:30:24.122 082 13088.21 521.92 57051.86 88888.00 2009-03-23 03:30:25.122 082 13088.47 522.17 57052.59 88888.00 2009-03-23 03:30:26.122 082 13087.56 521.18 57052.34 88888.00 2009-03-23 03:30:27.122 082 13088.08 521.92 57051.98 88888.00 2009-03-23 03:30:28.122 082 13088.60 521.42 57051.73 88888.00 2009-03-23 03:30:29.122 082 13087.69 521.80 57052.46 88888.00 2009-03-23 03:30:30.122 082 13088.34 521.92 57051.49 88888.00 2009-03-23 03:30:31.122 082 13088.34 521.42 57051.98 88888.00 2009-03-23 03:30:32.122 082 13087.56 521.42 57051.24 88888.00 2009-03-23 03:30:33.122 082 13087.82 521.42 57051.61 88888.00 2009-03-23 03:30:34.122 082 13087.95 521.80 57051.98 88888.00 2009-03-23 03:30:35.122 082 13087.69 521.55 57051.61 88888.00 2009-03-23 03:30:36.122 082 13087.30 521.42 57052.10 88888.00 2009-03-23 03:30:37.122 082 13087.69 521.18 57051.73 88888.00 2009-03-23 03:30:38.122 082 13087.17 521.80 57051.86 88888.00 2009-03-23 03:30:39.122 082 13087.69 521.67 57050.88 88888.00 2009-03-23 03:30:40.122 082 13088.08 521.30 57051.98 88888.00 2009-03-23 03:30:41.122 082 13087.30 521.55 57051.86 88888.00 2009-03-23 03:30:42.122 082 13087.82 521.18 57051.73 88888.00 2009-03-23 03:30:43.122 082 13087.04 521.55 57051.49 88888.00 2009-03-23 03:30:44.122 082 13088.08 522.04 57051.73 88888.00 2009-03-23 03:30:45.122 082 13087.82 521.30 57051.73 88888.00 2009-03-23 03:30:46.122 082 13088.21 521.30 57051.49 88888.00 2009-03-23 03:30:47.122 082 13087.69 521.80 57051.36 88888.00 2009-03-23 03:30:48.122 082 13087.69 521.67 57052.59 88888.00 2009-03-23 03:30:49.122 082 13087.69 522.04 57051.73 88888.00 2009-03-23 03:30:50.122 082 13087.95 521.67 57051.61 88888.00 2009-03-23 03:30:51.122 082 13088.47 521.92 57051.36 88888.00 2009-03-23 03:30:52.122 082 13087.95 521.42 57052.22 88888.00 2009-03-23 03:30:53.122 082 13088.08 521.67 57051.61 88888.00 2009-03-23 03:30:54.122 082 13087.30 521.55 57051.36 88888.00 2009-03-23 03:30:55.122 082 13087.43 521.30 57051.61 88888.00 2009-03-23 03:30:56.122 082 13087.95 521.67 57051.98 88888.00 2009-03-23 03:30:57.122 082 13088.08 521.18 57052.22 88888.00 2009-03-23 03:30:58.122 082 13087.56 521.42 57051.98 88888.00 2009-03-23 03:30:59.122 082 13087.82 521.42 57051.98 88888.00 2009-03-23 03:31:00.122 082 13088.21 521.18 57051.49 88888.00 2009-03-23 03:31:01.122 082 13088.34 521.67 57051.98 88888.00 2009-03-23 03:31:02.122 082 13087.82 520.81 57051.12 88888.00 2009-03-23 03:31:03.122 082 13088.21 521.92 57051.24 88888.00 2009-03-23 03:31:04.122 082 13087.69 521.30 57051.49 88888.00 2009-03-23 03:31:05.122 082 13087.95 521.05 57051.61 88888.00 2009-03-23 03:31:06.122 082 13087.17 521.18 57051.61 88888.00 2009-03-23 03:31:07.122 082 13087.17 521.42 57051.73 88888.00 2009-03-23 03:31:08.122 082 13087.69 520.56 57051.61 88888.00 2009-03-23 03:31:09.122 082 13087.82 521.30 57051.61 88888.00 2009-03-23 03:31:10.122 082 13087.56 521.05 57051.36 88888.00 2009-03-23 03:31:11.122 082 13088.21 521.05 57051.86 88888.00 2009-03-23 03:31:12.122 082 13087.69 522.17 57050.88 88888.00 2009-03-23 03:31:13.122 082 13088.08 521.42 57052.10 88888.00 2009-03-23 03:31:14.122 082 13087.82 520.81 57051.49 88888.00 2009-03-23 03:31:15.122 082 13087.82 520.56 57052.10 88888.00 2009-03-23 03:31:16.122 082 13087.30 520.93 57051.00 88888.00 2009-03-23 03:31:17.122 082 13088.21 521.18 57051.61 88888.00 2009-03-23 03:31:18.122 082 13087.43 521.30 57050.75 88888.00 2009-03-23 03:31:19.122 082 13087.17 522.04 57052.34 88888.00 2009-03-23 03:31:20.122 082 13087.43 521.30 57052.10 88888.00 2009-03-23 03:31:21.122 082 13087.95 521.18 57051.73 88888.00 2009-03-23 03:31:22.122 082 13087.56 521.42 57051.98 88888.00 2009-03-23 03:31:23.122 082 13087.69 521.30 57051.61 88888.00 2009-03-23 03:31:24.122 082 13087.82 521.05 57051.36 88888.00 2009-03-23 03:31:25.122 082 13087.56 520.93 57052.34 88888.00 2009-03-23 03:31:26.122 082 13086.78 521.05 57051.98 88888.00 2009-03-23 03:31:27.122 082 13087.43 520.81 57052.59 88888.00 2009-03-23 03:31:28.122 082 13086.26 520.56 57051.86 88888.00 2009-03-23 03:31:29.122 082 13086.52 520.81 57051.36 88888.00 2009-03-23 03:31:30.122 082 13086.52 521.05 57051.61 88888.00 2009-03-23 03:31:31.122 082 13087.30 521.30 57051.73 88888.00 2009-03-23 03:31:32.122 082 13087.30 520.68 57051.98 88888.00 2009-03-23 03:31:33.122 082 13087.43 521.55 57052.46 88888.00 2009-03-23 03:31:34.122 082 13087.56 521.42 57051.73 88888.00 2009-03-23 03:31:35.122 082 13087.17 522.04 57051.61 88888.00 2009-03-23 03:31:36.122 082 13087.30 520.56 57051.98 88888.00 2009-03-23 03:31:37.122 082 13086.26 521.55 57052.10 88888.00 2009-03-23 03:31:38.122 082 13087.17 521.67 57051.98 88888.00 2009-03-23 03:31:39.122 082 13087.04 521.42 57051.61 88888.00 2009-03-23 03:31:40.122 082 13087.43 521.67 57051.12 88888.00 2009-03-23 03:31:41.122 082 13087.30 521.42 57051.36 88888.00 2009-03-23 03:31:42.122 082 13087.30 521.55 57051.86 88888.00 2009-03-23 03:31:43.122 082 13087.17 521.67 57051.61 88888.00 2009-03-23 03:31:44.122 082 13087.30 521.05 57051.36 88888.00 2009-03-23 03:31:45.122 082 13087.17 520.68 57051.73 88888.00 2009-03-23 03:31:46.122 082 13087.56 520.19 57051.73 88888.00 2009-03-23 03:31:47.122 082 13086.26 521.67 57051.36 88888.00 2009-03-23 03:31:48.122 082 13087.95 521.42 57051.36 88888.00 2009-03-23 03:31:49.122 082 13086.78 521.67 57051.86 88888.00 2009-03-23 03:31:50.122 082 13087.04 521.18 57051.98 88888.00 2009-03-23 03:31:51.122 082 13086.78 521.92 57051.98 88888.00 2009-03-23 03:31:52.122 082 13086.91 521.05 57052.34 88888.00 2009-03-23 03:31:53.122 082 13087.30 521.55 57051.86 88888.00 2009-03-23 03:31:54.122 082 13086.52 521.42 57051.49 88888.00 2009-03-23 03:31:55.122 082 13087.04 521.05 57052.10 88888.00 2009-03-23 03:31:56.122 082 13086.13 521.18 57051.73 88888.00 2009-03-23 03:31:57.122 082 13087.04 521.30 57052.10 88888.00 2009-03-23 03:31:58.122 082 13087.30 521.55 57051.98 88888.00 2009-03-23 03:31:59.122 082 13087.04 521.67 57051.86 88888.00 2009-03-23 03:32:00.122 082 13087.43 521.18 57052.10 88888.00 2009-03-23 03:32:01.122 082 13086.78 521.18 57051.73 88888.00 2009-03-23 03:32:02.122 082 13087.82 521.67 57051.86 88888.00 2009-03-23 03:32:03.122 082 13087.17 521.42 57051.98 88888.00 2009-03-23 03:32:04.122 082 13087.30 521.18 57052.10 88888.00 2009-03-23 03:32:05.122 082 13087.17 521.55 57051.49 88888.00 2009-03-23 03:32:06.122 082 13086.65 522.04 57052.10 88888.00 2009-03-23 03:32:07.122 082 13087.04 520.81 57051.86 88888.00 2009-03-23 03:32:08.122 082 13086.78 521.18 57051.49 88888.00 2009-03-23 03:32:09.122 082 13087.43 521.67 57051.98 88888.00 2009-03-23 03:32:10.122 082 13086.91 521.18 57051.73 88888.00 2009-03-23 03:32:11.122 082 13086.78 521.42 57051.73 88888.00 2009-03-23 03:32:12.122 082 13086.65 521.67 57051.61 88888.00 2009-03-23 03:32:13.122 082 13086.52 521.18 57051.98 88888.00 2009-03-23 03:32:14.122 082 13086.52 521.42 57052.10 88888.00 2009-03-23 03:32:15.122 082 13087.17 521.55 57051.98 88888.00 2009-03-23 03:32:16.122 082 13087.04 521.18 57051.49 88888.00 2009-03-23 03:32:17.122 082 13086.39 521.18 57051.61 88888.00 2009-03-23 03:32:18.122 082 13086.39 521.55 57051.24 88888.00 2009-03-23 03:32:19.122 082 13086.00 521.55 57051.61 88888.00 2009-03-23 03:32:20.122 082 13086.39 521.42 57051.36 88888.00 2009-03-23 03:32:21.122 082 13086.65 521.67 57052.10 88888.00 2009-03-23 03:32:22.122 082 13086.13 520.93 57051.49 88888.00 2009-03-23 03:32:23.122 082 13085.74 520.56 57051.98 88888.00 2009-03-23 03:32:24.122 082 13086.26 521.30 57051.61 88888.00 2009-03-23 03:32:25.122 082 13086.52 521.18 57051.61 88888.00 2009-03-23 03:32:26.122 082 13085.74 521.30 57051.73 88888.00 2009-03-23 03:32:27.122 082 13085.87 521.05 57051.73 88888.00 2009-03-23 03:32:28.122 082 13085.61 521.18 57051.49 88888.00 2009-03-23 03:32:29.122 082 13086.00 520.81 57052.22 88888.00 2009-03-23 03:32:30.122 082 13086.00 521.05 57051.73 88888.00 2009-03-23 03:32:31.122 082 13086.00 521.18 57052.22 88888.00 2009-03-23 03:32:32.122 082 13086.39 521.30 57052.22 88888.00 2009-03-23 03:32:33.122 082 13085.74 520.68 57051.12 88888.00 2009-03-23 03:32:34.122 082 13086.39 521.67 57052.10 88888.00 2009-03-23 03:32:35.122 082 13085.74 520.56 57051.49 88888.00 2009-03-23 03:32:36.122 082 13086.26 521.55 57051.98 88888.00 2009-03-23 03:32:37.122 082 13086.13 520.93 57051.73 88888.00 2009-03-23 03:32:38.122 082 13086.00 521.05 57052.22 88888.00 2009-03-23 03:32:39.122 082 13086.26 521.30 57051.24 88888.00 2009-03-23 03:32:40.122 082 13086.13 521.18 57051.73 88888.00 2009-03-23 03:32:41.122 082 13085.87 521.05 57050.63 88888.00 2009-03-23 03:32:42.122 082 13086.26 520.93 57051.12 88888.00 2009-03-23 03:32:43.122 082 13086.13 521.42 57051.12 88888.00 2009-03-23 03:32:44.122 082 13086.39 520.93 57051.61 88888.00 2009-03-23 03:32:45.122 082 13085.87 521.05 57050.63 88888.00 2009-03-23 03:32:46.122 082 13085.61 520.68 57051.24 88888.00 2009-03-23 03:32:47.122 082 13085.87 520.93 57051.36 88888.00 2009-03-23 03:32:48.122 082 13086.13 520.93 57051.49 88888.00 2009-03-23 03:32:49.122 082 13086.39 521.42 57051.61 88888.00 2009-03-23 03:32:50.122 082 13085.87 520.81 57051.61 88888.00 2009-03-23 03:32:51.122 082 13086.65 521.18 57051.24 88888.00 2009-03-23 03:32:52.122 082 13086.13 521.05 57051.73 88888.00 2009-03-23 03:32:53.122 082 13086.39 521.05 57051.12 88888.00 2009-03-23 03:32:54.122 082 13086.52 521.18 57051.86 88888.00 2009-03-23 03:32:55.122 082 13085.74 520.93 57051.86 88888.00 2009-03-23 03:32:56.122 082 13085.74 521.55 57051.73 88888.00 2009-03-23 03:32:57.122 082 13086.26 521.18 57051.00 88888.00 2009-03-23 03:32:58.122 082 13086.13 521.30 57050.88 88888.00 2009-03-23 03:32:59.122 082 13086.26 521.05 57050.88 88888.00 2009-03-23 03:33:00.122 082 13086.78 521.55 57050.88 88888.00 2009-03-23 03:33:01.122 082 13085.87 521.05 57050.88 88888.00 2009-03-23 03:33:02.122 082 13086.13 520.81 57051.61 88888.00 2009-03-23 03:33:03.122 082 13086.00 521.92 57051.61 88888.00 2009-03-23 03:33:04.122 082 13086.26 521.05 57051.73 88888.00 2009-03-23 03:33:05.122 082 13086.26 521.18 57051.24 88888.00 2009-03-23 03:33:06.122 082 13086.52 521.55 57051.49 88888.00 2009-03-23 03:33:07.122 082 13086.26 522.04 57050.88 88888.00 2009-03-23 03:33:08.122 082 13086.39 521.67 57050.75 88888.00 2009-03-23 03:33:09.122 082 13085.74 521.18 57051.24 88888.00 2009-03-23 03:33:10.122 082 13086.26 521.30 57051.36 88888.00 2009-03-23 03:33:11.122 082 13086.78 521.55 57051.49 88888.00 2009-03-23 03:33:12.122 082 13086.65 521.42 57051.49 88888.00 2009-03-23 03:33:13.122 082 13086.00 520.93 57051.98 88888.00 2009-03-23 03:33:14.122 082 13085.87 521.80 57051.24 88888.00 2009-03-23 03:33:15.122 082 13086.26 522.04 57051.00 88888.00 2009-03-23 03:33:16.122 082 13086.13 521.80 57051.73 88888.00 2009-03-23 03:33:17.122 082 13086.13 521.42 57051.61 88888.00 2009-03-23 03:33:18.122 082 13086.65 522.04 57051.36 88888.00 2009-03-23 03:33:19.122 082 13085.87 521.67 57051.24 88888.00 2009-03-23 03:33:20.122 082 13085.74 521.80 57051.61 88888.00 2009-03-23 03:33:21.122 082 13086.26 521.30 57051.24 88888.00 2009-03-23 03:33:22.122 082 13085.61 521.67 57051.36 88888.00 2009-03-23 03:33:23.122 082 13086.26 522.29 57051.36 88888.00 2009-03-23 03:33:24.122 082 13086.26 521.67 57051.61 88888.00 2009-03-23 03:33:25.122 082 13086.39 521.42 57051.73 88888.00 2009-03-23 03:33:26.122 082 13086.26 521.92 57051.00 88888.00 2009-03-23 03:33:27.122 082 13086.52 522.17 57051.00 88888.00 2009-03-23 03:33:28.122 082 13085.48 521.05 57051.24 88888.00 2009-03-23 03:33:29.122 082 13086.26 522.54 57051.24 88888.00 2009-03-23 03:33:30.122 082 13085.74 522.17 57051.49 88888.00 2009-03-23 03:33:31.122 082 13086.65 520.93 57051.86 88888.00 2009-03-23 03:33:32.122 082 13086.00 521.67 57052.10 88888.00 2009-03-23 03:33:33.122 082 13085.87 521.18 57051.61 88888.00 2009-03-23 03:33:34.122 082 13085.87 521.18 57051.61 88888.00 2009-03-23 03:33:35.122 082 13086.00 521.30 57051.12 88888.00 2009-03-23 03:33:36.122 082 13085.48 521.67 57051.98 88888.00 2009-03-23 03:33:37.122 082 13086.13 521.05 57051.36 88888.00 2009-03-23 03:33:38.122 082 13086.00 521.18 57051.00 88888.00 2009-03-23 03:33:39.122 082 13085.87 521.05 57051.24 88888.00 2009-03-23 03:33:40.122 082 13085.09 521.30 57051.36 88888.00 2009-03-23 03:33:41.122 082 13086.26 521.18 57051.36 88888.00 2009-03-23 03:33:42.122 082 13085.48 521.05 57051.73 88888.00 2009-03-23 03:33:43.122 082 13086.00 520.93 57051.73 88888.00 2009-03-23 03:33:44.122 082 13086.00 520.81 57051.61 88888.00 2009-03-23 03:33:45.122 082 13086.52 520.81 57051.24 88888.00 2009-03-23 03:33:46.122 082 13086.78 521.18 57051.24 88888.00 2009-03-23 03:33:47.122 082 13086.00 520.68 57051.36 88888.00 2009-03-23 03:33:48.122 082 13086.13 520.43 57051.61 88888.00 2009-03-23 03:33:49.122 082 13085.61 521.18 57050.88 88888.00 2009-03-23 03:33:50.122 082 13085.87 520.81 57051.49 88888.00 2009-03-23 03:33:51.122 082 13085.48 520.93 57050.51 88888.00 2009-03-23 03:33:52.122 082 13086.26 519.81 57051.36 88888.00 2009-03-23 03:33:53.122 082 13086.26 520.31 57051.24 88888.00 2009-03-23 03:33:54.122 082 13086.52 521.30 57051.00 88888.00 2009-03-23 03:33:55.122 082 13085.74 521.42 57051.49 88888.00 2009-03-23 03:33:56.122 082 13086.78 520.93 57051.61 88888.00 2009-03-23 03:33:57.122 082 13086.26 520.93 57051.36 88888.00 2009-03-23 03:33:58.122 082 13086.39 521.18 57050.63 88888.00 2009-03-23 03:33:59.122 082 13086.00 520.68 57051.61 88888.00 2009-03-23 03:34:00.122 082 13086.00 520.93 57051.49 88888.00 2009-03-23 03:34:01.122 082 13086.13 521.18 57051.61 88888.00 2009-03-23 03:34:02.122 082 13086.26 521.30 57051.36 88888.00 2009-03-23 03:34:03.122 082 13086.78 520.81 57050.88 88888.00 2009-03-23 03:34:04.122 082 13086.52 520.31 57051.73 88888.00 2009-03-23 03:34:05.122 082 13086.52 520.68 57051.36 88888.00 2009-03-23 03:34:06.122 082 13086.00 521.30 57051.73 88888.00 2009-03-23 03:34:07.122 082 13086.00 521.05 57051.98 88888.00 2009-03-23 03:34:08.122 082 13086.00 520.81 57051.24 88888.00 2009-03-23 03:34:09.122 082 13086.52 520.93 57051.12 88888.00 2009-03-23 03:34:10.122 082 13086.00 521.18 57052.10 88888.00 2009-03-23 03:34:11.122 082 13086.00 520.93 57051.61 88888.00 2009-03-23 03:34:12.122 082 13085.74 521.80 57051.36 88888.00 2009-03-23 03:34:13.122 082 13086.13 521.05 57051.73 88888.00 2009-03-23 03:34:14.122 082 13086.00 520.93 57051.36 88888.00 2009-03-23 03:34:15.122 082 13086.13 521.18 57051.73 88888.00 2009-03-23 03:34:16.122 082 13086.00 521.30 57051.00 88888.00 2009-03-23 03:34:17.122 082 13086.00 520.81 57051.73 88888.00 2009-03-23 03:34:18.122 082 13085.87 521.05 57051.36 88888.00 2009-03-23 03:34:19.122 082 13086.13 521.42 57051.12 88888.00 2009-03-23 03:34:20.122 082 13086.26 521.30 57051.49 88888.00 2009-03-23 03:34:21.122 082 13085.87 521.18 57051.12 88888.00 2009-03-23 03:34:22.122 082 13086.13 521.80 57051.24 88888.00 2009-03-23 03:34:23.122 082 13085.35 521.05 57051.36 88888.00 2009-03-23 03:34:24.122 082 13085.74 521.55 57050.88 88888.00 2009-03-23 03:34:25.122 082 13086.26 520.93 57051.49 88888.00 2009-03-23 03:34:26.122 082 13085.87 520.93 57051.61 88888.00 2009-03-23 03:34:27.122 082 13085.87 520.81 57051.36 88888.00 2009-03-23 03:34:28.122 082 13085.74 521.18 57052.10 88888.00 2009-03-23 03:34:29.122 082 13085.74 520.43 57051.98 88888.00 2009-03-23 03:34:30.122 082 13086.00 520.81 57051.49 88888.00 2009-03-23 03:34:31.122 082 13086.13 520.93 57051.61 88888.00 2009-03-23 03:34:32.122 082 13085.74 522.04 57051.73 88888.00 2009-03-23 03:34:33.122 082 13086.26 521.42 57051.73 88888.00 2009-03-23 03:34:34.122 082 13085.74 521.30 57051.61 88888.00 2009-03-23 03:34:35.122 082 13085.74 520.43 57051.00 88888.00 2009-03-23 03:34:36.122 082 13086.13 521.05 57052.34 88888.00 2009-03-23 03:34:37.122 082 13085.35 521.05 57051.73 88888.00 2009-03-23 03:34:38.122 082 13086.00 520.81 57051.73 88888.00 2009-03-23 03:34:39.122 082 13085.09 520.81 57051.86 88888.00 2009-03-23 03:34:40.122 082 13084.96 521.18 57051.86 88888.00 2009-03-23 03:34:41.122 082 13085.74 520.81 57052.46 88888.00 2009-03-23 03:34:42.122 082 13085.61 520.68 57051.24 88888.00 2009-03-23 03:34:43.122 082 13085.61 520.81 57051.00 88888.00 2009-03-23 03:34:44.122 082 13085.74 520.43 57051.12 88888.00 2009-03-23 03:34:45.122 082 13086.13 521.42 57051.49 88888.00 2009-03-23 03:34:46.122 082 13086.00 521.18 57051.12 88888.00 2009-03-23 03:34:47.122 082 13085.74 520.81 57051.61 88888.00 2009-03-23 03:34:48.122 082 13086.13 520.81 57051.24 88888.00 2009-03-23 03:34:49.122 082 13085.48 520.68 57051.86 88888.00 2009-03-23 03:34:50.122 082 13085.35 520.43 57050.88 88888.00 2009-03-23 03:34:51.122 082 13086.65 521.05 57051.00 88888.00 2009-03-23 03:34:52.122 082 13085.74 521.30 57051.36 88888.00 2009-03-23 03:34:53.122 082 13086.00 521.30 57051.36 88888.00 2009-03-23 03:34:54.122 082 13086.00 520.93 57051.00 88888.00 2009-03-23 03:34:55.122 082 13085.87 520.56 57051.24 88888.00 2009-03-23 03:34:56.122 082 13086.00 520.43 57051.24 88888.00 2009-03-23 03:34:57.122 082 13085.74 521.05 57051.36 88888.00 2009-03-23 03:34:58.122 082 13085.35 520.81 57051.00 88888.00 2009-03-23 03:34:59.122 082 13086.39 521.05 57051.49 88888.00 2009-03-23 03:35:00.122 082 13086.13 520.81 57050.75 88888.00 2009-03-23 03:35:01.122 082 13086.52 521.18 57051.00 88888.00 2009-03-23 03:35:02.122 082 13086.39 521.30 57051.73 88888.00 2009-03-23 03:35:03.122 082 13085.87 520.68 57051.24 88888.00 2009-03-23 03:35:04.122 082 13086.00 521.18 57051.49 88888.00 2009-03-23 03:35:05.122 082 13086.65 521.42 57050.75 88888.00 2009-03-23 03:35:06.122 082 13086.65 520.93 57051.86 88888.00 2009-03-23 03:35:07.122 082 13086.13 520.93 57051.49 88888.00 2009-03-23 03:35:08.122 082 13086.13 520.81 57051.98 88888.00 2009-03-23 03:35:09.122 082 13086.52 521.30 57051.12 88888.00 2009-03-23 03:35:10.122 082 13086.26 520.93 57051.36 88888.00 2009-03-23 03:35:11.122 082 13086.13 521.55 57051.36 88888.00 2009-03-23 03:35:12.122 082 13085.87 520.93 57051.73 88888.00 2009-03-23 03:35:13.122 082 13086.13 520.68 57051.24 88888.00 2009-03-23 03:35:14.122 082 13085.74 521.30 57051.73 88888.00 2009-03-23 03:35:15.122 082 13086.39 521.30 57051.61 88888.00 2009-03-23 03:35:16.122 082 13085.74 521.55 57051.73 88888.00 2009-03-23 03:35:17.122 082 13085.61 521.18 57051.12 88888.00 2009-03-23 03:35:18.122 082 13086.13 521.55 57051.24 88888.00 2009-03-23 03:35:19.122 082 13086.13 522.17 57051.00 88888.00 2009-03-23 03:35:20.122 082 13086.39 520.93 57051.00 88888.00 2009-03-23 03:35:21.122 082 13086.26 521.18 57051.49 88888.00 2009-03-23 03:35:22.122 082 13085.87 521.55 57051.73 88888.00 2009-03-23 03:35:23.122 082 13086.13 520.93 57051.61 88888.00 2009-03-23 03:35:24.122 082 13086.52 521.05 57051.24 88888.00 2009-03-23 03:35:25.122 082 13086.52 520.81 57051.49 88888.00 2009-03-23 03:35:26.122 082 13086.00 521.30 57051.12 88888.00 2009-03-23 03:35:27.122 082 13086.39 521.67 57052.46 88888.00 2009-03-23 03:35:28.122 082 13085.74 521.30 57051.61 88888.00 2009-03-23 03:35:29.122 082 13086.39 520.93 57051.98 88888.00 2009-03-23 03:35:30.122 082 13086.65 521.18 57051.86 88888.00 2009-03-23 03:35:31.122 082 13086.26 520.68 57052.22 88888.00 2009-03-23 03:35:32.122 082 13086.26 521.18 57051.86 88888.00 2009-03-23 03:35:33.122 082 13086.00 521.92 57051.49 88888.00 2009-03-23 03:35:34.122 082 13086.39 521.30 57051.36 88888.00 2009-03-23 03:35:35.122 082 13086.26 521.18 57051.36 88888.00 2009-03-23 03:35:36.122 082 13086.39 521.92 57051.36 88888.00 2009-03-23 03:35:37.122 082 13086.13 521.55 57051.73 88888.00 2009-03-23 03:35:38.122 082 13086.26 521.18 57052.22 88888.00 2009-03-23 03:35:39.122 082 13086.65 521.05 57050.88 88888.00 2009-03-23 03:35:40.122 082 13085.87 521.18 57051.24 88888.00 2009-03-23 03:35:41.122 082 13086.39 521.67 57051.36 88888.00 2009-03-23 03:35:42.122 082 13086.00 521.80 57051.36 88888.00 2009-03-23 03:35:43.122 082 13086.00 521.42 57052.34 88888.00 2009-03-23 03:35:44.122 082 13086.00 521.05 57051.73 88888.00 2009-03-23 03:35:45.122 082 13086.00 521.80 57051.98 88888.00 2009-03-23 03:35:46.122 082 13086.65 520.81 57051.98 88888.00 2009-03-23 03:35:47.122 082 13086.13 521.92 57052.22 88888.00 2009-03-23 03:35:48.122 082 13086.00 521.55 57051.61 88888.00 2009-03-23 03:35:49.122 082 13086.52 521.55 57051.73 88888.00 2009-03-23 03:35:50.122 082 13086.39 521.30 57051.36 88888.00 2009-03-23 03:35:51.122 082 13086.65 522.04 57051.00 88888.00 2009-03-23 03:35:52.122 082 13085.87 520.93 57051.24 88888.00 2009-03-23 03:35:53.122 082 13086.65 521.30 57051.12 88888.00 2009-03-23 03:35:54.122 082 13086.13 521.92 57051.12 88888.00 2009-03-23 03:35:55.122 082 13086.52 521.80 57051.36 88888.00 2009-03-23 03:35:56.122 082 13085.61 521.18 57051.24 88888.00 2009-03-23 03:35:57.122 082 13086.00 521.18 57051.73 88888.00 2009-03-23 03:35:58.122 082 13086.00 521.05 57051.61 88888.00 2009-03-23 03:35:59.122 082 13085.87 521.30 57051.24 88888.00 2009-03-23 03:36:00.122 082 13086.00 521.30 57052.10 88888.00 2009-03-23 03:36:01.122 082 13085.74 521.67 57051.36 88888.00 2009-03-23 03:36:02.122 082 13086.26 521.18 57052.10 88888.00 2009-03-23 03:36:03.122 082 13086.13 521.18 57051.24 88888.00 2009-03-23 03:36:04.122 082 13086.26 521.67 57051.49 88888.00 2009-03-23 03:36:05.122 082 13086.52 521.18 57051.49 88888.00 2009-03-23 03:36:06.122 082 13085.48 521.18 57051.36 88888.00 2009-03-23 03:36:07.122 082 13086.00 521.30 57051.98 88888.00 2009-03-23 03:36:08.122 082 13086.00 520.81 57051.73 88888.00 2009-03-23 03:36:09.122 082 13086.00 521.92 57051.73 88888.00 2009-03-23 03:36:10.122 082 13086.00 521.30 57051.49 88888.00 2009-03-23 03:36:11.122 082 13086.00 521.67 57051.24 88888.00 2009-03-23 03:36:12.122 082 13086.39 520.68 57051.49 88888.00 2009-03-23 03:36:13.122 082 13086.26 521.42 57051.49 88888.00 2009-03-23 03:36:14.122 082 13085.35 520.81 57051.98 88888.00 2009-03-23 03:36:15.122 082 13086.00 521.30 57051.24 88888.00 2009-03-23 03:36:16.122 082 13086.26 521.42 57051.24 88888.00 2009-03-23 03:36:17.122 082 13086.26 521.80 57051.98 88888.00 2009-03-23 03:36:18.122 082 13086.39 521.18 57051.61 88888.00 2009-03-23 03:36:19.122 082 13086.00 521.42 57051.00 88888.00 2009-03-23 03:36:20.122 082 13085.87 521.67 57051.49 88888.00 2009-03-23 03:36:21.122 082 13086.26 521.67 57052.34 88888.00 2009-03-23 03:36:22.122 082 13086.65 521.42 57051.24 88888.00 2009-03-23 03:36:23.122 082 13086.65 521.67 57051.49 88888.00 2009-03-23 03:36:24.122 082 13086.39 521.42 57051.73 88888.00 2009-03-23 03:36:25.122 082 13086.78 521.80 57051.24 88888.00 2009-03-23 03:36:26.122 082 13087.30 522.17 57050.88 88888.00 2009-03-23 03:36:27.122 082 13086.52 521.80 57051.49 88888.00 2009-03-23 03:36:28.122 082 13086.13 521.80 57051.73 88888.00 2009-03-23 03:36:29.122 082 13086.00 521.42 57051.98 88888.00 2009-03-23 03:36:30.122 082 13086.52 521.67 57052.46 88888.00 2009-03-23 03:36:31.122 082 13086.39 521.42 57051.61 88888.00 2009-03-23 03:36:32.122 082 13086.39 522.29 57051.49 88888.00 2009-03-23 03:36:33.122 082 13086.65 521.55 57051.36 88888.00 2009-03-23 03:36:34.122 082 13086.13 521.67 57051.36 88888.00 2009-03-23 03:36:35.122 082 13087.04 521.92 57051.98 88888.00 2009-03-23 03:36:36.122 082 13086.39 522.04 57051.61 88888.00 2009-03-23 03:36:37.122 082 13086.39 521.80 57051.73 88888.00 2009-03-23 03:36:38.122 082 13086.52 521.67 57051.73 88888.00 2009-03-23 03:36:39.122 082 13086.78 521.55 57051.86 88888.00 2009-03-23 03:36:40.122 082 13087.17 521.80 57051.73 88888.00 2009-03-23 03:36:41.122 082 13087.04 522.29 57051.49 88888.00 2009-03-23 03:36:42.122 082 13087.69 522.54 57052.22 88888.00 2009-03-23 03:36:43.122 082 13087.04 521.30 57051.36 88888.00 2009-03-23 03:36:44.122 082 13086.26 522.04 57051.61 88888.00 2009-03-23 03:36:45.122 082 13086.52 521.30 57051.49 88888.00 2009-03-23 03:36:46.122 082 13086.91 521.92 57051.49 88888.00 2009-03-23 03:36:47.122 082 13086.52 521.18 57052.46 88888.00 2009-03-23 03:36:48.122 082 13086.91 521.92 57051.49 88888.00 2009-03-23 03:36:49.122 082 13087.82 521.67 57051.61 88888.00 2009-03-23 03:36:50.122 082 13086.52 521.42 57051.49 88888.00 2009-03-23 03:36:51.122 082 13087.69 521.55 57052.22 88888.00 2009-03-23 03:36:52.122 082 13087.43 522.04 57052.10 88888.00 2009-03-23 03:36:53.122 082 13087.04 522.04 57051.24 88888.00 2009-03-23 03:36:54.122 082 13087.30 522.29 57052.10 88888.00 2009-03-23 03:36:55.122 082 13086.52 522.29 57051.98 88888.00 2009-03-23 03:36:56.122 082 13087.17 521.80 57051.98 88888.00 2009-03-23 03:36:57.122 082 13087.56 521.67 57051.61 88888.00 2009-03-23 03:36:58.122 082 13087.30 521.92 57051.86 88888.00 2009-03-23 03:36:59.122 082 13087.82 521.80 57051.61 88888.00 2009-03-23 03:37:00.122 082 13086.91 521.67 57051.24 88888.00 2009-03-23 03:37:01.122 082 13087.43 522.04 57051.36 88888.00 2009-03-23 03:37:02.122 082 13087.30 522.17 57051.61 88888.00 2009-03-23 03:37:03.122 082 13087.69 521.67 57051.61 88888.00 2009-03-23 03:37:04.122 082 13087.04 521.67 57051.36 88888.00 2009-03-23 03:37:05.122 082 13087.82 521.55 57051.86 88888.00 2009-03-23 03:37:06.122 082 13087.04 521.55 57051.12 88888.00 2009-03-23 03:37:07.122 082 13087.30 521.05 57051.00 88888.00 2009-03-23 03:37:08.122 082 13087.69 521.42 57051.61 88888.00 2009-03-23 03:37:09.122 082 13087.69 521.67 57051.36 88888.00 2009-03-23 03:37:10.122 082 13087.04 521.67 57051.86 88888.00 2009-03-23 03:37:11.122 082 13087.56 521.55 57051.61 88888.00 2009-03-23 03:37:12.122 082 13087.69 521.67 57051.12 88888.00 2009-03-23 03:37:13.122 082 13087.43 521.55 57051.86 88888.00 2009-03-23 03:37:14.122 082 13087.69 522.04 57051.24 88888.00 2009-03-23 03:37:15.122 082 13088.60 521.42 57051.73 88888.00 2009-03-23 03:37:16.122 082 13088.08 521.67 57051.49 88888.00 2009-03-23 03:37:17.122 082 13087.30 521.80 57051.36 88888.00 2009-03-23 03:37:18.122 082 13087.95 522.29 57051.49 88888.00 2009-03-23 03:37:19.122 082 13087.82 522.17 57051.49 88888.00 2009-03-23 03:37:20.122 082 13088.21 522.04 57051.73 88888.00 2009-03-23 03:37:21.122 082 13086.91 521.67 57051.36 88888.00 2009-03-23 03:37:22.122 082 13087.69 522.42 57051.36 88888.00 2009-03-23 03:37:23.122 082 13087.82 522.91 57051.61 88888.00 2009-03-23 03:37:24.122 082 13087.95 522.42 57051.86 88888.00 2009-03-23 03:37:25.122 082 13088.34 522.42 57051.98 88888.00 2009-03-23 03:37:26.122 082 13087.56 522.04 57051.98 88888.00 2009-03-23 03:37:27.122 082 13087.30 522.42 57051.36 88888.00 2009-03-23 03:37:28.122 082 13087.82 522.04 57051.49 88888.00 2009-03-23 03:37:29.122 082 13087.82 522.66 57051.98 88888.00 2009-03-23 03:37:30.122 082 13087.30 522.54 57051.73 88888.00 2009-03-23 03:37:31.122 082 13087.56 522.29 57052.10 88888.00 2009-03-23 03:37:32.122 082 13087.69 522.66 57051.98 88888.00 2009-03-23 03:37:33.122 082 13087.30 521.80 57052.22 88888.00 2009-03-23 03:37:34.122 082 13087.56 521.92 57051.49 88888.00 2009-03-23 03:37:35.122 082 13087.04 522.79 57051.86 88888.00 2009-03-23 03:37:36.122 082 13087.82 522.42 57051.61 88888.00 2009-03-23 03:37:37.122 082 13087.56 522.17 57051.61 88888.00 2009-03-23 03:37:38.122 082 13087.43 522.66 57051.86 88888.00 2009-03-23 03:37:39.122 082 13087.69 522.54 57051.86 88888.00 2009-03-23 03:37:40.122 082 13087.56 522.42 57051.61 88888.00 2009-03-23 03:37:41.122 082 13087.56 522.79 57051.49 88888.00 2009-03-23 03:37:42.122 082 13087.30 522.66 57051.73 88888.00 2009-03-23 03:37:43.122 082 13087.30 522.17 57051.73 88888.00 2009-03-23 03:37:44.122 082 13086.91 522.91 57051.49 88888.00 2009-03-23 03:37:45.122 082 13087.95 522.42 57051.73 88888.00 2009-03-23 03:37:46.122 082 13087.56 522.66 57051.36 88888.00 2009-03-23 03:37:47.122 082 13087.56 523.03 57051.86 88888.00 2009-03-23 03:37:48.122 082 13087.69 522.17 57051.61 88888.00 2009-03-23 03:37:49.122 082 13087.30 522.54 57051.98 88888.00 2009-03-23 03:37:50.122 082 13087.95 522.79 57051.24 88888.00 2009-03-23 03:37:51.122 082 13087.69 521.80 57051.86 88888.00 2009-03-23 03:37:52.122 082 13088.60 522.54 57051.73 88888.00 2009-03-23 03:37:53.122 082 13087.30 522.04 57052.10 88888.00 2009-03-23 03:37:54.122 082 13087.43 522.42 57051.86 88888.00 2009-03-23 03:37:55.122 082 13087.69 522.42 57051.24 88888.00 2009-03-23 03:37:56.122 082 13087.69 522.66 57051.49 88888.00 2009-03-23 03:37:57.122 082 13088.08 522.04 57051.98 88888.00 2009-03-23 03:37:58.122 082 13088.34 522.42 57052.22 88888.00 2009-03-23 03:37:59.122 082 13087.69 522.29 57051.00 88888.00 2009-03-23 03:38:00.122 082 13087.82 521.80 57051.86 88888.00 2009-03-23 03:38:01.122 082 13088.60 522.54 57051.86 88888.00 2009-03-23 03:38:02.122 082 13087.95 522.17 57051.73 88888.00 2009-03-23 03:38:03.122 082 13087.82 522.42 57051.86 88888.00 2009-03-23 03:38:04.122 082 13087.95 521.80 57051.36 88888.00 2009-03-23 03:38:05.122 082 13087.82 522.79 57051.24 88888.00 2009-03-23 03:38:06.122 082 13088.08 522.04 57050.88 88888.00 2009-03-23 03:38:07.122 082 13087.56 522.54 57051.61 88888.00 2009-03-23 03:38:08.122 082 13089.25 522.66 57051.61 88888.00 2009-03-23 03:38:09.122 082 13088.34 522.29 57051.73 88888.00 2009-03-23 03:38:10.122 082 13087.95 522.42 57051.73 88888.00 2009-03-23 03:38:11.122 082 13087.82 522.79 57051.24 88888.00 2009-03-23 03:38:12.122 082 13088.47 522.91 57051.73 88888.00 2009-03-23 03:38:13.122 082 13087.69 522.79 57051.86 88888.00 2009-03-23 03:38:14.122 082 13087.82 522.91 57051.12 88888.00 2009-03-23 03:38:15.122 082 13088.08 523.16 57051.49 88888.00 2009-03-23 03:38:16.122 082 13087.56 522.66 57051.73 88888.00 2009-03-23 03:38:17.122 082 13087.69 522.42 57051.61 88888.00 2009-03-23 03:38:18.122 082 13087.69 523.16 57051.73 88888.00 2009-03-23 03:38:19.122 082 13088.47 522.04 57051.86 88888.00 2009-03-23 03:38:20.122 082 13087.82 522.54 57051.61 88888.00 2009-03-23 03:38:21.122 082 13087.95 521.92 57051.00 88888.00 2009-03-23 03:38:22.122 082 13087.30 522.54 57051.49 88888.00 2009-03-23 03:38:23.122 082 13088.34 521.92 57051.73 88888.00 2009-03-23 03:38:24.122 082 13088.34 522.66 57051.49 88888.00 2009-03-23 03:38:25.122 082 13087.69 521.67 57051.49 88888.00 2009-03-23 03:38:26.122 082 13088.08 522.42 57050.88 88888.00 2009-03-23 03:38:27.122 082 13088.08 522.42 57051.98 88888.00 2009-03-23 03:38:28.122 082 13087.95 523.16 57051.61 88888.00 2009-03-23 03:38:29.122 082 13088.60 521.92 57051.73 88888.00 2009-03-23 03:38:30.122 082 13087.95 522.17 57051.61 88888.00 2009-03-23 03:38:31.122 082 13087.95 522.54 57051.24 88888.00 2009-03-23 03:38:32.122 082 13087.82 522.54 57051.12 88888.00 2009-03-23 03:38:33.122 082 13088.08 522.04 57051.73 88888.00 2009-03-23 03:38:34.122 082 13088.86 522.04 57051.49 88888.00 2009-03-23 03:38:35.122 082 13087.95 522.04 57051.36 88888.00 2009-03-23 03:38:36.122 082 13088.21 522.17 57051.24 88888.00 2009-03-23 03:38:37.122 082 13088.34 522.29 57051.86 88888.00 2009-03-23 03:38:38.122 082 13087.82 521.92 57051.49 88888.00 2009-03-23 03:38:39.122 082 13088.47 522.54 57051.36 88888.00 2009-03-23 03:38:40.122 082 13088.73 521.67 57051.12 88888.00 2009-03-23 03:38:41.122 082 13088.73 522.42 57051.00 88888.00 2009-03-23 03:38:42.122 082 13088.99 522.54 57051.49 88888.00 2009-03-23 03:38:43.122 082 13087.95 522.79 57051.12 88888.00 2009-03-23 03:38:44.122 082 13088.34 522.29 57051.49 88888.00 2009-03-23 03:38:45.122 082 13088.21 522.42 57051.36 88888.00 2009-03-23 03:38:46.122 082 13088.86 522.17 57051.86 88888.00 2009-03-23 03:38:47.122 082 13088.21 522.42 57051.24 88888.00 2009-03-23 03:38:48.122 082 13088.47 522.66 57051.00 88888.00 2009-03-23 03:38:49.122 082 13089.25 522.79 57051.61 88888.00 2009-03-23 03:38:50.122 082 13089.38 522.66 57051.12 88888.00 2009-03-23 03:38:51.122 082 13089.12 522.91 57051.61 88888.00 2009-03-23 03:38:52.122 082 13088.60 522.29 57051.36 88888.00 2009-03-23 03:38:53.122 082 13088.73 522.42 57052.10 88888.00 2009-03-23 03:38:54.122 082 13089.25 522.66 57052.46 88888.00 2009-03-23 03:38:55.122 082 13089.38 523.16 57052.10 88888.00 2009-03-23 03:38:56.122 082 13089.38 523.16 57052.10 88888.00 2009-03-23 03:38:57.122 082 13089.25 522.91 57051.61 88888.00 2009-03-23 03:38:58.122 082 13089.25 523.03 57051.36 88888.00 2009-03-23 03:38:59.122 082 13089.38 522.79 57052.95 88888.00 2009-03-23 03:39:00.122 082 13088.86 522.42 57051.73 88888.00 2009-03-23 03:39:01.122 082 13089.38 522.91 57052.22 88888.00 2009-03-23 03:39:02.122 082 13089.38 523.03 57051.73 88888.00 2009-03-23 03:39:03.122 082 13088.73 522.79 57051.98 88888.00 2009-03-23 03:39:04.122 082 13089.38 523.65 57051.98 88888.00 2009-03-23 03:39:05.122 082 13088.99 522.79 57051.86 88888.00 2009-03-23 03:39:06.122 082 13088.60 522.54 57051.49 88888.00 2009-03-23 03:39:07.122 082 13089.25 523.16 57051.98 88888.00 2009-03-23 03:39:08.122 082 13088.86 523.16 57051.98 88888.00 2009-03-23 03:39:09.122 082 13088.99 523.16 57051.98 88888.00 2009-03-23 03:39:10.122 082 13089.63 522.91 57051.00 88888.00 2009-03-23 03:39:11.122 082 13088.73 522.91 57051.73 88888.00 2009-03-23 03:39:12.122 082 13088.86 522.79 57051.73 88888.00 2009-03-23 03:39:13.122 082 13088.47 523.16 57051.61 88888.00 2009-03-23 03:39:14.122 082 13088.73 522.29 57051.49 88888.00 2009-03-23 03:39:15.122 082 13088.99 523.28 57051.61 88888.00 2009-03-23 03:39:16.122 082 13088.60 522.66 57051.61 88888.00 2009-03-23 03:39:17.122 082 13088.60 522.17 57051.73 88888.00 2009-03-23 03:39:18.122 082 13089.50 522.29 57051.24 88888.00 2009-03-23 03:39:19.122 082 13088.60 522.29 57052.10 88888.00 2009-03-23 03:39:20.122 082 13088.73 522.91 57051.49 88888.00 2009-03-23 03:39:21.122 082 13088.86 522.66 57051.36 88888.00 2009-03-23 03:39:22.122 082 13088.60 521.80 57051.12 88888.00 2009-03-23 03:39:23.122 082 13088.34 522.66 57050.88 88888.00 2009-03-23 03:39:24.122 082 13088.73 522.04 57051.36 88888.00 2009-03-23 03:39:25.122 082 13088.60 522.29 57051.73 88888.00 2009-03-23 03:39:26.122 082 13088.60 522.17 57051.86 88888.00 2009-03-23 03:39:27.122 082 13088.60 522.42 57051.36 88888.00 2009-03-23 03:39:28.122 082 13088.86 522.17 57051.49 88888.00 2009-03-23 03:39:29.122 082 13089.12 522.04 57051.86 88888.00 2009-03-23 03:39:30.122 082 13088.86 522.17 57051.36 88888.00 2009-03-23 03:39:31.122 082 13088.99 522.04 57051.49 88888.00 2009-03-23 03:39:32.121 082 13088.60 521.67 57051.24 88888.00 2009-03-23 03:39:33.121 082 13088.34 522.29 57051.24 88888.00 2009-03-23 03:39:34.121 082 13088.99 522.29 57051.00 88888.00 2009-03-23 03:39:35.121 082 13089.25 522.42 57050.75 88888.00 2009-03-23 03:39:36.121 082 13088.86 522.29 57051.49 88888.00 2009-03-23 03:39:37.121 082 13088.99 521.92 57051.49 88888.00 2009-03-23 03:39:38.121 082 13088.99 522.17 57051.49 88888.00 2009-03-23 03:39:39.121 082 13088.34 522.66 57051.12 88888.00 2009-03-23 03:39:40.121 082 13088.60 522.42 57051.36 88888.00 2009-03-23 03:39:41.121 082 13088.60 522.79 57051.61 88888.00 2009-03-23 03:39:42.121 082 13088.47 522.54 57051.61 88888.00 2009-03-23 03:39:43.121 082 13088.60 522.66 57050.75 88888.00 2009-03-23 03:39:44.121 082 13088.60 522.54 57051.73 88888.00 2009-03-23 03:39:45.121 082 13089.12 522.54 57051.49 88888.00 2009-03-23 03:39:46.121 082 13088.73 522.91 57051.24 88888.00 2009-03-23 03:39:47.121 082 13088.99 522.42 57052.34 88888.00 2009-03-23 03:39:48.121 082 13088.99 522.04 57051.36 88888.00 2009-03-23 03:39:49.121 082 13088.86 522.66 57051.12 88888.00 2009-03-23 03:39:50.121 082 13089.12 522.04 57051.49 88888.00 2009-03-23 03:39:51.121 082 13089.25 522.91 57051.73 88888.00 2009-03-23 03:39:52.121 082 13089.50 522.91 57051.86 88888.00 2009-03-23 03:39:53.121 082 13088.47 522.91 57051.24 88888.00 2009-03-23 03:39:54.121 082 13088.86 522.91 57052.34 88888.00 2009-03-23 03:39:55.121 082 13088.60 523.03 57051.24 88888.00 2009-03-23 03:39:56.121 082 13088.99 522.66 57051.86 88888.00 2009-03-23 03:39:57.121 082 13088.99 522.54 57051.49 88888.00 2009-03-23 03:39:58.121 082 13088.86 522.91 57051.98 88888.00 2009-03-23 03:39:59.121 082 13088.86 522.54 57051.98 88888.00 2009-03-23 03:40:00.121 082 13088.60 522.79 57051.49 88888.00 2009-03-23 03:40:01.121 082 13089.63 522.66 57051.24 88888.00 2009-03-23 03:40:02.121 082 13089.12 523.28 57051.24 88888.00 2009-03-23 03:40:03.121 082 13088.73 522.79 57051.24 88888.00 2009-03-23 03:40:04.121 082 13089.50 522.54 57051.73 88888.00 2009-03-23 03:40:05.121 082 13088.60 523.65 57051.49 88888.00 2009-03-23 03:40:06.121 082 13088.86 522.91 57052.22 88888.00 2009-03-23 03:40:07.121 082 13089.38 523.03 57051.61 88888.00 2009-03-23 03:40:08.121 082 13088.86 523.03 57051.36 88888.00 2009-03-23 03:40:09.121 082 13088.60 522.29 57051.12 88888.00 2009-03-23 03:40:10.121 082 13088.86 522.54 57051.61 88888.00 2009-03-23 03:40:11.121 082 13089.50 523.16 57051.86 88888.00 2009-03-23 03:40:12.121 082 13089.38 523.41 57051.73 88888.00 2009-03-23 03:40:13.121 082 13089.12 523.53 57051.49 88888.00 2009-03-23 03:40:14.121 082 13089.38 523.28 57051.36 88888.00 2009-03-23 03:40:15.121 082 13089.25 523.16 57051.49 88888.00 2009-03-23 03:40:16.121 082 13089.63 523.16 57051.73 88888.00 2009-03-23 03:40:17.121 082 13088.99 523.03 57051.61 88888.00 2009-03-23 03:40:18.121 082 13089.25 522.79 57051.12 88888.00 2009-03-23 03:40:19.121 082 13089.12 524.03 57051.61 88888.00 2009-03-23 03:40:20.121 082 13088.99 523.53 57051.00 88888.00 2009-03-23 03:40:21.121 082 13089.50 522.91 57051.61 88888.00 2009-03-23 03:40:22.121 082 13089.38 523.16 57051.36 88888.00 2009-03-23 03:40:23.121 082 13089.12 523.41 57051.73 88888.00 2009-03-23 03:40:24.121 082 13089.76 523.28 57051.49 88888.00 2009-03-23 03:40:25.121 082 13090.15 522.66 57051.73 88888.00 2009-03-23 03:40:26.121 082 13088.86 523.41 57051.49 88888.00 2009-03-23 03:40:27.121 082 13089.38 522.66 57051.24 88888.00 2009-03-23 03:40:28.121 082 13089.12 522.79 57051.61 88888.00 2009-03-23 03:40:29.121 082 13089.38 523.28 57051.24 88888.00 2009-03-23 03:40:30.121 082 13089.50 523.28 57051.73 88888.00 2009-03-23 03:40:31.121 082 13088.99 522.91 57050.75 88888.00 2009-03-23 03:40:32.121 082 13090.28 523.41 57051.61 88888.00 2009-03-23 03:40:33.121 082 13089.25 523.03 57051.00 88888.00 2009-03-23 03:40:34.121 082 13089.50 523.41 57050.88 88888.00 2009-03-23 03:40:35.121 082 13089.38 523.78 57051.12 88888.00 2009-03-23 03:40:36.121 082 13089.38 523.53 57051.61 88888.00 2009-03-23 03:40:37.121 082 13089.38 523.41 57051.86 88888.00 2009-03-23 03:40:38.121 082 13088.47 523.41 57051.12 88888.00 2009-03-23 03:40:39.121 082 13089.25 524.15 57051.73 88888.00 2009-03-23 03:40:40.121 082 13089.12 523.28 57051.98 88888.00 2009-03-23 03:40:41.121 082 13089.25 524.03 57051.61 88888.00 2009-03-23 03:40:42.121 082 13088.73 523.53 57051.24 88888.00 2009-03-23 03:40:43.121 082 13089.25 524.03 57051.00 88888.00 2009-03-23 03:40:44.121 082 13089.63 524.27 57051.73 88888.00 2009-03-23 03:40:45.121 082 13089.12 524.15 57050.88 88888.00 2009-03-23 03:40:46.121 082 13088.86 523.78 57051.36 88888.00 2009-03-23 03:40:47.121 082 13088.34 524.52 57051.24 88888.00 2009-03-23 03:40:48.121 082 13088.73 523.78 57051.36 88888.00 2009-03-23 03:40:49.121 082 13088.73 524.52 57051.00 88888.00 2009-03-23 03:40:50.121 082 13089.38 523.65 57051.36 88888.00 2009-03-23 03:40:51.121 082 13088.99 524.15 57051.73 88888.00 2009-03-23 03:40:52.121 082 13089.50 524.27 57051.36 88888.00 2009-03-23 03:40:53.121 082 13088.99 523.41 57051.61 88888.00 2009-03-23 03:40:54.121 082 13088.86 524.03 57051.61 88888.00 2009-03-23 03:40:55.121 082 13088.86 524.52 57051.00 88888.00 2009-03-23 03:40:56.121 082 13089.38 523.65 57050.75 88888.00 2009-03-23 03:40:57.121 082 13088.86 523.90 57051.73 88888.00 2009-03-23 03:40:58.121 082 13089.38 524.77 57051.00 88888.00 2009-03-23 03:40:59.121 082 13089.38 523.16 57051.24 88888.00 2009-03-23 03:41:00.121 082 13088.73 524.27 57051.12 88888.00 2009-03-23 03:41:01.121 082 13088.21 524.77 57051.00 88888.00 2009-03-23 03:41:02.121 082 13089.50 523.65 57051.24 88888.00 2009-03-23 03:41:03.121 082 13089.25 524.27 57051.12 88888.00 2009-03-23 03:41:04.121 082 13089.38 524.52 57050.88 88888.00 2009-03-23 03:41:05.121 082 13089.50 524.15 57050.27 88888.00 2009-03-23 03:41:06.121 082 13088.99 523.16 57050.75 88888.00 2009-03-23 03:41:07.121 082 13088.86 523.90 57050.51 88888.00 2009-03-23 03:41:08.121 082 13089.63 524.03 57051.12 88888.00 2009-03-23 03:41:09.121 082 13088.73 523.28 57050.88 88888.00 2009-03-23 03:41:10.121 082 13089.50 523.53 57050.88 88888.00 2009-03-23 03:41:11.121 082 13089.25 523.90 57051.00 88888.00 2009-03-23 03:41:12.121 082 13089.76 524.40 57051.49 88888.00 2009-03-23 03:41:13.121 082 13089.12 523.78 57051.49 88888.00 2009-03-23 03:41:14.121 082 13089.12 524.27 57050.63 88888.00 2009-03-23 03:41:15.121 082 13089.76 523.90 57051.00 88888.00 2009-03-23 03:41:16.121 082 13089.63 524.27 57050.88 88888.00 2009-03-23 03:41:17.121 082 13088.86 524.03 57051.24 88888.00 2009-03-23 03:41:18.121 082 13088.86 523.65 57051.61 88888.00 2009-03-23 03:41:19.121 082 13089.63 524.40 57050.88 88888.00 2009-03-23 03:41:20.121 082 13090.15 523.78 57051.12 88888.00 2009-03-23 03:41:21.121 082 13090.02 523.53 57051.36 88888.00 2009-03-23 03:41:22.121 082 13089.38 523.65 57051.61 88888.00 2009-03-23 03:41:23.121 082 13089.25 524.64 57051.36 88888.00 2009-03-23 03:41:24.121 082 13089.63 524.27 57051.00 88888.00 2009-03-23 03:41:25.121 082 13089.63 524.27 57051.49 88888.00 2009-03-23 03:41:26.121 082 13089.63 523.65 57051.61 88888.00 2009-03-23 03:41:27.121 082 13089.63 523.78 57050.39 88888.00 2009-03-23 03:41:28.121 082 13089.63 524.40 57050.88 88888.00 2009-03-23 03:41:29.121 082 13090.41 524.40 57051.00 88888.00 2009-03-23 03:41:30.121 082 13090.28 524.40 57051.12 88888.00 2009-03-23 03:41:31.121 082 13090.67 524.40 57050.51 88888.00 2009-03-23 03:41:32.121 082 13089.76 524.03 57051.49 88888.00 2009-03-23 03:41:33.121 082 13090.28 523.41 57051.49 88888.00 2009-03-23 03:41:34.121 082 13089.89 524.27 57051.49 88888.00 2009-03-23 03:41:35.121 082 13089.76 524.52 57050.51 88888.00 2009-03-23 03:41:36.121 082 13089.63 525.14 57051.00 88888.00 2009-03-23 03:41:37.121 082 13089.63 523.90 57051.49 88888.00 2009-03-23 03:41:38.121 082 13090.54 524.64 57051.49 88888.00 2009-03-23 03:41:39.121 082 13090.02 524.15 57051.73 88888.00 2009-03-23 03:41:40.121 082 13089.89 525.02 57051.36 88888.00 2009-03-23 03:41:41.121 082 13090.41 524.64 57051.00 88888.00 2009-03-23 03:41:42.121 082 13089.89 524.52 57051.49 88888.00 2009-03-23 03:41:43.121 082 13090.02 524.15 57051.49 88888.00 2009-03-23 03:41:44.121 082 13090.02 524.40 57051.86 88888.00 2009-03-23 03:41:45.121 082 13090.54 524.77 57051.12 88888.00 2009-03-23 03:41:46.121 082 13090.15 524.77 57051.36 88888.00 2009-03-23 03:41:47.121 082 13090.15 523.78 57051.98 88888.00 2009-03-23 03:41:48.121 082 13090.28 524.77 57051.61 88888.00 2009-03-23 03:41:49.121 082 13090.41 524.27 57051.61 88888.00 2009-03-23 03:41:50.121 082 13090.28 524.40 57050.88 88888.00 2009-03-23 03:41:51.121 082 13090.28 525.02 57051.00 88888.00 2009-03-23 03:41:52.121 082 13090.41 524.77 57051.12 88888.00 2009-03-23 03:41:53.121 082 13090.28 524.77 57051.24 88888.00 2009-03-23 03:41:54.121 082 13090.80 524.40 57050.88 88888.00 2009-03-23 03:41:55.121 082 13090.93 524.03 57051.73 88888.00 2009-03-23 03:41:56.121 082 13090.41 524.27 57051.12 88888.00 2009-03-23 03:41:57.121 082 13090.28 525.14 57051.12 88888.00 2009-03-23 03:41:58.121 082 13090.54 524.40 57051.73 88888.00 2009-03-23 03:41:59.121 082 13091.32 525.14 57051.61 88888.00 2009-03-23 03:42:00.121 082 13090.80 524.40 57051.36 88888.00 2009-03-23 03:42:01.121 082 13090.41 524.89 57051.24 88888.00 2009-03-23 03:42:02.121 082 13091.06 524.52 57051.24 88888.00 2009-03-23 03:42:03.121 082 13090.28 524.89 57051.61 88888.00 2009-03-23 03:42:04.121 082 13090.67 524.64 57051.12 88888.00 2009-03-23 03:42:05.121 082 13090.54 524.77 57050.88 88888.00 2009-03-23 03:42:06.121 082 13091.06 524.77 57050.88 88888.00 2009-03-23 03:42:07.121 082 13091.06 525.02 57051.12 88888.00 2009-03-23 03:42:08.121 082 13090.80 525.14 57051.86 88888.00 2009-03-23 03:42:09.121 082 13090.93 525.14 57051.12 88888.00 2009-03-23 03:42:10.121 082 13090.93 525.02 57051.86 88888.00 2009-03-23 03:42:11.121 082 13091.06 525.26 57051.49 88888.00 2009-03-23 03:42:12.121 082 13090.93 524.52 57051.98 88888.00 2009-03-23 03:42:13.121 082 13090.93 524.77 57051.73 88888.00 2009-03-23 03:42:14.121 082 13090.41 525.26 57051.86 88888.00 2009-03-23 03:42:15.121 082 13090.41 525.02 57051.36 88888.00 2009-03-23 03:42:16.121 082 13090.80 525.64 57052.10 88888.00 2009-03-23 03:42:17.121 082 13090.80 525.26 57052.10 88888.00 2009-03-23 03:42:18.121 082 13090.80 524.89 57051.86 88888.00 2009-03-23 03:42:19.121 082 13091.06 524.64 57051.00 88888.00 2009-03-23 03:42:20.121 082 13091.19 525.14 57051.24 88888.00 2009-03-23 03:42:21.121 082 13091.71 524.64 57051.49 88888.00 2009-03-23 03:42:22.121 082 13091.06 525.14 57051.12 88888.00 2009-03-23 03:42:23.121 082 13091.45 524.77 57051.49 88888.00 2009-03-23 03:42:24.121 082 13090.41 525.14 57052.10 88888.00 2009-03-23 03:42:25.121 082 13090.41 525.51 57051.36 88888.00 2009-03-23 03:42:26.121 082 13090.93 525.51 57051.24 88888.00 2009-03-23 03:42:27.121 082 13090.67 525.02 57051.86 88888.00 2009-03-23 03:42:28.121 082 13091.71 525.14 57051.49 88888.00 2009-03-23 03:42:29.121 082 13091.32 525.14 57051.61 88888.00 2009-03-23 03:42:30.121 082 13092.10 525.88 57051.36 88888.00 2009-03-23 03:42:31.121 082 13091.71 525.26 57051.36 88888.00 2009-03-23 03:42:32.121 082 13091.58 524.15 57051.49 88888.00 2009-03-23 03:42:33.121 082 13090.80 525.14 57051.12 88888.00 2009-03-23 03:42:34.121 082 13091.71 525.39 57052.10 88888.00 2009-03-23 03:42:35.121 082 13091.32 524.77 57051.61 88888.00 2009-03-23 03:42:36.121 082 13091.19 525.76 57051.61 88888.00 2009-03-23 03:42:37.121 082 13091.32 525.76 57051.61 88888.00 2009-03-23 03:42:38.121 082 13091.97 525.64 57051.98 88888.00 2009-03-23 03:42:39.121 082 13091.97 525.88 57051.12 88888.00 2009-03-23 03:42:40.121 082 13091.84 525.76 57051.36 88888.00 2009-03-23 03:42:41.121 082 13090.80 525.76 57051.86 88888.00 2009-03-23 03:42:42.121 082 13090.67 525.88 57051.98 88888.00 2009-03-23 03:42:43.121 082 13091.32 526.01 57052.71 88888.00 2009-03-23 03:42:44.121 082 13091.06 526.01 57051.61 88888.00 2009-03-23 03:42:45.121 082 13092.36 525.76 57051.61 88888.00 2009-03-23 03:42:46.121 082 13091.71 525.39 57051.49 88888.00 2009-03-23 03:42:47.121 082 13092.36 525.14 57051.61 88888.00 2009-03-23 03:42:48.121 082 13091.45 526.25 57052.10 88888.00 2009-03-23 03:42:49.121 082 13091.32 525.64 57051.86 88888.00 2009-03-23 03:42:50.121 082 13091.58 526.13 57051.86 88888.00 2009-03-23 03:42:51.121 082 13091.58 525.76 57052.22 88888.00 2009-03-23 03:42:52.121 082 13091.58 526.01 57051.73 88888.00 2009-03-23 03:42:53.121 082 13092.10 525.51 57051.00 88888.00 2009-03-23 03:42:54.121 082 13091.45 526.38 57051.24 88888.00 2009-03-23 03:42:55.121 082 13091.45 525.64 57051.49 88888.00 2009-03-23 03:42:56.121 082 13091.19 525.51 57051.98 88888.00 2009-03-23 03:42:57.121 082 13091.58 525.26 57051.49 88888.00 2009-03-23 03:42:58.121 082 13091.58 525.26 57051.98 88888.00 2009-03-23 03:42:59.121 082 13091.71 525.26 57051.36 88888.00 2009-03-23 03:43:00.121 082 13091.06 525.39 57051.36 88888.00 2009-03-23 03:43:01.121 082 13091.71 525.76 57051.24 88888.00 2009-03-23 03:43:02.121 082 13090.93 525.51 57052.22 88888.00 2009-03-23 03:43:03.121 082 13091.45 525.88 57051.49 88888.00 2009-03-23 03:43:04.121 082 13091.97 526.01 57051.61 88888.00 2009-03-23 03:43:05.121 082 13091.84 525.26 57051.61 88888.00 2009-03-23 03:43:06.121 082 13091.71 525.14 57051.36 88888.00 2009-03-23 03:43:07.121 082 13091.84 525.26 57051.36 88888.00 2009-03-23 03:43:08.121 082 13091.84 525.39 57051.49 88888.00 2009-03-23 03:43:09.121 082 13091.84 525.64 57051.73 88888.00 2009-03-23 03:43:10.121 082 13091.45 525.02 57051.61 88888.00 2009-03-23 03:43:11.121 082 13091.58 525.51 57051.73 88888.00 2009-03-23 03:43:12.121 082 13092.23 525.26 57051.49 88888.00 2009-03-23 03:43:13.121 082 13091.58 525.39 57051.49 88888.00 2009-03-23 03:43:14.121 082 13091.58 525.76 57051.36 88888.00 2009-03-23 03:43:15.121 082 13091.71 525.76 57050.75 88888.00 2009-03-23 03:43:16.121 082 13092.23 525.64 57051.86 88888.00 2009-03-23 03:43:17.121 082 13091.06 525.64 57051.36 88888.00 2009-03-23 03:43:18.121 082 13091.84 525.64 57051.86 88888.00 2009-03-23 03:43:19.121 082 13091.32 525.64 57051.36 88888.00 2009-03-23 03:43:20.121 082 13091.84 525.51 57051.61 88888.00 2009-03-23 03:43:21.121 082 13091.84 525.51 57051.61 88888.00 2009-03-23 03:43:22.121 082 13091.97 525.02 57051.49 88888.00 2009-03-23 03:43:23.121 082 13091.45 524.89 57051.00 88888.00 2009-03-23 03:43:24.121 082 13091.84 525.14 57051.49 88888.00 2009-03-23 03:43:25.121 082 13092.49 525.02 57051.73 88888.00 2009-03-23 03:43:26.121 082 13091.97 525.14 57051.36 88888.00 2009-03-23 03:43:27.121 082 13091.58 525.39 57051.36 88888.00 2009-03-23 03:43:28.121 082 13092.36 525.02 57051.98 88888.00 2009-03-23 03:43:29.121 082 13092.10 525.39 57051.73 88888.00 2009-03-23 03:43:30.121 082 13092.10 525.26 57051.98 88888.00 2009-03-23 03:43:31.121 082 13091.84 525.39 57051.73 88888.00 2009-03-23 03:43:32.121 082 13092.23 525.26 57051.36 88888.00 2009-03-23 03:43:33.121 082 13092.49 525.02 57051.73 88888.00 2009-03-23 03:43:34.121 082 13092.49 526.50 57051.61 88888.00 2009-03-23 03:43:35.121 082 13091.84 525.64 57051.86 88888.00 2009-03-23 03:43:36.121 082 13092.23 525.51 57051.12 88888.00 2009-03-23 03:43:37.121 082 13092.10 525.64 57051.49 88888.00 2009-03-23 03:43:38.121 082 13092.75 525.39 57052.10 88888.00 2009-03-23 03:43:39.121 082 13092.23 526.13 57051.36 88888.00 2009-03-23 03:43:40.121 082 13091.71 525.76 57051.73 88888.00 2009-03-23 03:43:41.121 082 13091.97 525.64 57051.86 88888.00 2009-03-23 03:43:42.121 082 13091.71 525.64 57052.22 88888.00 2009-03-23 03:43:43.121 082 13091.58 526.01 57051.00 88888.00 2009-03-23 03:43:44.121 082 13092.10 525.64 57051.98 88888.00 2009-03-23 03:43:45.121 082 13092.62 526.13 57051.73 88888.00 2009-03-23 03:43:46.121 082 13091.45 526.38 57051.00 88888.00 2009-03-23 03:43:47.121 082 13092.23 526.13 57051.36 88888.00 2009-03-23 03:43:48.121 082 13091.58 526.50 57052.34 88888.00 2009-03-23 03:43:49.121 082 13092.36 525.76 57051.73 88888.00 2009-03-23 03:43:50.121 082 13092.10 526.75 57051.86 88888.00 2009-03-23 03:43:51.121 082 13091.71 525.88 57051.36 88888.00 2009-03-23 03:43:52.121 082 13093.01 525.88 57051.49 88888.00 2009-03-23 03:43:53.121 082 13091.71 525.76 57051.98 88888.00 2009-03-23 03:43:54.121 082 13092.75 526.01 57051.73 88888.00 2009-03-23 03:43:55.121 082 13092.36 526.50 57051.73 88888.00 2009-03-23 03:43:56.121 082 13090.93 526.63 57051.61 88888.00 2009-03-23 03:43:57.121 082 13091.84 526.38 57051.86 88888.00 2009-03-23 03:43:58.121 082 13091.71 526.01 57051.86 88888.00 2009-03-23 03:43:59.121 082 13091.84 526.50 57051.49 88888.00 2009-03-23 03:44:00.121 082 13091.19 526.50 57051.98 88888.00 2009-03-23 03:44:01.121 082 13091.32 526.38 57051.86 88888.00 2009-03-23 03:44:02.121 082 13092.10 526.25 57051.36 88888.00 2009-03-23 03:44:03.121 082 13091.19 525.88 57051.12 88888.00 2009-03-23 03:44:04.121 082 13091.58 526.38 57051.61 88888.00 2009-03-23 03:44:05.121 082 13092.10 525.76 57051.49 88888.00 2009-03-23 03:44:06.121 082 13091.45 526.01 57051.36 88888.00 2009-03-23 03:44:07.121 082 13091.71 526.13 57051.73 88888.00 2009-03-23 03:44:08.121 082 13091.19 525.88 57051.24 88888.00 2009-03-23 03:44:09.121 082 13091.45 525.26 57051.24 88888.00 2009-03-23 03:44:10.121 082 13092.23 525.76 57051.12 88888.00 2009-03-23 03:44:11.121 082 13092.10 525.76 57051.73 88888.00 2009-03-23 03:44:12.121 082 13091.84 526.50 57051.73 88888.00 2009-03-23 03:44:13.121 082 13091.32 526.13 57051.49 88888.00 2009-03-23 03:44:14.121 082 13091.84 525.76 57051.00 88888.00 2009-03-23 03:44:15.121 082 13092.10 525.76 57051.61 88888.00 2009-03-23 03:44:16.121 082 13091.32 525.51 57051.36 88888.00 2009-03-23 03:44:17.121 082 13091.97 525.51 57051.00 88888.00 2009-03-23 03:44:18.121 082 13092.10 525.64 57051.86 88888.00 2009-03-23 03:44:19.121 082 13091.32 525.76 57051.86 88888.00 2009-03-23 03:44:20.121 082 13091.58 525.51 57051.49 88888.00 2009-03-23 03:44:21.121 082 13091.32 526.38 57051.36 88888.00 2009-03-23 03:44:22.121 082 13091.32 525.88 57051.12 88888.00 2009-03-23 03:44:23.121 082 13091.97 525.02 57051.61 88888.00 2009-03-23 03:44:24.121 082 13091.97 526.01 57051.24 88888.00 2009-03-23 03:44:25.121 082 13091.84 525.76 57051.24 88888.00 2009-03-23 03:44:26.121 082 13091.58 526.25 57051.86 88888.00 2009-03-23 03:44:27.121 082 13091.45 526.01 57051.36 88888.00 2009-03-23 03:44:28.121 082 13091.32 525.39 57051.61 88888.00 2009-03-23 03:44:29.121 082 13091.32 526.01 57051.49 88888.00 2009-03-23 03:44:30.121 082 13091.84 525.76 57051.24 88888.00 2009-03-23 03:44:31.121 082 13092.62 525.76 57051.00 88888.00 2009-03-23 03:44:32.121 082 13091.97 526.13 57051.00 88888.00 2009-03-23 03:44:33.121 082 13092.49 526.38 57051.36 88888.00 2009-03-23 03:44:34.121 082 13091.32 525.39 57051.61 88888.00 2009-03-23 03:44:35.121 082 13091.19 525.76 57051.73 88888.00 2009-03-23 03:44:36.121 082 13091.84 525.26 57051.49 88888.00 2009-03-23 03:44:37.121 082 13091.84 526.50 57051.61 88888.00 2009-03-23 03:44:38.121 082 13091.32 525.88 57051.61 88888.00 2009-03-23 03:44:39.121 082 13091.32 526.38 57051.73 88888.00 2009-03-23 03:44:40.121 082 13090.54 526.01 57051.73 88888.00 2009-03-23 03:44:41.121 082 13091.58 525.76 57051.12 88888.00 2009-03-23 03:44:42.121 082 13091.45 526.25 57051.73 88888.00 2009-03-23 03:44:43.121 082 13092.23 526.01 57050.88 88888.00 2009-03-23 03:44:44.121 082 13091.71 526.25 57051.86 88888.00 2009-03-23 03:44:45.121 082 13091.84 526.38 57051.00 88888.00 2009-03-23 03:44:46.121 082 13091.32 525.39 57051.61 88888.00 2009-03-23 03:44:47.121 082 13091.32 526.25 57051.00 88888.00 2009-03-23 03:44:48.121 082 13090.80 527.25 57051.73 88888.00 2009-03-23 03:44:49.121 082 13091.19 525.64 57051.98 88888.00 2009-03-23 03:44:50.121 082 13091.32 526.38 57051.98 88888.00 2009-03-23 03:44:51.121 082 13091.71 525.88 57051.86 88888.00 2009-03-23 03:44:52.121 082 13091.06 526.50 57051.61 88888.00 2009-03-23 03:44:53.121 082 13091.32 525.76 57051.36 88888.00 2009-03-23 03:44:54.121 082 13091.58 525.76 57051.24 88888.00 2009-03-23 03:44:55.121 082 13091.58 526.38 57051.24 88888.00 2009-03-23 03:44:56.121 082 13091.19 526.13 57051.49 88888.00 2009-03-23 03:44:57.121 082 13091.71 525.51 57051.73 88888.00 2009-03-23 03:44:58.121 082 13091.32 525.88 57051.12 88888.00 2009-03-23 03:44:59.121 082 13090.93 526.50 57051.49 88888.00 2009-03-23 03:45:00.121 082 13090.93 526.25 57051.24 88888.00 2009-03-23 03:45:01.121 082 13090.67 526.25 57051.24 88888.00 2009-03-23 03:45:02.121 082 13090.93 526.38 57051.73 88888.00 2009-03-23 03:45:03.121 082 13090.80 525.76 57051.00 88888.00 2009-03-23 03:45:04.121 082 13091.32 525.76 57051.12 88888.00 2009-03-23 03:45:05.121 082 13090.41 525.76 57051.49 88888.00 2009-03-23 03:45:06.121 082 13090.80 526.01 57050.88 88888.00 2009-03-23 03:45:07.121 082 13090.93 526.01 57051.61 88888.00 2009-03-23 03:45:08.121 082 13091.19 525.76 57051.73 88888.00 2009-03-23 03:45:09.121 082 13090.93 526.38 57051.00 88888.00 2009-03-23 03:45:10.121 082 13091.06 525.51 57050.75 88888.00 2009-03-23 03:45:11.121 082 13090.93 526.13 57051.24 88888.00 2009-03-23 03:45:12.121 082 13090.28 525.88 57051.36 88888.00 2009-03-23 03:45:13.121 082 13090.67 525.76 57050.88 88888.00 2009-03-23 03:45:14.121 082 13090.54 525.39 57051.36 88888.00 2009-03-23 03:45:15.121 082 13090.80 525.39 57050.39 88888.00 2009-03-23 03:45:16.121 082 13091.06 526.13 57050.51 88888.00 2009-03-23 03:45:17.121 082 13090.67 525.88 57050.75 88888.00 2009-03-23 03:45:18.121 082 13090.80 526.25 57050.63 88888.00 2009-03-23 03:45:19.121 082 13090.15 525.51 57051.36 88888.00 2009-03-23 03:45:20.121 082 13090.67 525.76 57051.24 88888.00 2009-03-23 03:45:21.121 082 13089.89 525.88 57051.49 88888.00 2009-03-23 03:45:22.121 082 13090.15 525.64 57050.88 88888.00 2009-03-23 03:45:23.121 082 13090.28 526.13 57051.24 88888.00 2009-03-23 03:45:24.121 082 13090.54 525.88 57050.88 88888.00 2009-03-23 03:45:25.121 082 13090.28 525.76 57050.88 88888.00 2009-03-23 03:45:26.121 082 13090.54 525.64 57050.51 88888.00 2009-03-23 03:45:27.121 082 13090.41 525.51 57050.27 88888.00 2009-03-23 03:45:28.121 082 13090.28 526.50 57050.88 88888.00 2009-03-23 03:45:29.121 082 13090.41 525.64 57050.63 88888.00 2009-03-23 03:45:30.121 082 13090.67 526.25 57051.00 88888.00 2009-03-23 03:45:31.121 082 13090.41 525.51 57051.00 88888.00 2009-03-23 03:45:32.121 082 13090.28 526.13 57051.36 88888.00 2009-03-23 03:45:33.121 082 13090.54 526.13 57051.12 88888.00 2009-03-23 03:45:34.121 082 13090.41 525.51 57050.63 88888.00 2009-03-23 03:45:35.121 082 13090.15 525.64 57050.88 88888.00 2009-03-23 03:45:36.121 082 13090.54 525.64 57050.51 88888.00 2009-03-23 03:45:37.121 082 13090.02 525.76 57050.75 88888.00 2009-03-23 03:45:38.121 082 13090.80 525.64 57050.27 88888.00 2009-03-23 03:45:39.121 082 13089.50 525.39 57051.00 88888.00 2009-03-23 03:45:40.121 082 13089.76 526.25 57051.24 88888.00 2009-03-23 03:45:41.121 082 13090.02 525.51 57050.39 88888.00 2009-03-23 03:45:42.121 082 13089.12 525.88 57051.61 88888.00 2009-03-23 03:45:43.121 082 13090.80 525.88 57051.24 88888.00 2009-03-23 03:45:44.121 082 13090.41 525.39 57050.63 88888.00 2009-03-23 03:45:45.121 082 13089.89 525.88 57050.51 88888.00 2009-03-23 03:45:46.121 082 13090.02 526.01 57050.39 88888.00 2009-03-23 03:45:47.121 082 13090.15 525.76 57050.02 88888.00 2009-03-23 03:45:48.121 082 13090.15 526.01 57049.90 88888.00 2009-03-23 03:45:49.121 082 13089.89 525.76 57050.88 88888.00 2009-03-23 03:45:50.121 082 13090.67 526.01 57051.36 88888.00 2009-03-23 03:45:51.121 082 13090.28 525.26 57050.88 88888.00 2009-03-23 03:45:52.121 082 13089.89 525.64 57050.75 88888.00 2009-03-23 03:45:53.121 082 13089.76 526.01 57050.63 88888.00 2009-03-23 03:45:54.121 082 13089.38 525.76 57050.88 88888.00 2009-03-23 03:45:55.121 082 13089.38 525.51 57050.51 88888.00 2009-03-23 03:45:56.121 082 13090.15 524.89 57050.51 88888.00 2009-03-23 03:45:57.121 082 13089.50 525.14 57050.51 88888.00 2009-03-23 03:45:58.121 082 13089.76 525.39 57050.75 88888.00 2009-03-23 03:45:59.121 082 13089.50 525.39 57050.88 88888.00 2009-03-23 03:46:00.121 082 13089.12 524.89 57050.14 88888.00 2009-03-23 03:46:01.121 082 13090.15 525.26 57050.14 88888.00 2009-03-23 03:46:02.121 082 13089.25 524.40 57051.12 88888.00 2009-03-23 03:46:03.121 082 13089.38 525.39 57050.39 88888.00 2009-03-23 03:46:04.121 082 13089.63 524.89 57051.36 88888.00 2009-03-23 03:46:05.121 082 13089.76 525.51 57050.88 88888.00 2009-03-23 03:46:06.121 082 13089.12 525.76 57050.88 88888.00 2009-03-23 03:46:07.121 082 13089.38 524.89 57050.51 88888.00 2009-03-23 03:46:08.121 082 13089.12 525.39 57051.49 88888.00 2009-03-23 03:46:09.121 082 13089.38 525.14 57050.88 88888.00 2009-03-23 03:46:10.121 082 13089.38 524.40 57050.51 88888.00 2009-03-23 03:46:11.121 082 13089.38 525.02 57050.14 88888.00 2009-03-23 03:46:12.121 082 13089.50 524.77 57050.88 88888.00 2009-03-23 03:46:13.121 082 13089.38 525.26 57050.27 88888.00 2009-03-23 03:46:14.121 082 13089.89 525.02 57049.90 88888.00 2009-03-23 03:46:15.121 082 13088.99 525.39 57050.63 88888.00 2009-03-23 03:46:16.121 082 13089.38 524.64 57050.88 88888.00 2009-03-23 03:46:17.121 082 13089.63 524.27 57049.78 88888.00 2009-03-23 03:46:18.121 082 13088.86 525.02 57051.00 88888.00 2009-03-23 03:46:19.121 082 13089.50 524.64 57050.75 88888.00 2009-03-23 03:46:20.121 082 13089.50 523.65 57050.88 88888.00 2009-03-23 03:46:21.121 082 13089.76 524.52 57050.75 88888.00 2009-03-23 03:46:22.121 082 13089.38 525.14 57050.14 88888.00 2009-03-23 03:46:23.121 082 13089.12 524.77 57050.51 88888.00 2009-03-23 03:46:24.121 082 13089.63 524.40 57050.75 88888.00 2009-03-23 03:46:25.121 082 13089.12 524.64 57050.14 88888.00 2009-03-23 03:46:26.121 082 13088.73 524.64 57050.14 88888.00 2009-03-23 03:46:27.121 082 13089.12 524.77 57050.14 88888.00 2009-03-23 03:46:28.121 082 13089.25 524.15 57050.02 88888.00 2009-03-23 03:46:29.121 082 13089.38 524.40 57050.51 88888.00 2009-03-23 03:46:30.121 082 13089.63 524.15 57049.90 88888.00 2009-03-23 03:46:31.121 082 13089.63 524.64 57050.02 88888.00 2009-03-23 03:46:32.121 082 13088.73 525.02 57050.27 88888.00 2009-03-23 03:46:33.121 082 13088.73 525.02 57050.14 88888.00 2009-03-23 03:46:34.121 082 13088.73 524.89 57050.27 88888.00 2009-03-23 03:46:35.121 082 13088.99 524.77 57049.90 88888.00 2009-03-23 03:46:36.121 082 13088.21 524.89 57050.39 88888.00 2009-03-23 03:46:37.121 082 13088.99 524.40 57050.63 88888.00 2009-03-23 03:46:38.121 082 13088.99 524.64 57050.39 88888.00 2009-03-23 03:46:39.121 082 13088.21 524.40 57050.27 88888.00 2009-03-23 03:46:40.121 082 13088.21 524.40 57050.88 88888.00 2009-03-23 03:46:41.121 082 13088.60 524.40 57049.65 88888.00 2009-03-23 03:46:42.121 082 13088.73 524.52 57050.14 88888.00 2009-03-23 03:46:43.121 082 13088.60 524.89 57049.78 88888.00 2009-03-23 03:46:44.121 082 13088.99 524.89 57050.39 88888.00 2009-03-23 03:46:45.121 082 13088.60 524.89 57050.39 88888.00 2009-03-23 03:46:46.121 082 13088.73 524.64 57049.65 88888.00 2009-03-23 03:46:47.121 082 13089.38 524.89 57050.14 88888.00 2009-03-23 03:46:48.121 082 13088.21 524.77 57049.90 88888.00 2009-03-23 03:46:49.121 082 13088.73 525.14 57050.14 88888.00 2009-03-23 03:46:50.121 082 13088.99 524.27 57050.88 88888.00 2009-03-23 03:46:51.121 082 13089.12 525.39 57050.63 88888.00 2009-03-23 03:46:52.121 082 13087.95 524.64 57049.78 88888.00 2009-03-23 03:46:53.121 082 13088.73 525.14 57050.27 88888.00 2009-03-23 03:46:54.121 082 13088.60 524.27 57050.14 88888.00 2009-03-23 03:46:55.121 082 13088.08 525.14 57050.75 88888.00 2009-03-23 03:46:56.121 082 13088.60 524.89 57050.02 88888.00 2009-03-23 03:46:57.121 082 13088.21 524.89 57050.14 88888.00 2009-03-23 03:46:58.121 082 13088.86 525.02 57050.27 88888.00 2009-03-23 03:46:59.121 082 13088.34 524.77 57050.51 88888.00 2009-03-23 03:47:00.121 082 13088.60 524.77 57050.27 88888.00 2009-03-23 03:47:01.121 082 13087.95 524.64 57050.63 88888.00 2009-03-23 03:47:02.121 082 13089.25 524.27 57050.27 88888.00 2009-03-23 03:47:03.121 082 13088.08 524.40 57049.65 88888.00 2009-03-23 03:47:04.121 082 13088.08 524.77 57049.53 88888.00 2009-03-23 03:47:05.121 082 13088.60 524.64 57050.02 88888.00 2009-03-23 03:47:06.121 082 13088.47 524.40 57050.02 88888.00 2009-03-23 03:47:07.121 082 13087.95 524.89 57050.51 88888.00 2009-03-23 03:47:08.121 082 13087.95 524.77 57050.39 88888.00 2009-03-23 03:47:09.121 082 13088.34 524.27 57050.14 88888.00 2009-03-23 03:47:10.121 082 13088.34 524.77 57049.78 88888.00 2009-03-23 03:47:11.121 082 13087.56 524.27 57049.90 88888.00 2009-03-23 03:47:12.121 082 13088.60 524.40 57049.65 88888.00 2009-03-23 03:47:13.121 082 13087.95 524.27 57050.39 88888.00 2009-03-23 03:47:14.121 082 13088.47 524.77 57049.65 88888.00 2009-03-23 03:47:15.121 082 13087.95 524.89 57050.39 88888.00 2009-03-23 03:47:16.121 082 13088.08 524.64 57050.39 88888.00 2009-03-23 03:47:17.121 082 13088.34 524.27 57050.51 88888.00 2009-03-23 03:47:18.121 082 13088.21 524.15 57050.14 88888.00 2009-03-23 03:47:19.121 082 13088.60 524.03 57049.65 88888.00 2009-03-23 03:47:20.121 082 13088.34 523.78 57050.02 88888.00 2009-03-23 03:47:21.121 082 13088.60 524.03 57050.27 88888.00 2009-03-23 03:47:22.121 082 13089.50 524.77 57050.27 88888.00 2009-03-23 03:47:23.121 082 13088.34 524.64 57049.41 88888.00 2009-03-23 03:47:24.121 082 13088.47 524.77 57050.63 88888.00 2009-03-23 03:47:25.121 082 13088.47 524.03 57050.02 88888.00 2009-03-23 03:47:26.121 082 13088.34 524.52 57049.78 88888.00 2009-03-23 03:47:27.121 082 13088.21 524.27 57050.39 88888.00 2009-03-23 03:47:28.121 082 13088.34 523.53 57050.75 88888.00 2009-03-23 03:47:29.121 082 13088.73 524.03 57050.63 88888.00 2009-03-23 03:47:30.121 082 13089.12 524.27 57049.78 88888.00 2009-03-23 03:47:31.121 082 13087.95 524.40 57049.78 88888.00 2009-03-23 03:47:32.121 082 13088.99 524.27 57049.53 88888.00 2009-03-23 03:47:33.121 082 13088.60 523.78 57049.16 88888.00 2009-03-23 03:47:34.121 082 13088.34 523.28 57049.65 88888.00 2009-03-23 03:47:35.121 082 13088.99 523.65 57050.39 88888.00 2009-03-23 03:47:36.121 082 13088.47 524.52 57050.02 88888.00 2009-03-23 03:47:37.121 082 13088.86 524.64 57049.29 88888.00 2009-03-23 03:47:38.121 082 13088.60 524.40 57049.04 88888.00 2009-03-23 03:47:39.121 082 13088.86 524.15 57049.53 88888.00 2009-03-23 03:47:40.121 082 13088.60 523.53 57050.39 88888.00 2009-03-23 03:47:41.121 082 13088.08 523.78 57050.02 88888.00 2009-03-23 03:47:42.121 082 13088.34 523.28 57050.02 88888.00 2009-03-23 03:47:43.121 082 13088.47 524.03 57049.53 88888.00 2009-03-23 03:47:44.121 082 13088.34 524.03 57050.27 88888.00 2009-03-23 03:47:45.121 082 13088.34 523.90 57049.78 88888.00 2009-03-23 03:47:46.121 082 13088.73 524.03 57049.78 88888.00 2009-03-23 03:47:47.121 082 13088.08 523.90 57050.14 88888.00 2009-03-23 03:47:48.121 082 13088.34 523.41 57049.90 88888.00 2009-03-23 03:47:49.121 082 13088.08 524.03 57049.41 88888.00 2009-03-23 03:47:50.121 082 13088.08 523.65 57050.02 88888.00 2009-03-23 03:47:51.121 082 13087.69 524.40 57050.27 88888.00 2009-03-23 03:47:52.121 082 13087.95 523.78 57049.78 88888.00 2009-03-23 03:47:53.121 082 13087.43 523.53 57050.02 88888.00 2009-03-23 03:47:54.121 082 13088.60 523.53 57050.27 88888.00 2009-03-23 03:47:55.121 082 13088.34 523.90 57050.39 88888.00 2009-03-23 03:47:56.121 082 13088.08 524.03 57049.78 88888.00 2009-03-23 03:47:57.121 082 13087.56 523.78 57049.65 88888.00 2009-03-23 03:47:58.121 082 13088.21 525.02 57050.02 88888.00 2009-03-23 03:47:59.121 082 13087.82 524.27 57049.90 88888.00 2009-03-23 03:48:00.121 082 13088.08 524.03 57049.78 88888.00 2009-03-23 03:48:01.121 082 13088.47 523.28 57050.39 88888.00 2009-03-23 03:48:02.121 082 13087.82 523.53 57050.27 88888.00 2009-03-23 03:48:03.121 082 13088.60 523.78 57050.02 88888.00 2009-03-23 03:48:04.121 082 13087.56 524.15 57049.90 88888.00 2009-03-23 03:48:05.121 082 13087.82 523.16 57049.65 88888.00 2009-03-23 03:48:06.121 082 13087.82 524.03 57049.90 88888.00 2009-03-23 03:48:07.121 082 13088.34 523.41 57050.27 88888.00 2009-03-23 03:48:08.121 082 13088.47 523.28 57049.90 88888.00 2009-03-23 03:48:09.121 082 13087.95 523.78 57049.78 88888.00 2009-03-23 03:48:10.121 082 13087.69 523.65 57049.65 88888.00 2009-03-23 03:48:11.121 082 13088.47 524.03 57049.29 88888.00 2009-03-23 03:48:12.121 082 13088.21 523.65 57049.29 88888.00 2009-03-23 03:48:13.121 082 13087.69 523.53 57049.78 88888.00 2009-03-23 03:48:14.121 082 13087.43 523.53 57050.51 88888.00 2009-03-23 03:48:15.121 082 13088.47 523.41 57049.78 88888.00 2009-03-23 03:48:16.121 082 13088.47 523.90 57049.53 88888.00 2009-03-23 03:48:17.121 082 13087.30 523.53 57049.29 88888.00 2009-03-23 03:48:18.121 082 13087.95 523.41 57049.41 88888.00 2009-03-23 03:48:19.121 082 13087.43 523.53 57049.41 88888.00 2009-03-23 03:48:20.121 082 13087.30 523.28 57049.53 88888.00 2009-03-23 03:48:21.121 082 13087.56 523.16 57049.53 88888.00 2009-03-23 03:48:22.121 082 13087.82 523.16 57050.27 88888.00 2009-03-23 03:48:23.121 082 13087.56 523.16 57049.16 88888.00 2009-03-23 03:48:24.121 082 13087.69 524.03 57049.29 88888.00 2009-03-23 03:48:25.121 082 13087.95 523.41 57049.65 88888.00 2009-03-23 03:48:26.121 082 13087.69 523.78 57049.16 88888.00 2009-03-23 03:48:27.121 082 13087.82 523.53 57049.90 88888.00 2009-03-23 03:48:28.121 082 13087.43 523.28 57049.29 88888.00 2009-03-23 03:48:29.121 082 13087.56 523.41 57050.14 88888.00 2009-03-23 03:48:30.121 082 13087.69 523.78 57049.41 88888.00 2009-03-23 03:48:31.121 082 13087.82 523.65 57049.53 88888.00 2009-03-23 03:48:32.121 082 13088.08 523.28 57049.53 88888.00 2009-03-23 03:48:33.121 082 13087.04 524.03 57049.78 88888.00 2009-03-23 03:48:34.121 082 13088.21 523.16 57050.27 88888.00 2009-03-23 03:48:35.121 082 13087.04 524.03 57049.65 88888.00 2009-03-23 03:48:36.121 082 13087.82 523.53 57050.14 88888.00 2009-03-23 03:48:37.121 082 13087.56 524.15 57049.78 88888.00 2009-03-23 03:48:38.121 082 13087.04 523.65 57049.29 88888.00 2009-03-23 03:48:39.121 082 13087.56 523.78 57050.14 88888.00 2009-03-23 03:48:40.121 082 13087.82 523.41 57050.63 88888.00 2009-03-23 03:48:41.121 082 13087.82 523.78 57049.78 88888.00 2009-03-23 03:48:42.121 082 13087.17 523.90 57049.78 88888.00 2009-03-23 03:48:43.121 082 13087.30 523.90 57049.41 88888.00 2009-03-23 03:48:44.121 082 13087.17 524.03 57049.53 88888.00 2009-03-23 03:48:45.121 082 13087.95 523.78 57049.65 88888.00 2009-03-23 03:48:46.121 082 13087.43 523.16 57049.90 88888.00 2009-03-23 03:48:47.121 082 13087.30 522.91 57049.53 88888.00 2009-03-23 03:48:48.121 082 13087.95 523.16 57050.02 88888.00 2009-03-23 03:48:49.121 082 13087.43 523.28 57049.65 88888.00 2009-03-23 03:48:50.121 082 13087.56 523.41 57049.78 88888.00 2009-03-23 03:48:51.121 082 13086.91 522.91 57048.92 88888.00 2009-03-23 03:48:52.121 082 13087.17 523.16 57049.53 88888.00 2009-03-23 03:48:53.121 082 13087.69 523.53 57049.90 88888.00 2009-03-23 03:48:54.121 082 13087.56 523.03 57050.27 88888.00 2009-03-23 03:48:55.121 082 13087.30 523.16 57049.16 88888.00 2009-03-23 03:48:56.121 082 13086.78 523.03 57050.14 88888.00 2009-03-23 03:48:57.121 082 13087.43 523.90 57049.78 88888.00 2009-03-23 03:48:58.121 082 13087.30 523.28 57049.78 88888.00 2009-03-23 03:48:59.121 082 13087.43 523.28 57050.02 88888.00 2009-03-23 03:49:00.121 082 13087.69 524.03 57049.41 88888.00 2009-03-23 03:49:01.121 082 13087.30 523.16 57049.04 88888.00 2009-03-23 03:49:02.121 082 13087.56 523.28 57049.53 88888.00 2009-03-23 03:49:03.121 082 13087.30 522.91 57049.53 88888.00 2009-03-23 03:49:04.121 082 13087.30 523.16 57049.90 88888.00 2009-03-23 03:49:05.121 082 13087.69 523.28 57049.41 88888.00 2009-03-23 03:49:06.121 082 13087.30 523.16 57049.53 88888.00 2009-03-23 03:49:07.121 082 13086.78 524.27 57049.90 88888.00 2009-03-23 03:49:08.121 082 13087.17 523.53 57049.65 88888.00 2009-03-23 03:49:09.121 082 13087.69 523.28 57049.78 88888.00 2009-03-23 03:49:10.121 082 13087.82 523.65 57049.53 88888.00 2009-03-23 03:49:11.121 082 13087.56 522.66 57050.27 88888.00 2009-03-23 03:49:12.121 082 13087.30 523.53 57049.53 88888.00 2009-03-23 03:49:13.121 082 13087.17 523.41 57049.29 88888.00 2009-03-23 03:49:14.121 082 13087.69 523.78 57049.16 88888.00 2009-03-23 03:49:15.121 082 13087.56 523.03 57049.65 88888.00 2009-03-23 03:49:16.121 082 13086.91 523.28 57049.78 88888.00 2009-03-23 03:49:17.121 082 13087.69 523.41 57049.16 88888.00 2009-03-23 03:49:18.121 082 13087.30 523.28 57049.78 88888.00 2009-03-23 03:49:19.121 082 13087.56 523.90 57049.90 88888.00 2009-03-23 03:49:20.121 082 13087.17 523.28 57049.53 88888.00 2009-03-23 03:49:21.121 082 13087.43 523.53 57049.90 88888.00 2009-03-23 03:49:22.121 082 13087.17 523.28 57049.90 88888.00 2009-03-23 03:49:23.121 082 13086.91 523.53 57049.90 88888.00 2009-03-23 03:49:24.121 082 13087.04 523.28 57049.16 88888.00 2009-03-23 03:49:25.121 082 13087.17 523.53 57049.78 88888.00 2009-03-23 03:49:26.121 082 13087.30 523.53 57049.41 88888.00 2009-03-23 03:49:27.121 082 13087.69 523.90 57049.16 88888.00 2009-03-23 03:49:28.121 082 13087.56 523.28 57049.29 88888.00 2009-03-23 03:49:29.121 082 13087.43 523.78 57049.78 88888.00 2009-03-23 03:49:30.121 082 13086.91 523.41 57049.53 88888.00 2009-03-23 03:49:31.121 082 13087.17 524.64 57049.65 88888.00 2009-03-23 03:49:32.121 082 13087.17 524.03 57049.53 88888.00 2009-03-23 03:49:33.121 082 13086.91 524.03 57049.53 88888.00 2009-03-23 03:49:34.121 082 13087.30 524.03 57049.29 88888.00 2009-03-23 03:49:35.121 082 13087.30 524.03 57049.53 88888.00 2009-03-23 03:49:36.121 082 13087.56 523.90 57049.78 88888.00 2009-03-23 03:49:37.121 082 13086.91 524.15 57049.16 88888.00 2009-03-23 03:49:38.121 082 13087.43 524.03 57049.16 88888.00 2009-03-23 03:49:39.121 082 13087.30 524.03 57048.92 88888.00 2009-03-23 03:49:40.121 082 13087.17 524.40 57050.27 88888.00 2009-03-23 03:49:41.121 082 13087.04 523.16 57049.16 88888.00 2009-03-23 03:49:42.121 082 13086.91 523.53 57049.78 88888.00 2009-03-23 03:49:43.121 082 13086.91 523.90 57049.29 88888.00 2009-03-23 03:49:44.121 082 13086.39 523.90 57049.16 88888.00 2009-03-23 03:49:45.121 082 13086.39 524.27 57049.41 88888.00 2009-03-23 03:49:46.121 082 13087.04 524.15 57049.16 88888.00 2009-03-23 03:49:47.121 082 13086.78 523.78 57049.16 88888.00 2009-03-23 03:49:48.121 082 13086.78 523.53 57049.29 88888.00 2009-03-23 03:49:49.121 082 13087.30 523.90 57050.02 88888.00 2009-03-23 03:49:50.121 082 13086.78 524.15 57049.29 88888.00 2009-03-23 03:49:51.121 082 13087.30 524.40 57049.65 88888.00 2009-03-23 03:49:52.121 082 13087.04 523.90 57049.65 88888.00 2009-03-23 03:49:53.121 082 13086.13 524.15 57049.04 88888.00 2009-03-23 03:49:54.121 082 13086.78 524.40 57049.29 88888.00 2009-03-23 03:49:55.121 082 13087.04 524.15 57049.53 88888.00 2009-03-23 03:49:56.121 082 13087.17 524.15 57049.65 88888.00 2009-03-23 03:49:57.121 082 13086.65 524.03 57049.04 88888.00 2009-03-23 03:49:58.121 082 13086.78 524.03 57049.65 88888.00 2009-03-23 03:49:59.121 082 13086.52 524.27 57049.65 88888.00 2009-03-23 03:50:00.121 082 13086.52 523.16 57049.16 88888.00 2009-03-23 03:50:01.121 082 13086.91 523.41 57050.27 88888.00 2009-03-23 03:50:02.121 082 13086.13 523.90 57049.53 88888.00 2009-03-23 03:50:03.121 082 13086.78 524.03 57049.65 88888.00 2009-03-23 03:50:04.121 082 13086.26 524.15 57048.80 88888.00 2009-03-23 03:50:05.121 082 13086.52 523.90 57049.29 88888.00 2009-03-23 03:50:06.121 082 13086.39 524.40 57049.78 88888.00 2009-03-23 03:50:07.121 082 13086.13 524.27 57049.04 88888.00 2009-03-23 03:50:08.121 082 13085.87 524.15 57048.92 88888.00 2009-03-23 03:50:09.121 082 13086.00 523.78 57049.65 88888.00 2009-03-23 03:50:10.121 082 13086.39 523.65 57049.04 88888.00 2009-03-23 03:50:11.121 082 13085.87 524.64 57049.16 88888.00 2009-03-23 03:50:12.121 082 13086.39 523.65 57048.92 88888.00 2009-03-23 03:50:13.121 082 13086.13 524.64 57049.04 88888.00 2009-03-23 03:50:14.121 082 13086.13 524.40 57049.29 88888.00 2009-03-23 03:50:15.121 082 13085.74 523.90 57049.29 88888.00 2009-03-23 03:50:16.121 082 13086.65 524.27 57048.68 88888.00 2009-03-23 03:50:17.121 082 13086.00 523.78 57049.29 88888.00 2009-03-23 03:50:18.121 082 13086.26 524.40 57048.80 88888.00 2009-03-23 03:50:19.121 082 13086.00 524.64 57048.92 88888.00 2009-03-23 03:50:20.121 082 13086.39 524.03 57049.04 88888.00 2009-03-23 03:50:21.121 082 13086.00 524.27 57049.29 88888.00 2009-03-23 03:50:22.121 082 13085.61 524.40 57049.04 88888.00 2009-03-23 03:50:23.121 082 13086.13 523.65 57049.04 88888.00 2009-03-23 03:50:24.121 082 13086.26 524.40 57048.92 88888.00 2009-03-23 03:50:25.121 082 13086.39 524.15 57049.41 88888.00 2009-03-23 03:50:26.121 082 13085.87 524.40 57049.04 88888.00 2009-03-23 03:50:27.121 082 13086.00 524.40 57049.41 88888.00 2009-03-23 03:50:28.121 082 13086.26 524.52 57049.16 88888.00 2009-03-23 03:50:29.121 082 13085.35 523.78 57049.04 88888.00 2009-03-23 03:50:30.121 082 13086.26 524.03 57049.04 88888.00 2009-03-23 03:50:31.121 082 13086.00 524.52 57048.68 88888.00 2009-03-23 03:50:32.121 082 13085.61 524.27 57049.41 88888.00 2009-03-23 03:50:33.121 082 13086.26 524.40 57048.68 88888.00 2009-03-23 03:50:34.121 082 13086.13 523.90 57048.43 88888.00 2009-03-23 03:50:35.121 082 13086.13 524.03 57049.16 88888.00 2009-03-23 03:50:36.121 082 13086.26 524.77 57049.16 88888.00 2009-03-23 03:50:37.121 082 13086.52 524.40 57050.14 88888.00 2009-03-23 03:50:38.121 082 13086.78 524.15 57049.29 88888.00 2009-03-23 03:50:39.121 082 13087.04 523.78 57048.80 88888.00 2009-03-23 03:50:40.121 082 13086.00 524.40 57049.16 88888.00 2009-03-23 03:50:41.121 082 13086.78 525.02 57049.41 88888.00 2009-03-23 03:50:42.121 082 13086.39 523.78 57049.04 88888.00 2009-03-23 03:50:43.121 082 13087.04 524.40 57048.68 88888.00 2009-03-23 03:50:44.121 082 13086.26 523.90 57049.41 88888.00 2009-03-23 03:50:45.121 082 13086.26 523.78 57049.90 88888.00 2009-03-23 03:50:46.121 082 13087.17 523.53 57048.80 88888.00 2009-03-23 03:50:47.121 082 13086.39 524.64 57049.04 88888.00 2009-03-23 03:50:48.121 082 13086.26 524.03 57049.16 88888.00 2009-03-23 03:50:49.121 082 13086.26 524.15 57049.04 88888.00 2009-03-23 03:50:50.121 082 13086.78 523.78 57049.53 88888.00 2009-03-23 03:50:51.121 082 13086.39 524.89 57048.55 88888.00 2009-03-23 03:50:52.121 082 13086.52 524.40 57049.41 88888.00 2009-03-23 03:50:53.121 082 13087.04 524.40 57048.92 88888.00 2009-03-23 03:50:54.121 082 13086.78 524.15 57049.41 88888.00 2009-03-23 03:50:55.121 082 13087.17 524.52 57049.04 88888.00 2009-03-23 03:50:56.121 082 13086.78 524.64 57048.80 88888.00 2009-03-23 03:50:57.121 082 13086.91 525.26 57049.65 88888.00 2009-03-23 03:50:58.121 082 13086.26 524.03 57049.16 88888.00 2009-03-23 03:50:59.121 082 13086.52 523.90 57049.53 88888.00 2009-03-23 03:51:00.121 082 13086.78 524.77 57049.04 88888.00 2009-03-23 03:51:01.121 082 13086.65 524.64 57048.92 88888.00 2009-03-23 03:51:02.121 082 13087.17 524.40 57049.41 88888.00 2009-03-23 03:51:03.121 082 13087.17 524.64 57049.04 88888.00 2009-03-23 03:51:04.121 082 13086.78 524.64 57049.16 88888.00 2009-03-23 03:51:05.121 082 13086.26 524.64 57049.78 88888.00 2009-03-23 03:51:06.121 082 13086.26 524.52 57049.65 88888.00 2009-03-23 03:51:07.121 082 13086.65 524.52 57049.29 88888.00 2009-03-23 03:51:08.121 082 13087.04 524.52 57048.92 88888.00 2009-03-23 03:51:09.121 082 13087.17 524.52 57049.90 88888.00 2009-03-23 03:51:10.121 082 13085.87 524.89 57049.41 88888.00 2009-03-23 03:51:11.121 082 13086.26 524.27 57049.53 88888.00 2009-03-23 03:51:12.121 082 13086.26 524.40 57049.41 88888.00 2009-03-23 03:51:13.121 082 13086.13 524.77 57049.53 88888.00 2009-03-23 03:51:14.121 082 13085.87 525.14 57049.16 88888.00 2009-03-23 03:51:15.121 082 13085.61 525.02 57048.68 88888.00 2009-03-23 03:51:16.121 082 13086.13 525.02 57049.90 88888.00 2009-03-23 03:51:17.121 082 13086.39 524.64 57049.16 88888.00 2009-03-23 03:51:18.121 082 13086.78 525.14 57049.29 88888.00 2009-03-23 03:51:19.121 082 13086.65 525.39 57049.78 88888.00 2009-03-23 03:51:20.121 082 13085.87 524.89 57049.04 88888.00 2009-03-23 03:51:21.121 082 13086.13 524.77 57049.29 88888.00 2009-03-23 03:51:22.121 082 13086.39 524.15 57049.78 88888.00 2009-03-23 03:51:23.121 082 13086.39 524.77 57049.04 88888.00 2009-03-23 03:51:24.121 082 13086.00 525.02 57049.16 88888.00 2009-03-23 03:51:25.121 082 13086.00 525.02 57049.53 88888.00 2009-03-23 03:51:26.121 082 13086.65 524.77 57049.29 88888.00 2009-03-23 03:51:27.121 082 13086.78 524.64 57049.29 88888.00 2009-03-23 03:51:28.121 082 13086.00 524.89 57049.41 88888.00 2009-03-23 03:51:29.121 082 13085.35 524.89 57049.41 88888.00 2009-03-23 03:51:30.121 082 13085.74 524.64 57048.92 88888.00 2009-03-23 03:51:31.121 082 13086.39 525.26 57049.78 88888.00 2009-03-23 03:51:32.121 082 13085.61 524.40 57049.53 88888.00 2009-03-23 03:51:33.121 082 13086.13 525.14 57049.04 88888.00 2009-03-23 03:51:34.121 082 13086.13 524.89 57049.29 88888.00 2009-03-23 03:51:35.121 082 13085.61 525.64 57049.78 88888.00 2009-03-23 03:51:36.121 082 13086.78 524.15 57049.16 88888.00 2009-03-23 03:51:37.121 082 13086.00 524.52 57048.68 88888.00 2009-03-23 03:51:38.121 082 13086.13 524.89 57049.65 88888.00 2009-03-23 03:51:39.121 082 13086.52 525.51 57049.53 88888.00 2009-03-23 03:51:40.121 082 13086.00 524.52 57049.04 88888.00 2009-03-23 03:51:41.121 082 13086.78 524.77 57049.53 88888.00 2009-03-23 03:51:42.121 082 13086.91 524.89 57049.41 88888.00 2009-03-23 03:51:43.121 082 13086.39 525.14 57049.41 88888.00 2009-03-23 03:51:44.121 082 13086.52 525.02 57049.41 88888.00 2009-03-23 03:51:45.121 082 13086.52 525.51 57049.16 88888.00 2009-03-23 03:51:46.121 082 13086.65 525.39 57049.16 88888.00 2009-03-23 03:51:47.121 082 13087.04 525.02 57049.16 88888.00 2009-03-23 03:51:48.121 082 13086.39 525.51 57049.90 88888.00 2009-03-23 03:51:49.121 082 13087.17 525.64 57049.53 88888.00 2009-03-23 03:51:50.121 082 13087.04 525.14 57049.53 88888.00 2009-03-23 03:51:51.121 082 13086.39 526.50 57049.65 88888.00 2009-03-23 03:51:52.121 082 13086.78 526.01 57049.04 88888.00 2009-03-23 03:51:53.121 082 13086.52 525.88 57049.29 88888.00 2009-03-23 03:51:54.121 082 13086.39 525.64 57049.90 88888.00 2009-03-23 03:51:55.121 082 13085.87 526.25 57050.02 88888.00 2009-03-23 03:51:56.121 082 13086.78 526.13 57049.65 88888.00 2009-03-23 03:51:57.121 082 13086.39 525.51 57050.27 88888.00 2009-03-23 03:51:58.121 082 13086.91 525.51 57049.90 88888.00 2009-03-23 03:51:59.121 082 13087.17 525.76 57050.14 88888.00 2009-03-23 03:52:00.121 082 13086.39 526.01 57049.78 88888.00 2009-03-23 03:52:01.121 082 13086.91 525.64 57049.04 88888.00 2009-03-23 03:52:02.121 082 13087.17 525.76 57048.80 88888.00 2009-03-23 03:52:03.121 082 13086.91 526.25 57049.41 88888.00 2009-03-23 03:52:04.121 082 13086.52 526.25 57049.65 88888.00 2009-03-23 03:52:05.121 082 13086.39 525.88 57049.53 88888.00 2009-03-23 03:52:06.121 082 13086.52 525.76 57049.65 88888.00 2009-03-23 03:52:07.121 082 13085.87 526.63 57049.16 88888.00 2009-03-23 03:52:08.121 082 13086.13 526.01 57049.29 88888.00 2009-03-23 03:52:09.121 082 13086.78 526.01 57048.92 88888.00 2009-03-23 03:52:10.121 082 13086.52 526.01 57050.02 88888.00 2009-03-23 03:52:11.121 082 13086.39 527.00 57049.90 88888.00 2009-03-23 03:52:12.121 082 13086.78 526.87 57049.90 88888.00 2009-03-23 03:52:13.121 082 13086.52 526.63 57050.14 88888.00 2009-03-23 03:52:14.121 082 13086.78 525.51 57050.27 88888.00 2009-03-23 03:52:15.121 082 13086.26 525.64 57049.78 88888.00 2009-03-23 03:52:16.121 082 13086.65 525.14 57049.16 88888.00 2009-03-23 03:52:17.121 082 13086.39 526.13 57049.90 88888.00 2009-03-23 03:52:18.121 082 13086.52 525.76 57048.55 88888.00 2009-03-23 03:52:19.121 082 13086.52 525.88 57049.04 88888.00 2009-03-23 03:52:20.121 082 13086.13 525.76 57049.04 88888.00 2009-03-23 03:52:21.121 082 13086.13 526.38 57049.90 88888.00 2009-03-23 03:52:22.121 082 13086.65 526.01 57050.02 88888.00 2009-03-23 03:52:23.121 082 13086.91 526.38 57049.29 88888.00 2009-03-23 03:52:24.121 082 13086.91 526.13 57049.16 88888.00 2009-03-23 03:52:25.121 082 13086.65 525.51 57048.92 88888.00 2009-03-23 03:52:26.121 082 13086.65 526.01 57049.65 88888.00 2009-03-23 03:52:27.121 082 13086.65 526.25 57049.65 88888.00 2009-03-23 03:52:28.121 082 13086.65 526.13 57049.16 88888.00 2009-03-23 03:52:29.121 082 13086.78 525.76 57049.04 88888.00 2009-03-23 03:52:30.121 082 13087.04 526.25 57049.29 88888.00 2009-03-23 03:52:31.121 082 13087.56 525.64 57049.65 88888.00 2009-03-23 03:52:32.121 082 13087.43 525.88 57049.90 88888.00 2009-03-23 03:52:33.121 082 13087.30 526.50 57049.90 88888.00 2009-03-23 03:52:34.120 082 13086.65 525.76 57049.90 88888.00 2009-03-23 03:52:35.120 082 13086.78 525.88 57049.65 88888.00 2009-03-23 03:52:36.120 082 13087.30 526.25 57049.65 88888.00 2009-03-23 03:52:37.120 082 13087.04 526.01 57049.65 88888.00 2009-03-23 03:52:38.120 082 13086.65 526.75 57049.90 88888.00 2009-03-23 03:52:39.120 082 13087.69 525.51 57050.27 88888.00 2009-03-23 03:52:40.120 082 13087.56 526.01 57050.27 88888.00 2009-03-23 03:52:41.120 082 13087.30 526.25 57050.75 88888.00 2009-03-23 03:52:42.120 082 13087.69 526.50 57049.90 88888.00 2009-03-23 03:52:43.120 082 13087.95 526.50 57049.65 88888.00 2009-03-23 03:52:44.120 082 13087.43 526.50 57050.02 88888.00 2009-03-23 03:52:45.120 082 13087.82 527.12 57049.78 88888.00 2009-03-23 03:52:46.120 082 13087.56 526.38 57049.65 88888.00 2009-03-23 03:52:47.120 082 13088.08 526.87 57049.78 88888.00 2009-03-23 03:52:48.120 082 13087.43 526.38 57050.51 88888.00 2009-03-23 03:52:49.120 082 13088.34 527.12 57050.75 88888.00 2009-03-23 03:52:50.120 082 13088.21 526.50 57050.02 88888.00 2009-03-23 03:52:51.120 082 13087.95 526.01 57050.51 88888.00 2009-03-23 03:52:52.120 082 13087.30 526.75 57050.51 88888.00 2009-03-23 03:52:53.120 082 13088.21 526.63 57050.39 88888.00 2009-03-23 03:52:54.120 082 13088.08 527.00 57050.27 88888.00 2009-03-23 03:52:55.120 082 13088.47 526.75 57050.39 88888.00 2009-03-23 03:52:56.120 082 13088.21 527.00 57049.65 88888.00 2009-03-23 03:52:57.120 082 13087.69 527.00 57050.39 88888.00 2009-03-23 03:52:58.120 082 13088.34 526.75 57050.27 88888.00 2009-03-23 03:52:59.120 082 13088.08 526.50 57050.51 88888.00 2009-03-23 03:53:00.120 082 13087.82 526.38 57051.00 88888.00 2009-03-23 03:53:01.120 082 13087.69 527.37 57050.51 88888.00 2009-03-23 03:53:02.120 082 13088.34 526.63 57050.63 88888.00 2009-03-23 03:53:03.120 082 13088.21 527.12 57050.51 88888.00 2009-03-23 03:53:04.120 082 13088.21 527.00 57049.65 88888.00 2009-03-23 03:53:05.120 082 13088.21 527.25 57050.14 88888.00 2009-03-23 03:53:06.120 082 13088.08 526.63 57050.75 88888.00 2009-03-23 03:53:07.120 082 13087.95 526.38 57050.27 88888.00 2009-03-23 03:53:08.120 082 13087.69 526.38 57050.39 88888.00 2009-03-23 03:53:09.120 082 13087.82 526.87 57050.39 88888.00 2009-03-23 03:53:10.120 082 13087.43 526.38 57050.51 88888.00 2009-03-23 03:53:11.120 082 13087.69 526.87 57049.53 88888.00 2009-03-23 03:53:12.120 082 13087.95 526.87 57050.14 88888.00 2009-03-23 03:53:13.120 082 13087.43 526.38 57049.90 88888.00 2009-03-23 03:53:14.120 082 13087.30 526.25 57050.27 88888.00 2009-03-23 03:53:15.120 082 13087.69 526.25 57049.90 88888.00 2009-03-23 03:53:16.120 082 13087.30 526.25 57050.51 88888.00 2009-03-23 03:53:17.120 082 13087.30 526.87 57050.75 88888.00 2009-03-23 03:53:18.120 082 13087.56 526.38 57050.63 88888.00 2009-03-23 03:53:19.120 082 13087.82 526.13 57050.14 88888.00 2009-03-23 03:53:20.120 082 13087.82 526.50 57050.51 88888.00 2009-03-23 03:53:21.120 082 13088.08 526.50 57050.02 88888.00 2009-03-23 03:53:22.120 082 13088.47 526.50 57050.39 88888.00 2009-03-23 03:53:23.120 082 13088.60 526.25 57049.90 88888.00 2009-03-23 03:53:24.120 082 13087.69 525.88 57050.51 88888.00 2009-03-23 03:53:25.120 082 13088.21 525.76 57049.53 88888.00 2009-03-23 03:53:26.120 082 13088.60 526.63 57050.39 88888.00 2009-03-23 03:53:27.120 082 13089.25 526.75 57050.27 88888.00 2009-03-23 03:53:28.120 082 13088.34 526.13 57049.78 88888.00 2009-03-23 03:53:29.120 082 13088.08 526.50 57049.53 88888.00 2009-03-23 03:53:30.120 082 13088.73 526.50 57050.14 88888.00 2009-03-23 03:53:31.120 082 13088.60 526.87 57050.63 88888.00 2009-03-23 03:53:32.120 082 13088.21 526.38 57050.39 88888.00 2009-03-23 03:53:33.120 082 13088.60 526.01 57050.39 88888.00 2009-03-23 03:53:34.120 082 13088.86 526.13 57049.90 88888.00 2009-03-23 03:53:35.120 082 13089.12 526.63 57050.63 88888.00 2009-03-23 03:53:36.120 082 13089.38 526.25 57049.65 88888.00 2009-03-23 03:53:37.120 082 13088.47 527.12 57050.63 88888.00 2009-03-23 03:53:38.120 082 13089.50 527.00 57049.78 88888.00 2009-03-23 03:53:39.120 082 13088.99 527.12 57050.14 88888.00 2009-03-23 03:53:40.120 082 13088.99 526.38 57050.02 88888.00 2009-03-23 03:53:41.120 082 13089.25 526.63 57050.14 88888.00 2009-03-23 03:53:42.120 082 13088.60 526.38 57050.75 88888.00 2009-03-23 03:53:43.120 082 13089.12 526.25 57050.75 88888.00 2009-03-23 03:53:44.120 082 13089.50 526.87 57050.02 88888.00 2009-03-23 03:53:45.120 082 13088.73 526.63 57050.27 88888.00 2009-03-23 03:53:46.120 082 13088.73 527.25 57050.39 88888.00 2009-03-23 03:53:47.120 082 13088.86 526.63 57050.27 88888.00 2009-03-23 03:53:48.120 082 13089.25 526.87 57050.39 88888.00 2009-03-23 03:53:49.120 082 13089.12 527.00 57050.63 88888.00 2009-03-23 03:53:50.120 082 13089.38 527.12 57050.39 88888.00 2009-03-23 03:53:51.120 082 13089.12 526.50 57051.36 88888.00 2009-03-23 03:53:52.120 082 13088.47 526.75 57051.36 88888.00 2009-03-23 03:53:53.120 082 13088.34 526.38 57049.78 88888.00 2009-03-23 03:53:54.120 082 13088.60 526.50 57049.90 88888.00 2009-03-23 03:53:55.120 082 13089.38 527.00 57050.63 88888.00 2009-03-23 03:53:56.120 082 13087.95 526.87 57050.39 88888.00 2009-03-23 03:53:57.120 082 13088.99 527.12 57050.88 88888.00 2009-03-23 03:53:58.120 082 13088.47 525.76 57050.51 88888.00 2009-03-23 03:53:59.120 082 13089.25 526.01 57050.27 88888.00 2009-03-23 03:54:00.120 082 13088.47 526.87 57051.00 88888.00 2009-03-23 03:54:01.120 082 13088.60 527.00 57050.75 88888.00 2009-03-23 03:54:02.120 082 13088.99 526.50 57050.51 88888.00 2009-03-23 03:54:03.120 082 13089.38 526.38 57050.63 88888.00 2009-03-23 03:54:04.120 082 13088.99 526.25 57050.02 88888.00 2009-03-23 03:54:05.120 082 13088.86 527.12 57050.14 88888.00 2009-03-23 03:54:06.120 082 13088.60 526.75 57050.63 88888.00 2009-03-23 03:54:07.120 082 13088.73 527.00 57050.27 88888.00 2009-03-23 03:54:08.120 082 13089.25 526.75 57050.88 88888.00 2009-03-23 03:54:09.120 082 13088.60 527.25 57050.14 88888.00 2009-03-23 03:54:10.120 082 13088.47 526.75 57050.75 88888.00 2009-03-23 03:54:11.120 082 13088.08 527.37 57050.75 88888.00 2009-03-23 03:54:12.120 082 13087.82 526.25 57051.00 88888.00 2009-03-23 03:54:13.120 082 13088.34 526.75 57050.75 88888.00 2009-03-23 03:54:14.120 082 13088.21 527.12 57050.51 88888.00 2009-03-23 03:54:15.120 082 13089.12 527.00 57050.27 88888.00 2009-03-23 03:54:16.120 082 13088.86 527.12 57050.51 88888.00 2009-03-23 03:54:17.120 082 13088.21 527.25 57050.27 88888.00 2009-03-23 03:54:18.120 082 13088.47 526.50 57050.39 88888.00 2009-03-23 03:54:19.120 082 13088.60 527.00 57050.88 88888.00 2009-03-23 03:54:20.120 082 13089.25 526.13 57049.78 88888.00 2009-03-23 03:54:21.120 082 13088.73 526.75 57050.63 88888.00 2009-03-23 03:54:22.120 082 13088.86 527.12 57050.88 88888.00 2009-03-23 03:54:23.120 082 13088.73 526.25 57050.51 88888.00 2009-03-23 03:54:24.120 082 13088.47 526.87 57050.75 88888.00 2009-03-23 03:54:25.120 082 13087.69 526.87 57050.27 88888.00 2009-03-23 03:54:26.120 082 13087.69 526.38 57050.88 88888.00 2009-03-23 03:54:27.120 082 13088.08 526.13 57050.27 88888.00 2009-03-23 03:54:28.120 082 13088.08 526.01 57050.39 88888.00 2009-03-23 03:54:29.120 082 13088.34 525.64 57050.75 88888.00 2009-03-23 03:54:30.120 082 13088.08 525.76 57050.39 88888.00 2009-03-23 03:54:31.120 082 13088.34 526.13 57049.90 88888.00 2009-03-23 03:54:32.120 082 13088.99 526.01 57050.39 88888.00 2009-03-23 03:54:33.120 082 13088.99 526.75 57050.27 88888.00 2009-03-23 03:54:34.120 082 13088.34 526.87 57050.51 88888.00 2009-03-23 03:54:35.120 082 13088.34 525.88 57050.51 88888.00 2009-03-23 03:54:36.120 082 13088.73 526.38 57049.78 88888.00 2009-03-23 03:54:37.120 082 13088.73 526.01 57050.27 88888.00 2009-03-23 03:54:38.120 082 13088.99 525.64 57049.90 88888.00 2009-03-23 03:54:39.120 082 13088.73 526.25 57050.63 88888.00 2009-03-23 03:54:40.120 082 13089.12 526.75 57050.27 88888.00 2009-03-23 03:54:41.120 082 13088.99 525.76 57049.78 88888.00 2009-03-23 03:54:42.120 082 13088.60 526.38 57050.27 88888.00 2009-03-23 03:54:43.120 082 13089.12 526.25 57049.78 88888.00 2009-03-23 03:54:44.120 082 13089.25 526.25 57050.14 88888.00 2009-03-23 03:54:45.120 082 13089.25 526.38 57050.63 88888.00 2009-03-23 03:54:46.120 082 13089.38 526.25 57050.02 88888.00 2009-03-23 03:54:47.120 082 13089.63 526.38 57049.78 88888.00 2009-03-23 03:54:48.120 082 13089.38 526.25 57050.02 88888.00 2009-03-23 03:54:49.120 082 13089.38 526.01 57050.14 88888.00 2009-03-23 03:54:50.120 082 13089.50 526.63 57050.51 88888.00 2009-03-23 03:54:51.120 082 13089.89 527.25 57051.61 88888.00 2009-03-23 03:54:52.120 082 13088.99 527.49 57051.00 88888.00 2009-03-23 03:54:53.120 082 13089.12 526.50 57050.51 88888.00 2009-03-23 03:54:54.120 082 13089.38 526.50 57050.14 88888.00 2009-03-23 03:54:55.120 082 13089.63 526.25 57050.88 88888.00 2009-03-23 03:54:56.120 082 13088.73 526.38 57050.75 88888.00 2009-03-23 03:54:57.120 082 13089.25 526.75 57050.88 88888.00 2009-03-23 03:54:58.120 082 13089.76 527.25 57050.63 88888.00 2009-03-23 03:54:59.120 082 13089.38 527.12 57050.51 88888.00 2009-03-23 03:55:00.120 082 13088.99 526.63 57050.39 88888.00 2009-03-23 03:55:01.120 082 13088.86 527.00 57050.51 88888.00 2009-03-23 03:55:02.120 082 13089.12 527.00 57051.00 88888.00 2009-03-23 03:55:03.120 082 13089.12 526.75 57051.00 88888.00 2009-03-23 03:55:04.120 082 13088.73 527.49 57050.88 88888.00 2009-03-23 03:55:05.120 082 13088.47 527.25 57050.75 88888.00 2009-03-23 03:55:06.120 082 13088.73 527.12 57050.39 88888.00 2009-03-23 03:55:07.120 082 13088.60 526.38 57050.39 88888.00 2009-03-23 03:55:08.120 082 13088.60 526.50 57050.75 88888.00 2009-03-23 03:55:09.120 082 13087.82 527.00 57050.63 88888.00 2009-03-23 03:55:10.120 082 13088.21 527.12 57049.90 88888.00 2009-03-23 03:55:11.120 082 13088.34 527.00 57050.39 88888.00 2009-03-23 03:55:12.120 082 13089.25 527.37 57050.75 88888.00 2009-03-23 03:55:13.120 082 13088.34 527.12 57051.00 88888.00 2009-03-23 03:55:14.120 082 13088.21 526.87 57050.88 88888.00 2009-03-23 03:55:15.120 082 13088.08 527.12 57050.51 88888.00 2009-03-23 03:55:16.120 082 13087.95 527.25 57050.02 88888.00 2009-03-23 03:55:17.120 082 13087.56 526.87 57050.02 88888.00 2009-03-23 03:55:18.120 082 13087.17 526.63 57049.90 88888.00 2009-03-23 03:55:19.120 082 13087.95 527.25 57051.00 88888.00 2009-03-23 03:55:20.120 082 13087.82 526.63 57051.00 88888.00 2009-03-23 03:55:21.120 082 13088.08 526.50 57050.51 88888.00 2009-03-23 03:55:22.120 082 13087.82 526.50 57050.27 88888.00 2009-03-23 03:55:23.120 082 13087.69 526.63 57050.51 88888.00 2009-03-23 03:55:24.120 082 13088.08 526.50 57050.02 88888.00 2009-03-23 03:55:25.120 082 13088.08 526.25 57050.63 88888.00 2009-03-23 03:55:26.120 082 13087.69 526.87 57050.63 88888.00 2009-03-23 03:55:27.120 082 13088.47 526.63 57049.90 88888.00 2009-03-23 03:55:28.120 082 13088.21 527.00 57050.02 88888.00 2009-03-23 03:55:29.120 082 13088.08 526.13 57050.27 88888.00 2009-03-23 03:55:30.120 082 13088.08 527.25 57050.27 88888.00 2009-03-23 03:55:31.120 082 13087.82 526.50 57050.39 88888.00 2009-03-23 03:55:32.120 082 13088.60 526.38 57050.75 88888.00 2009-03-23 03:55:33.120 082 13087.69 526.87 57049.41 88888.00 2009-03-23 03:55:34.120 082 13087.30 527.37 57050.39 88888.00 2009-03-23 03:55:35.120 082 13088.21 527.25 57049.65 88888.00 2009-03-23 03:55:36.120 082 13088.08 526.50 57050.27 88888.00 2009-03-23 03:55:37.120 082 13088.08 526.75 57049.41 88888.00 2009-03-23 03:55:38.120 082 13087.95 526.13 57050.39 88888.00 2009-03-23 03:55:39.120 082 13087.82 526.50 57049.78 88888.00 2009-03-23 03:55:40.120 082 13088.08 526.75 57050.27 88888.00 2009-03-23 03:55:41.120 082 13087.82 526.75 57050.39 88888.00 2009-03-23 03:55:42.120 082 13087.82 526.63 57050.14 88888.00 2009-03-23 03:55:43.120 082 13088.47 526.38 57049.90 88888.00 2009-03-23 03:55:44.120 082 13087.69 526.87 57050.02 88888.00 2009-03-23 03:55:45.120 082 13088.47 527.25 57050.14 88888.00 2009-03-23 03:55:46.120 082 13088.34 527.37 57050.02 88888.00 2009-03-23 03:55:47.120 082 13088.21 526.13 57049.78 88888.00 2009-03-23 03:55:48.120 082 13088.21 526.63 57049.90 88888.00 2009-03-23 03:55:49.120 082 13087.82 527.37 57049.78 88888.00 2009-03-23 03:55:50.120 082 13088.08 527.00 57049.78 88888.00 2009-03-23 03:55:51.120 082 13088.08 527.12 57050.27 88888.00 2009-03-23 03:55:52.120 082 13088.08 527.12 57049.90 88888.00 2009-03-23 03:55:53.120 082 13088.34 526.87 57050.75 88888.00 2009-03-23 03:55:54.120 082 13088.21 527.25 57049.53 88888.00 2009-03-23 03:55:55.120 082 13087.82 527.49 57050.39 88888.00 2009-03-23 03:55:56.120 082 13088.47 527.86 57050.14 88888.00 2009-03-23 03:55:57.120 082 13088.08 527.12 57050.39 88888.00 2009-03-23 03:55:58.120 082 13087.69 527.62 57050.14 88888.00 2009-03-23 03:55:59.120 082 13087.69 527.62 57050.14 88888.00 2009-03-23 03:56:00.120 082 13088.21 527.00 57050.14 88888.00 2009-03-23 03:56:01.120 082 13087.43 526.50 57050.39 88888.00 2009-03-23 03:56:02.120 082 13088.73 527.00 57050.27 88888.00 2009-03-23 03:56:03.120 082 13087.17 526.87 57050.75 88888.00 2009-03-23 03:56:04.120 082 13087.17 527.25 57049.65 88888.00 2009-03-23 03:56:05.120 082 13087.95 526.75 57050.51 88888.00 2009-03-23 03:56:06.120 082 13087.30 527.86 57050.27 88888.00 2009-03-23 03:56:07.120 082 13087.04 527.37 57050.75 88888.00 2009-03-23 03:56:08.120 082 13087.30 527.62 57050.63 88888.00 2009-03-23 03:56:09.120 082 13087.04 527.00 57050.63 88888.00 2009-03-23 03:56:10.120 082 13086.91 527.37 57050.14 88888.00 2009-03-23 03:56:11.120 082 13087.04 526.75 57050.51 88888.00 2009-03-23 03:56:12.120 082 13087.69 526.50 57049.78 88888.00 2009-03-23 03:56:13.120 082 13087.43 526.75 57050.02 88888.00 2009-03-23 03:56:14.120 082 13087.30 527.37 57049.78 88888.00 2009-03-23 03:56:15.120 082 13087.17 527.00 57050.02 88888.00 2009-03-23 03:56:16.120 082 13086.78 526.87 57050.02 88888.00 2009-03-23 03:56:17.120 082 13087.43 527.12 57050.02 88888.00 2009-03-23 03:56:18.120 082 13087.43 526.75 57049.78 88888.00 2009-03-23 03:56:19.120 082 13087.30 526.50 57049.90 88888.00 2009-03-23 03:56:20.120 082 13087.43 527.00 57049.53 88888.00 2009-03-23 03:56:21.120 082 13087.30 527.12 57050.27 88888.00 2009-03-23 03:56:22.120 082 13087.56 527.25 57050.14 88888.00 2009-03-23 03:56:23.120 082 13086.91 527.00 57050.27 88888.00 2009-03-23 03:56:24.120 082 13087.82 527.12 57050.02 88888.00 2009-03-23 03:56:25.120 082 13087.43 526.63 57050.14 88888.00 2009-03-23 03:56:26.120 082 13087.56 526.13 57049.90 88888.00 2009-03-23 03:56:27.120 082 13087.56 526.38 57049.41 88888.00 2009-03-23 03:56:28.120 082 13087.17 526.38 57050.14 88888.00 2009-03-23 03:56:29.120 082 13088.08 526.13 57050.02 88888.00 2009-03-23 03:56:30.120 082 13088.34 526.01 57049.78 88888.00 2009-03-23 03:56:31.120 082 13087.95 526.25 57049.78 88888.00 2009-03-23 03:56:32.120 082 13088.08 526.13 57049.04 88888.00 2009-03-23 03:56:33.120 082 13087.69 526.13 57049.29 88888.00 2009-03-23 03:56:34.120 082 13087.95 526.13 57050.02 88888.00 2009-03-23 03:56:35.120 082 13088.08 526.50 57049.41 88888.00 2009-03-23 03:56:36.120 082 13088.34 526.25 57050.02 88888.00 2009-03-23 03:56:37.120 082 13088.73 526.25 57050.51 88888.00 2009-03-23 03:56:38.120 082 13087.95 526.50 57049.53 88888.00 2009-03-23 03:56:39.120 082 13087.56 525.64 57050.02 88888.00 2009-03-23 03:56:40.120 082 13087.82 526.50 57050.02 88888.00 2009-03-23 03:56:41.120 082 13087.17 526.63 57049.90 88888.00 2009-03-23 03:56:42.120 082 13087.95 526.38 57050.02 88888.00 2009-03-23 03:56:43.120 082 13087.95 527.37 57049.90 88888.00 2009-03-23 03:56:44.120 082 13087.69 526.38 57049.53 88888.00 2009-03-23 03:56:45.120 082 13088.34 526.25 57049.65 88888.00 2009-03-23 03:56:46.120 082 13088.60 526.50 57049.78 88888.00 2009-03-23 03:56:47.120 082 13088.86 526.50 57050.02 88888.00 2009-03-23 03:56:48.120 082 13088.60 526.25 57050.14 88888.00 2009-03-23 03:56:49.120 082 13087.82 526.87 57049.90 88888.00 2009-03-23 03:56:50.120 082 13088.08 526.75 57049.65 88888.00 2009-03-23 03:56:51.120 082 13087.82 526.63 57050.14 88888.00 2009-03-23 03:56:52.120 082 13087.82 526.63 57049.78 88888.00 2009-03-23 03:56:53.120 082 13087.56 526.87 57049.65 88888.00 2009-03-23 03:56:54.120 082 13087.69 527.00 57049.78 88888.00 2009-03-23 03:56:55.120 082 13087.69 526.87 57049.90 88888.00 2009-03-23 03:56:56.120 082 13087.56 526.50 57049.90 88888.00 2009-03-23 03:56:57.120 082 13087.30 526.25 57050.27 88888.00 2009-03-23 03:56:58.120 082 13087.69 527.12 57049.78 88888.00 2009-03-23 03:56:59.120 082 13088.08 526.38 57050.63 88888.00 2009-03-23 03:57:00.120 082 13087.69 526.63 57049.41 88888.00 2009-03-23 03:57:01.120 082 13087.04 527.00 57049.90 88888.00 2009-03-23 03:57:02.120 082 13088.08 526.63 57050.02 88888.00 2009-03-23 03:57:03.120 082 13087.82 526.75 57049.90 88888.00 2009-03-23 03:57:04.120 082 13087.30 526.87 57050.39 88888.00 2009-03-23 03:57:05.120 082 13087.17 526.87 57049.04 88888.00 2009-03-23 03:57:06.120 082 13087.82 526.87 57049.53 88888.00 2009-03-23 03:57:07.120 082 13087.30 526.38 57050.39 88888.00 2009-03-23 03:57:08.120 082 13086.52 526.50 57049.78 88888.00 2009-03-23 03:57:09.120 082 13086.91 526.75 57050.14 88888.00 2009-03-23 03:57:10.120 082 13087.82 526.87 57050.39 88888.00 2009-03-23 03:57:11.120 082 13087.04 526.75 57049.90 88888.00 2009-03-23 03:57:12.120 082 13087.56 526.01 57049.90 88888.00 2009-03-23 03:57:13.120 082 13087.04 526.75 57050.39 88888.00 2009-03-23 03:57:14.120 082 13087.04 526.01 57049.78 88888.00 2009-03-23 03:57:15.120 082 13087.43 526.38 57049.78 88888.00 2009-03-23 03:57:16.120 082 13086.52 526.25 57049.78 88888.00 2009-03-23 03:57:17.120 082 13087.30 526.50 57050.02 88888.00 2009-03-23 03:57:18.120 082 13087.04 526.01 57050.02 88888.00 2009-03-23 03:57:19.120 082 13087.04 525.88 57050.14 88888.00 2009-03-23 03:57:20.120 082 13087.30 526.13 57049.90 88888.00 2009-03-23 03:57:21.120 082 13087.17 526.13 57049.53 88888.00 2009-03-23 03:57:22.120 082 13087.30 526.50 57050.27 88888.00 2009-03-23 03:57:23.120 082 13087.17 526.50 57049.53 88888.00 2009-03-23 03:57:24.120 082 13087.04 526.25 57049.53 88888.00 2009-03-23 03:57:25.120 082 13086.65 526.50 57049.78 88888.00 2009-03-23 03:57:26.120 082 13086.65 526.63 57049.65 88888.00 2009-03-23 03:57:27.120 082 13087.17 525.76 57050.27 88888.00 2009-03-23 03:57:28.120 082 13087.04 526.25 57049.90 88888.00 2009-03-23 03:57:29.120 082 13086.78 526.25 57049.78 88888.00 2009-03-23 03:57:30.120 082 13087.43 526.01 57049.53 88888.00 2009-03-23 03:57:31.120 082 13087.82 526.63 57050.39 88888.00 2009-03-23 03:57:32.120 082 13086.52 526.25 57049.65 88888.00 2009-03-23 03:57:33.120 082 13087.04 526.25 57049.78 88888.00 2009-03-23 03:57:34.120 082 13087.43 526.01 57048.55 88888.00 2009-03-23 03:57:35.120 082 13087.30 525.51 57049.78 88888.00 2009-03-23 03:57:36.120 082 13087.04 526.25 57049.53 88888.00 2009-03-23 03:57:37.120 082 13087.30 526.13 57049.53 88888.00 2009-03-23 03:57:38.120 082 13087.69 526.63 57049.29 88888.00 2009-03-23 03:57:39.120 082 13087.56 527.37 57049.78 88888.00 2009-03-23 03:57:40.120 082 13086.91 526.63 57050.27 88888.00 2009-03-23 03:57:41.120 082 13087.17 526.63 57049.65 88888.00 2009-03-23 03:57:42.120 082 13087.82 526.75 57049.41 88888.00 2009-03-23 03:57:43.120 082 13087.17 526.75 57049.90 88888.00 2009-03-23 03:57:44.120 082 13087.56 526.38 57049.65 88888.00 2009-03-23 03:57:45.120 082 13087.17 526.63 57050.14 88888.00 2009-03-23 03:57:46.120 082 13087.56 526.75 57049.29 88888.00 2009-03-23 03:57:47.120 082 13087.69 526.38 57049.16 88888.00 2009-03-23 03:57:48.120 082 13087.04 526.75 57049.41 88888.00 2009-03-23 03:57:49.120 082 13087.56 526.25 57049.29 88888.00 2009-03-23 03:57:50.120 082 13087.30 527.12 57050.02 88888.00 2009-03-23 03:57:51.120 082 13087.56 526.50 57049.78 88888.00 2009-03-23 03:57:52.120 082 13088.08 526.38 57049.90 88888.00 2009-03-23 03:57:53.120 082 13086.65 526.87 57049.41 88888.00 2009-03-23 03:57:54.120 082 13087.56 527.12 57049.29 88888.00 2009-03-23 03:57:55.120 082 13087.17 527.12 57049.29 88888.00 2009-03-23 03:57:56.120 082 13086.91 527.12 57050.02 88888.00 2009-03-23 03:57:57.120 082 13086.52 527.00 57049.90 88888.00 2009-03-23 03:57:58.120 082 13087.69 527.37 57049.78 88888.00 2009-03-23 03:57:59.120 082 13088.08 527.00 57049.90 88888.00 2009-03-23 03:58:00.120 082 13087.43 526.87 57050.14 88888.00 2009-03-23 03:58:01.120 082 13087.30 526.50 57049.29 88888.00 2009-03-23 03:58:02.120 082 13087.17 526.75 57049.78 88888.00 2009-03-23 03:58:03.120 082 13087.17 526.38 57049.65 88888.00 2009-03-23 03:58:04.120 082 13087.30 527.25 57050.14 88888.00 2009-03-23 03:58:05.120 082 13086.91 526.87 57050.39 88888.00 2009-03-23 03:58:06.120 082 13087.17 527.00 57049.90 88888.00 2009-03-23 03:58:07.120 082 13087.30 526.38 57049.90 88888.00 2009-03-23 03:58:08.120 082 13087.56 526.63 57049.29 88888.00 2009-03-23 03:58:09.120 082 13086.65 527.00 57049.29 88888.00 2009-03-23 03:58:10.120 082 13087.30 526.63 57049.41 88888.00 2009-03-23 03:58:11.120 082 13086.52 527.12 57049.90 88888.00 2009-03-23 03:58:12.120 082 13086.91 527.12 57050.02 88888.00 2009-03-23 03:58:13.120 082 13087.04 527.37 57049.41 88888.00 2009-03-23 03:58:14.120 082 13086.65 526.01 57049.29 88888.00 2009-03-23 03:58:15.120 082 13086.39 526.01 57049.41 88888.00 2009-03-23 03:58:16.120 082 13086.52 526.75 57050.14 88888.00 2009-03-23 03:58:17.120 082 13086.52 527.00 57049.90 88888.00 2009-03-23 03:58:18.120 082 13086.52 526.01 57049.90 88888.00 2009-03-23 03:58:19.120 082 13086.39 527.12 57049.90 88888.00 2009-03-23 03:58:20.120 082 13086.39 526.25 57050.02 88888.00 2009-03-23 03:58:21.120 082 13087.17 526.25 57049.41 88888.00 2009-03-23 03:58:22.120 082 13086.13 526.75 57049.65 88888.00 2009-03-23 03:58:23.120 082 13086.91 525.76 57049.65 88888.00 2009-03-23 03:58:24.120 082 13087.17 525.88 57049.78 88888.00 2009-03-23 03:58:25.120 082 13087.17 526.13 57049.53 88888.00 2009-03-23 03:58:26.120 082 13086.91 526.25 57049.65 88888.00 2009-03-23 03:58:27.120 082 13086.91 526.13 57049.78 88888.00 2009-03-23 03:58:28.120 082 13086.52 526.01 57049.53 88888.00 2009-03-23 03:58:29.120 082 13086.65 526.13 57049.53 88888.00 2009-03-23 03:58:30.120 082 13086.00 526.38 57049.90 88888.00 2009-03-23 03:58:31.120 082 13087.43 525.88 57049.65 88888.00 2009-03-23 03:58:32.120 082 13086.26 526.63 57049.29 88888.00 2009-03-23 03:58:33.120 082 13086.91 526.01 57049.29 88888.00 2009-03-23 03:58:34.120 082 13086.65 525.88 57049.29 88888.00 2009-03-23 03:58:35.120 082 13086.26 526.13 57049.29 88888.00 2009-03-23 03:58:36.120 082 13087.56 525.76 57049.65 88888.00 2009-03-23 03:58:37.120 082 13087.30 526.13 57049.41 88888.00 2009-03-23 03:58:38.120 082 13086.26 526.63 57049.41 88888.00 2009-03-23 03:58:39.120 082 13086.65 525.88 57049.41 88888.00 2009-03-23 03:58:40.120 082 13087.04 526.63 57049.78 88888.00 2009-03-23 03:58:41.120 082 13087.17 526.01 57049.29 88888.00 2009-03-23 03:58:42.120 082 13087.04 526.01 57049.78 88888.00 2009-03-23 03:58:43.120 082 13086.91 526.38 57049.41 88888.00 2009-03-23 03:58:44.120 082 13086.65 526.13 57050.27 88888.00 2009-03-23 03:58:45.120 082 13086.78 526.50 57049.29 88888.00 2009-03-23 03:58:46.120 082 13086.78 525.88 57049.90 88888.00 2009-03-23 03:58:47.120 082 13086.13 526.63 57049.65 88888.00 2009-03-23 03:58:48.120 082 13086.78 526.01 57049.41 88888.00 2009-03-23 03:58:49.120 082 13086.78 526.13 57050.51 88888.00 2009-03-23 03:58:50.120 082 13086.65 525.76 57049.78 88888.00 2009-03-23 03:58:51.120 082 13086.91 526.75 57049.65 88888.00 2009-03-23 03:58:52.120 082 13086.91 526.50 57050.02 88888.00 2009-03-23 03:58:53.120 082 13086.52 527.12 57049.90 88888.00 2009-03-23 03:58:54.120 082 13086.65 526.75 57049.90 88888.00 2009-03-23 03:58:55.120 082 13087.04 527.00 57049.41 88888.00 2009-03-23 03:58:56.120 082 13087.04 526.75 57049.90 88888.00 2009-03-23 03:58:57.120 082 13086.78 526.75 57049.65 88888.00 2009-03-23 03:58:58.120 082 13086.78 526.50 57049.90 88888.00 2009-03-23 03:58:59.120 082 13086.52 526.75 57050.02 88888.00 2009-03-23 03:59:00.120 082 13086.78 527.37 57049.65 88888.00 2009-03-23 03:59:01.120 082 13086.52 526.75 57049.65 88888.00 2009-03-23 03:59:02.120 082 13086.52 527.37 57049.90 88888.00 2009-03-23 03:59:03.120 082 13086.91 526.87 57050.02 88888.00 2009-03-23 03:59:04.120 082 13086.39 526.63 57050.14 88888.00 2009-03-23 03:59:05.120 082 13086.13 526.63 57049.65 88888.00 2009-03-23 03:59:06.120 082 13086.52 527.25 57050.14 88888.00 2009-03-23 03:59:07.120 082 13085.87 526.63 57050.51 88888.00 2009-03-23 03:59:08.120 082 13086.78 526.87 57049.90 88888.00 2009-03-23 03:59:09.120 082 13086.13 526.87 57050.27 88888.00 2009-03-23 03:59:10.120 082 13085.74 526.87 57049.78 88888.00 2009-03-23 03:59:11.120 082 13086.91 526.87 57050.14 88888.00 2009-03-23 03:59:12.120 082 13085.74 526.87 57049.78 88888.00 2009-03-23 03:59:13.120 082 13086.65 527.49 57049.65 88888.00 2009-03-23 03:59:14.120 082 13086.00 527.00 57049.90 88888.00 2009-03-23 03:59:15.120 082 13086.39 527.12 57050.02 88888.00 2009-03-23 03:59:16.120 082 13086.39 526.75 57049.04 88888.00 2009-03-23 03:59:17.120 082 13086.78 527.00 57050.27 88888.00 2009-03-23 03:59:18.120 082 13086.52 527.62 57050.88 88888.00 2009-03-23 03:59:19.120 082 13086.52 526.25 57049.53 88888.00 2009-03-23 03:59:20.120 082 13086.39 526.63 57049.90 88888.00 2009-03-23 03:59:21.120 082 13085.74 526.75 57050.02 88888.00 2009-03-23 03:59:22.120 082 13086.26 526.63 57050.27 88888.00 2009-03-23 03:59:23.120 082 13086.39 526.63 57050.02 88888.00 2009-03-23 03:59:24.120 082 13086.13 526.87 57049.04 88888.00 2009-03-23 03:59:25.120 082 13086.91 526.13 57050.02 88888.00 2009-03-23 03:59:26.120 082 13086.78 526.38 57049.29 88888.00 2009-03-23 03:59:27.120 082 13085.87 526.87 57050.02 88888.00 2009-03-23 03:59:28.120 082 13086.91 526.13 57049.41 88888.00 2009-03-23 03:59:29.120 082 13086.52 526.50 57049.16 88888.00 2009-03-23 03:59:30.120 082 13085.61 526.50 57049.16 88888.00 2009-03-23 03:59:31.120 082 13086.00 527.12 57049.41 88888.00 2009-03-23 03:59:32.120 082 13086.39 526.63 57049.29 88888.00 2009-03-23 03:59:33.120 082 13086.00 526.50 57049.53 88888.00 2009-03-23 03:59:34.120 082 13087.04 526.75 57049.78 88888.00 2009-03-23 03:59:35.120 082 13086.39 526.75 57049.53 88888.00 2009-03-23 03:59:36.120 082 13086.39 526.75 57049.90 88888.00 2009-03-23 03:59:37.120 082 13086.13 526.25 57049.90 88888.00 2009-03-23 03:59:38.120 082 13086.91 526.38 57049.78 88888.00 2009-03-23 03:59:39.120 082 13086.13 526.25 57048.92 88888.00 2009-03-23 03:59:40.120 082 13086.78 526.01 57049.16 88888.00 2009-03-23 03:59:41.120 082 13086.39 526.75 57049.78 88888.00 2009-03-23 03:59:42.120 082 13086.00 526.01 57048.92 88888.00 2009-03-23 03:59:43.120 082 13086.65 526.25 57049.78 88888.00 2009-03-23 03:59:44.120 082 13086.65 526.25 57049.29 88888.00 2009-03-23 03:59:45.120 082 13086.26 526.63 57049.41 88888.00 2009-03-23 03:59:46.120 082 13087.04 526.87 57049.65 88888.00 2009-03-23 03:59:47.120 082 13086.78 526.63 57050.27 88888.00 2009-03-23 03:59:48.120 082 13086.78 526.87 57050.27 88888.00 2009-03-23 03:59:49.120 082 13086.78 526.63 57049.53 88888.00 2009-03-23 03:59:50.120 082 13086.65 526.87 57049.90 88888.00 2009-03-23 03:59:51.120 082 13086.65 526.75 57049.90 88888.00 2009-03-23 03:59:52.120 082 13086.91 526.25 57050.02 88888.00 2009-03-23 03:59:53.120 082 13087.30 526.63 57049.78 88888.00 2009-03-23 03:59:54.120 082 13086.39 526.25 57049.65 88888.00 2009-03-23 03:59:55.120 082 13086.52 527.25 57049.41 88888.00 2009-03-23 04:00:00.120 082 13087.30 526.75 57049.78 88888.00 2009-03-23 04:00:01.120 082 13086.65 527.25 57049.90 88888.00 2009-03-23 04:00:02.120 082 13087.82 526.75 57049.78 88888.00 2009-03-23 04:00:03.120 082 13087.43 526.87 57049.78 88888.00 2009-03-23 04:00:04.120 082 13087.17 525.76 57049.41 88888.00 2009-03-23 04:00:05.120 082 13086.26 526.75 57050.02 88888.00 2009-03-23 04:00:06.120 082 13086.52 526.38 57049.65 88888.00 2009-03-23 04:00:07.120 082 13086.91 527.12 57049.65 88888.00 2009-03-23 04:00:08.120 082 13087.69 526.38 57049.29 88888.00 2009-03-23 04:00:09.120 082 13086.52 526.63 57049.41 88888.00 2009-03-23 04:00:10.120 082 13086.78 526.38 57049.16 88888.00 2009-03-23 04:00:11.120 082 13086.91 526.13 57050.02 88888.00 2009-03-23 04:00:12.120 082 13086.52 526.13 57049.78 88888.00 2009-03-23 04:00:13.120 082 13086.78 526.63 57049.41 88888.00 2009-03-23 04:00:14.120 082 13086.91 526.87 57049.53 88888.00 2009-03-23 04:00:15.120 082 13086.91 526.87 57049.41 88888.00 2009-03-23 04:00:16.120 082 13086.91 526.13 57050.02 88888.00 2009-03-23 04:00:17.120 082 13087.56 526.63 57049.65 88888.00 2009-03-23 04:00:18.120 082 13086.91 527.00 57049.53 88888.00 2009-03-23 04:00:19.120 082 13086.65 527.12 57049.65 88888.00 2009-03-23 04:00:20.120 082 13086.65 526.50 57049.78 88888.00 2009-03-23 04:00:21.120 082 13087.17 526.38 57049.78 88888.00 2009-03-23 04:00:22.120 082 13086.78 526.63 57049.29 88888.00 2009-03-23 04:00:23.120 082 13087.56 526.25 57049.29 88888.00 2009-03-23 04:00:24.120 082 13086.39 525.88 57049.16 88888.00 2009-03-23 04:00:25.120 082 13086.26 526.38 57048.43 88888.00 2009-03-23 04:00:26.120 082 13086.26 526.01 57049.53 88888.00 2009-03-23 04:00:27.120 082 13086.91 525.88 57049.29 88888.00 2009-03-23 04:00:28.120 082 13086.65 525.76 57049.65 88888.00 2009-03-23 04:00:29.120 082 13086.52 526.13 57049.29 88888.00 2009-03-23 04:00:30.120 082 13086.52 526.01 57049.65 88888.00 2009-03-23 04:00:31.120 082 13087.43 526.13 57050.02 88888.00 2009-03-23 04:00:32.120 082 13086.65 525.76 57049.41 88888.00 2009-03-23 04:00:33.120 082 13086.13 525.88 57049.53 88888.00 2009-03-23 04:00:34.120 082 13086.78 526.25 57049.29 88888.00 2009-03-23 04:00:35.120 082 13086.91 526.01 57049.04 88888.00 2009-03-23 04:00:36.120 082 13086.91 525.64 57049.41 88888.00 2009-03-23 04:00:37.120 082 13087.30 526.50 57049.78 88888.00 2009-03-23 04:00:38.120 082 13086.78 526.01 57049.53 88888.00 2009-03-23 04:00:39.120 082 13087.17 526.01 57049.04 88888.00 2009-03-23 04:00:40.120 082 13087.30 526.01 57049.29 88888.00 2009-03-23 04:00:41.120 082 13087.04 525.76 57050.02 88888.00 2009-03-23 04:00:42.120 082 13086.91 525.76 57048.80 88888.00 2009-03-23 04:00:43.120 082 13086.26 526.13 57049.04 88888.00 2009-03-23 04:00:44.120 082 13087.56 526.13 57049.41 88888.00 2009-03-23 04:00:45.120 082 13086.65 526.25 57048.92 88888.00 2009-03-23 04:00:46.120 082 13086.91 526.01 57049.90 88888.00 2009-03-23 04:00:47.120 082 13087.30 525.51 57049.29 88888.00 2009-03-23 04:00:48.120 082 13087.17 526.25 57049.90 88888.00 2009-03-23 04:00:49.120 082 13086.52 526.50 57049.41 88888.00 2009-03-23 04:00:50.120 082 13087.30 526.50 57049.65 88888.00 2009-03-23 04:00:51.120 082 13087.04 526.50 57049.65 88888.00 2009-03-23 04:00:52.120 082 13086.65 526.01 57049.90 88888.00 2009-03-23 04:00:53.120 082 13086.52 526.25 57049.29 88888.00 2009-03-23 04:00:54.120 082 13087.43 526.13 57049.29 88888.00 2009-03-23 04:00:55.120 082 13086.78 526.01 57049.29 88888.00 2009-03-23 04:00:56.120 082 13086.91 526.01 57049.16 88888.00 2009-03-23 04:00:57.120 082 13086.13 526.25 57049.65 88888.00 2009-03-23 04:00:58.120 082 13087.56 526.13 57049.16 88888.00 2009-03-23 04:00:59.120 082 13087.56 526.38 57050.02 88888.00 2009-03-23 04:01:00.120 082 13087.04 526.25 57050.02 88888.00 2009-03-23 04:01:01.120 082 13086.65 526.01 57049.16 88888.00 2009-03-23 04:01:02.120 082 13087.56 525.64 57049.04 88888.00 2009-03-23 04:01:03.120 082 13086.65 526.25 57049.53 88888.00 2009-03-23 04:01:04.120 082 13086.78 526.50 57049.04 88888.00 2009-03-23 04:01:05.120 082 13086.91 526.75 57049.41 88888.00 2009-03-23 04:01:06.120 082 13086.78 526.25 57049.65 88888.00 2009-03-23 04:01:07.120 082 13087.04 526.25 57049.90 88888.00 2009-03-23 04:01:08.120 082 13086.91 526.38 57050.27 88888.00 2009-03-23 04:01:09.120 082 13086.91 526.01 57049.29 88888.00 2009-03-23 04:01:10.120 082 13087.69 526.50 57050.14 88888.00 2009-03-23 04:01:11.120 082 13087.17 526.01 57050.27 88888.00 2009-03-23 04:01:12.120 082 13087.04 526.25 57049.53 88888.00 2009-03-23 04:01:13.120 082 13086.65 526.75 57049.90 88888.00 2009-03-23 04:01:14.120 082 13086.39 527.00 57049.90 88888.00 2009-03-23 04:01:15.120 082 13087.17 526.25 57049.41 88888.00 2009-03-23 04:01:16.120 082 13087.69 525.64 57049.53 88888.00 2009-03-23 04:01:17.120 082 13087.56 525.39 57050.02 88888.00 2009-03-23 04:01:18.120 082 13086.78 526.50 57049.29 88888.00 2009-03-23 04:01:19.120 082 13087.56 526.38 57049.90 88888.00 2009-03-23 04:01:20.120 082 13087.43 525.76 57049.65 88888.00 2009-03-23 04:01:21.120 082 13087.17 526.50 57050.14 88888.00 2009-03-23 04:01:22.120 082 13087.82 526.75 57049.53 88888.00 2009-03-23 04:01:23.120 082 13087.30 525.88 57049.90 88888.00 2009-03-23 04:01:24.120 082 13087.69 527.00 57050.14 88888.00 2009-03-23 04:01:25.120 082 13087.17 526.63 57050.02 88888.00 2009-03-23 04:01:26.120 082 13087.43 526.01 57050.27 88888.00 2009-03-23 04:01:27.120 082 13087.30 526.63 57049.29 88888.00 2009-03-23 04:01:28.120 082 13086.78 526.38 57049.65 88888.00 2009-03-23 04:01:29.120 082 13087.04 526.87 57050.14 88888.00 2009-03-23 04:01:30.120 082 13087.43 526.63 57049.53 88888.00 2009-03-23 04:01:31.120 082 13087.69 526.50 57050.39 88888.00 2009-03-23 04:01:32.120 082 13087.82 526.87 57049.78 88888.00 2009-03-23 04:01:33.120 082 13087.95 526.50 57049.53 88888.00 2009-03-23 04:01:34.120 082 13087.43 527.25 57050.14 88888.00 2009-03-23 04:01:35.120 082 13086.91 526.87 57049.78 88888.00 2009-03-23 04:01:36.120 082 13087.43 526.50 57049.41 88888.00 2009-03-23 04:01:37.120 082 13087.69 526.63 57050.02 88888.00 2009-03-23 04:01:38.120 082 13087.69 527.00 57048.92 88888.00 2009-03-23 04:01:39.120 082 13087.30 526.75 57049.29 88888.00 2009-03-23 04:01:40.120 082 13087.30 526.75 57049.65 88888.00 2009-03-23 04:01:41.120 082 13087.17 526.50 57050.27 88888.00 2009-03-23 04:01:42.120 082 13087.56 525.88 57049.29 88888.00 2009-03-23 04:01:43.120 082 13087.04 526.75 57048.92 88888.00 2009-03-23 04:01:44.120 082 13087.30 526.13 57050.14 88888.00 2009-03-23 04:01:45.120 082 13087.17 526.63 57049.90 88888.00 2009-03-23 04:01:46.120 082 13087.82 526.63 57049.53 88888.00 2009-03-23 04:01:47.120 082 13087.30 526.50 57049.29 88888.00 2009-03-23 04:01:48.120 082 13087.30 526.87 57050.27 88888.00 2009-03-23 04:01:49.120 082 13087.56 526.01 57050.02 88888.00 2009-03-23 04:01:50.120 082 13087.95 526.87 57050.14 88888.00 2009-03-23 04:01:51.120 082 13087.82 525.76 57049.53 88888.00 2009-03-23 04:01:52.120 082 13088.21 526.63 57049.65 88888.00 2009-03-23 04:01:53.120 082 13087.30 526.50 57049.78 88888.00 2009-03-23 04:01:54.120 082 13087.82 527.86 57049.65 88888.00 2009-03-23 04:01:55.120 082 13087.95 526.50 57049.78 88888.00 2009-03-23 04:01:56.120 082 13087.17 526.75 57050.14 88888.00 2009-03-23 04:01:57.120 082 13087.30 526.75 57049.78 88888.00 2009-03-23 04:01:58.120 082 13087.69 527.12 57050.14 88888.00 2009-03-23 04:01:59.120 082 13087.17 527.00 57049.41 88888.00 2009-03-23 04:02:00.120 082 13087.30 526.50 57050.02 88888.00 2009-03-23 04:02:01.120 082 13087.30 526.75 57049.90 88888.00 2009-03-23 04:02:02.120 082 13088.08 527.37 57049.53 88888.00 2009-03-23 04:02:03.120 082 13087.43 526.63 57050.02 88888.00 2009-03-23 04:02:04.120 082 13087.56 526.87 57049.53 88888.00 2009-03-23 04:02:05.120 082 13087.43 526.87 57049.41 88888.00 2009-03-23 04:02:06.120 082 13087.04 526.50 57049.41 88888.00 2009-03-23 04:02:07.120 082 13087.56 526.25 57049.90 88888.00 2009-03-23 04:02:08.120 082 13087.04 527.25 57049.53 88888.00 2009-03-23 04:02:09.120 082 13087.82 527.00 57049.78 88888.00 2009-03-23 04:02:10.120 082 13087.56 527.12 57049.90 88888.00 2009-03-23 04:02:11.120 082 13087.30 527.12 57049.53 88888.00 2009-03-23 04:02:12.120 082 13087.30 526.87 57050.02 88888.00 2009-03-23 04:02:13.120 082 13087.04 526.50 57049.53 88888.00 2009-03-23 04:02:14.120 082 13086.91 526.75 57050.51 88888.00 2009-03-23 04:02:15.120 082 13087.56 527.12 57049.65 88888.00 2009-03-23 04:02:16.120 082 13087.43 526.75 57050.02 88888.00 2009-03-23 04:02:17.120 082 13087.82 527.00 57050.14 88888.00 2009-03-23 04:02:18.120 082 13088.21 527.00 57050.14 88888.00 2009-03-23 04:02:19.120 082 13087.95 526.38 57049.65 88888.00 2009-03-23 04:02:20.120 082 13087.95 526.63 57049.78 88888.00 2009-03-23 04:02:21.120 082 13087.69 527.25 57049.90 88888.00 2009-03-23 04:02:22.120 082 13087.17 527.25 57049.41 88888.00 2009-03-23 04:02:23.120 082 13087.04 527.00 57049.53 88888.00 2009-03-23 04:02:24.120 082 13087.43 527.37 57049.16 88888.00 2009-03-23 04:02:25.120 082 13087.69 526.63 57050.02 88888.00 2009-03-23 04:02:26.120 082 13087.43 526.50 57050.02 88888.00 2009-03-23 04:02:27.120 082 13086.65 526.87 57050.14 88888.00 2009-03-23 04:02:28.120 082 13086.78 526.87 57050.39 88888.00 2009-03-23 04:02:29.120 082 13087.95 527.12 57050.02 88888.00 2009-03-23 04:02:30.120 082 13087.95 527.49 57049.90 88888.00 2009-03-23 04:02:31.120 082 13087.04 527.00 57050.02 88888.00 2009-03-23 04:02:32.120 082 13087.56 526.87 57050.39 88888.00 2009-03-23 04:02:33.120 082 13088.08 527.00 57050.14 88888.00 2009-03-23 04:02:34.120 082 13087.30 526.50 57049.53 88888.00 2009-03-23 04:02:35.120 082 13087.95 526.25 57049.90 88888.00 2009-03-23 04:02:36.120 082 13087.30 526.63 57049.65 88888.00 2009-03-23 04:02:37.120 082 13087.17 527.00 57049.53 88888.00 2009-03-23 04:02:38.120 082 13086.91 527.00 57049.90 88888.00 2009-03-23 04:02:40.120 082 13087.43 527.00 57049.65 88888.00 2009-03-23 04:02:41.120 082 13087.43 526.87 57049.90 88888.00 2009-03-23 04:02:42.120 082 13087.30 526.25 57049.53 88888.00 2009-03-23 04:02:43.120 082 13087.17 526.63 57050.14 88888.00 2009-03-23 04:02:44.120 082 13086.78 526.75 57049.78 88888.00 2009-03-23 04:02:45.120 082 13087.56 526.63 57049.90 88888.00 2009-03-23 04:02:46.120 082 13087.56 526.87 57049.65 88888.00 2009-03-23 04:02:47.120 082 13087.95 526.63 57049.90 88888.00 2009-03-23 04:02:48.120 082 13087.82 526.87 57049.65 88888.00 2009-03-23 04:02:49.120 082 13087.69 526.63 57049.78 88888.00 2009-03-23 04:02:50.120 082 13087.30 527.00 57050.39 88888.00 2009-03-23 04:02:51.120 082 13087.95 527.12 57050.27 88888.00 2009-03-23 04:02:52.120 082 13087.30 526.50 57050.51 88888.00 2009-03-23 04:02:53.120 082 13087.82 526.50 57048.92 88888.00 2009-03-23 04:02:54.120 082 13087.82 527.00 57050.02 88888.00 2009-03-23 04:02:55.120 082 13087.56 526.75 57049.41 88888.00 2009-03-23 04:02:56.120 082 13087.30 526.87 57049.78 88888.00 2009-03-23 04:02:57.120 082 13086.78 526.87 57050.02 88888.00 2009-03-23 04:02:58.120 082 13088.21 526.75 57050.27 88888.00 2009-03-23 04:02:59.120 082 13087.95 526.13 57049.78 88888.00 2009-03-23 04:03:00.120 082 13087.69 526.75 57049.16 88888.00 2009-03-23 04:03:01.120 082 13086.78 526.63 57049.53 88888.00 2009-03-23 04:03:02.120 082 13087.69 526.25 57049.90 88888.00 2009-03-23 04:03:03.120 082 13087.95 526.25 57049.53 88888.00 2009-03-23 04:03:04.120 082 13087.82 526.25 57049.78 88888.00 2009-03-23 04:03:05.120 082 13088.34 527.12 57050.51 88888.00 2009-03-23 04:03:06.120 082 13087.95 527.37 57050.75 88888.00 2009-03-23 04:03:07.120 082 13087.82 527.00 57049.41 88888.00 2009-03-23 04:03:08.120 082 13088.08 527.12 57049.41 88888.00 2009-03-23 04:03:09.120 082 13087.69 527.25 57049.78 88888.00 2009-03-23 04:03:10.120 082 13087.56 526.75 57049.65 88888.00 2009-03-23 04:03:11.120 082 13087.82 527.00 57049.53 88888.00 2009-03-23 04:03:12.120 082 13088.08 527.37 57049.78 88888.00 2009-03-23 04:03:13.120 082 13088.21 527.49 57050.39 88888.00 2009-03-23 04:03:14.120 082 13088.08 526.38 57049.78 88888.00 2009-03-23 04:03:15.120 082 13087.82 526.87 57050.63 88888.00 2009-03-23 04:03:16.120 082 13087.82 527.25 57050.02 88888.00 2009-03-23 04:03:17.120 082 13087.95 527.37 57050.39 88888.00 2009-03-23 04:03:18.120 082 13088.47 526.75 57050.39 88888.00 2009-03-23 04:03:19.120 082 13088.47 527.00 57049.78 88888.00 2009-03-23 04:03:20.120 082 13088.08 526.63 57050.14 88888.00 2009-03-23 04:03:21.120 082 13088.60 527.25 57050.88 88888.00 2009-03-23 04:03:22.120 082 13088.08 527.12 57049.78 88888.00 2009-03-23 04:03:23.120 082 13088.34 527.37 57050.51 88888.00 2009-03-23 04:03:24.120 082 13087.43 527.12 57050.51 88888.00 2009-03-23 04:03:25.120 082 13088.08 527.12 57050.14 88888.00 2009-03-23 04:03:26.120 082 13088.34 527.49 57050.63 88888.00 2009-03-23 04:03:27.120 082 13088.34 527.37 57050.27 88888.00 2009-03-23 04:03:28.120 082 13088.47 527.25 57050.88 88888.00 2009-03-23 04:03:29.120 082 13087.56 527.25 57049.65 88888.00 2009-03-23 04:03:30.120 082 13088.08 527.74 57049.78 88888.00 2009-03-23 04:03:31.120 082 13087.82 527.25 57050.51 88888.00 2009-03-23 04:03:32.120 082 13088.99 527.62 57049.90 88888.00 2009-03-23 04:03:33.120 082 13088.21 527.00 57050.02 88888.00 2009-03-23 04:03:34.120 082 13087.95 527.49 57050.27 88888.00 2009-03-23 04:03:35.120 082 13088.08 526.63 57050.39 88888.00 2009-03-23 04:03:36.120 082 13088.08 526.50 57050.02 88888.00 2009-03-23 04:03:37.120 082 13087.30 526.87 57050.27 88888.00 2009-03-23 04:03:38.120 082 13087.56 527.00 57050.75 88888.00 2009-03-23 04:03:39.120 082 13088.21 526.87 57049.78 88888.00 2009-03-23 04:03:40.120 082 13087.17 527.37 57050.02 88888.00 2009-03-23 04:03:41.120 082 13087.82 526.75 57050.27 88888.00 2009-03-23 04:03:42.120 082 13087.95 526.50 57050.14 88888.00 2009-03-23 04:03:43.120 082 13087.56 526.75 57050.02 88888.00 2009-03-23 04:03:44.120 082 13087.17 526.75 57050.02 88888.00 2009-03-23 04:03:45.120 082 13087.56 527.12 57050.51 88888.00 2009-03-23 04:03:46.120 082 13087.56 526.38 57050.14 88888.00 2009-03-23 04:03:47.120 082 13087.17 526.50 57050.39 88888.00 2009-03-23 04:03:48.120 082 13087.69 526.13 57050.27 88888.00 2009-03-23 04:03:49.120 082 13087.04 526.63 57050.51 88888.00 2009-03-23 04:03:50.120 082 13087.69 526.75 57049.29 88888.00 2009-03-23 04:03:51.120 082 13087.82 526.50 57050.02 88888.00 2009-03-23 04:03:52.120 082 13087.95 526.50 57050.02 88888.00 2009-03-23 04:03:53.120 082 13086.65 526.38 57049.90 88888.00 2009-03-23 04:03:54.120 082 13087.82 526.38 57050.14 88888.00 2009-03-23 04:03:55.120 082 13088.08 526.63 57050.02 88888.00 2009-03-23 04:03:56.120 082 13086.91 526.25 57050.88 88888.00 2009-03-23 04:03:57.120 082 13087.56 527.00 57050.63 88888.00 2009-03-23 04:03:58.120 082 13088.08 526.63 57050.27 88888.00 2009-03-23 04:03:59.120 082 13087.56 526.13 57049.90 88888.00 2009-03-23 04:04:00.120 082 13087.95 526.50 57050.51 88888.00 2009-03-23 04:04:01.120 082 13087.04 526.87 57050.88 88888.00 2009-03-23 04:04:02.120 082 13087.43 526.87 57050.51 88888.00 2009-03-23 04:04:03.120 082 13086.52 526.50 57049.65 88888.00 2009-03-23 04:04:04.120 082 13087.17 526.25 57050.27 88888.00 2009-03-23 04:04:05.120 082 13087.04 527.12 57050.02 88888.00 2009-03-23 04:04:06.120 082 13086.52 526.75 57050.14 88888.00 2009-03-23 04:04:07.120 082 13087.30 526.87 57050.14 88888.00 2009-03-23 04:04:08.120 082 13087.95 526.25 57049.90 88888.00 2009-03-23 04:04:09.120 082 13086.78 526.75 57049.53 88888.00 2009-03-23 04:04:10.120 082 13087.43 527.00 57050.39 88888.00 2009-03-23 04:04:11.120 082 13088.34 526.13 57049.78 88888.00 2009-03-23 04:04:12.120 082 13086.91 526.25 57050.39 88888.00 2009-03-23 04:04:13.120 082 13087.69 526.50 57049.65 88888.00 2009-03-23 04:04:14.120 082 13088.21 526.25 57049.90 88888.00 2009-03-23 04:04:15.120 082 13088.21 526.75 57049.41 88888.00 2009-03-23 04:04:16.120 082 13087.56 526.38 57049.90 88888.00 2009-03-23 04:04:17.120 082 13087.43 526.63 57050.27 88888.00 2009-03-23 04:04:18.120 082 13088.21 526.25 57050.39 88888.00 2009-03-23 04:04:19.120 082 13087.56 526.75 57050.51 88888.00 2009-03-23 04:04:20.120 082 13087.17 526.50 57050.02 88888.00 2009-03-23 04:04:21.120 082 13087.56 527.12 57049.90 88888.00 2009-03-23 04:04:22.120 082 13087.56 526.63 57050.51 88888.00 2009-03-23 04:04:23.120 082 13087.43 527.12 57050.75 88888.00 2009-03-23 04:04:24.120 082 13087.04 527.00 57050.51 88888.00 2009-03-23 04:04:25.120 082 13088.34 526.87 57050.39 88888.00 2009-03-23 04:04:26.120 082 13087.56 526.75 57050.27 88888.00 2009-03-23 04:04:27.120 082 13087.82 527.00 57050.51 88888.00 2009-03-23 04:04:28.120 082 13087.95 526.87 57050.63 88888.00 2009-03-23 04:04:29.120 082 13088.08 527.25 57050.27 88888.00 2009-03-23 04:04:30.120 082 13087.56 527.12 57050.75 88888.00 2009-03-23 04:04:31.120 082 13087.95 527.12 57050.27 88888.00 2009-03-23 04:04:32.120 082 13088.21 526.63 57051.24 88888.00 2009-03-23 04:04:33.120 082 13087.56 527.62 57050.27 88888.00 2009-03-23 04:04:34.120 082 13087.69 527.25 57050.14 88888.00 2009-03-23 04:04:35.120 082 13088.08 527.12 57050.39 88888.00 2009-03-23 04:04:36.120 082 13088.21 527.25 57050.27 88888.00 2009-03-23 04:04:37.120 082 13087.82 527.49 57051.00 88888.00 2009-03-23 04:04:38.120 082 13087.82 526.87 57050.27 88888.00 2009-03-23 04:04:40.120 082 13087.82 526.87 57050.02 88888.00 2009-03-23 04:04:41.120 082 13087.82 527.00 57050.14 88888.00 2009-03-23 04:04:42.120 082 13087.43 526.87 57050.14 88888.00 2009-03-23 04:04:43.120 082 13087.56 527.37 57050.27 88888.00 2009-03-23 04:04:44.120 082 13087.04 527.12 57050.51 88888.00 2009-03-23 04:04:45.120 082 13087.30 526.75 57050.02 88888.00 2009-03-23 04:04:46.120 082 13087.95 527.00 57050.14 88888.00 2009-03-23 04:04:47.120 082 13086.78 526.50 57050.02 88888.00 2009-03-23 04:04:48.120 082 13087.30 527.12 57050.75 88888.00 2009-03-23 04:04:49.120 082 13086.91 527.12 57050.51 88888.00 2009-03-23 04:04:50.120 082 13087.69 527.12 57050.88 88888.00 2009-03-23 04:04:51.120 082 13086.52 526.75 57049.90 88888.00 2009-03-23 04:04:52.120 082 13087.43 526.38 57050.39 88888.00 2009-03-23 04:04:53.120 082 13088.08 526.63 57049.65 88888.00 2009-03-23 04:04:54.120 082 13087.04 527.12 57049.90 88888.00 2009-03-23 04:04:55.120 082 13087.30 527.00 57050.51 88888.00 2009-03-23 04:04:56.120 082 13087.69 526.87 57050.14 88888.00 2009-03-23 04:04:57.120 082 13087.56 526.50 57050.14 88888.00 2009-03-23 04:04:58.120 082 13087.43 526.38 57050.02 88888.00 2009-03-23 04:04:59.120 082 13086.65 526.63 57049.90 88888.00 2009-03-23 04:05:00.120 082 13086.39 526.13 57050.02 88888.00 2009-03-23 04:05:01.120 082 13087.04 526.75 57049.78 88888.00 2009-03-23 04:05:02.120 082 13086.91 526.50 57049.65 88888.00 2009-03-23 04:05:03.120 082 13087.30 526.38 57050.02 88888.00 2009-03-23 04:05:04.120 082 13087.17 526.01 57049.78 88888.00 2009-03-23 04:05:05.120 082 13087.56 527.00 57049.78 88888.00 2009-03-23 04:05:06.120 082 13087.04 526.87 57049.65 88888.00 2009-03-23 04:05:07.120 082 13087.69 526.13 57049.65 88888.00 2009-03-23 04:05:08.120 082 13087.30 526.50 57050.02 88888.00 2009-03-23 04:05:09.120 082 13087.04 526.13 57049.65 88888.00 2009-03-23 04:05:10.120 082 13087.69 525.76 57049.78 88888.00 2009-03-23 04:05:11.120 082 13087.82 526.50 57049.78 88888.00 2009-03-23 04:05:12.120 082 13087.56 526.63 57049.16 88888.00 2009-03-23 04:05:13.120 082 13087.82 526.13 57049.90 88888.00 2009-03-23 04:05:14.120 082 13087.04 526.87 57049.65 88888.00 2009-03-23 04:05:15.120 082 13087.69 526.01 57050.51 88888.00 2009-03-23 04:05:16.120 082 13087.30 526.38 57050.02 88888.00 2009-03-23 04:05:17.120 082 13087.04 526.87 57049.16 88888.00 2009-03-23 04:05:18.120 082 13087.82 526.63 57049.65 88888.00 2009-03-23 04:05:19.120 082 13086.65 526.13 57049.90 88888.00 2009-03-23 04:05:20.120 082 13087.04 526.13 57049.78 88888.00 2009-03-23 04:05:21.120 082 13087.43 526.25 57050.14 88888.00 2009-03-23 04:05:22.120 082 13087.95 525.51 57049.29 88888.00 2009-03-23 04:05:23.120 082 13086.78 526.13 57049.53 88888.00 2009-03-23 04:05:24.120 082 13087.69 525.64 57049.41 88888.00 2009-03-23 04:05:25.120 082 13087.56 526.50 57050.02 88888.00 2009-03-23 04:05:26.120 082 13086.91 526.75 57050.14 88888.00 2009-03-23 04:05:27.120 082 13087.56 526.13 57050.14 88888.00 2009-03-23 04:05:28.120 082 13087.04 526.25 57049.78 88888.00 2009-03-23 04:05:29.120 082 13087.95 526.25 57050.63 88888.00 2009-03-23 04:05:30.120 082 13087.56 526.38 57050.02 88888.00 2009-03-23 04:05:31.120 082 13087.30 526.75 57050.02 88888.00 2009-03-23 04:05:32.120 082 13087.30 525.88 57049.41 88888.00 2009-03-23 04:05:33.120 082 13086.65 526.01 57049.90 88888.00 2009-03-23 04:05:34.120 082 13087.30 526.01 57049.90 88888.00 2009-03-23 04:05:35.119 082 13087.56 526.13 57049.53 88888.00 2009-03-23 04:05:36.119 082 13087.04 526.63 57050.02 88888.00 2009-03-23 04:05:37.119 082 13087.43 526.25 57050.14 88888.00 2009-03-23 04:05:38.119 082 13087.43 525.64 57050.02 88888.00 2009-03-23 04:05:39.119 082 13087.30 526.38 57050.14 88888.00 2009-03-23 04:05:40.119 082 13087.04 526.50 57050.02 88888.00 2009-03-23 04:05:41.119 082 13086.78 526.38 57049.90 88888.00 2009-03-23 04:05:42.119 082 13087.04 526.75 57050.02 88888.00 2009-03-23 04:05:43.119 082 13087.56 526.13 57050.14 88888.00 2009-03-23 04:05:44.119 082 13086.91 526.38 57049.41 88888.00 2009-03-23 04:05:45.119 082 13087.17 525.76 57049.65 88888.00 2009-03-23 04:05:46.119 082 13087.17 527.12 57049.65 88888.00 2009-03-23 04:05:47.119 082 13087.95 525.76 57049.90 88888.00 2009-03-23 04:05:48.119 082 13087.56 526.13 57049.90 88888.00 2009-03-23 04:05:49.119 082 13087.82 526.13 57049.53 88888.00 2009-03-23 04:05:50.119 082 13087.17 526.50 57049.41 88888.00 2009-03-23 04:05:51.119 082 13087.17 526.38 57049.78 88888.00 2009-03-23 04:05:52.119 082 13087.17 526.63 57049.41 88888.00 2009-03-23 04:05:53.119 082 13086.78 526.63 57049.53 88888.00 2009-03-23 04:05:54.119 082 13087.04 525.88 57049.65 88888.00 2009-03-23 04:05:55.119 082 13086.91 526.50 57049.53 88888.00 2009-03-23 04:05:56.119 082 13087.56 526.63 57050.27 88888.00 2009-03-23 04:05:57.119 082 13086.78 525.64 57050.02 88888.00 2009-03-23 04:05:58.119 082 13086.65 526.13 57050.02 88888.00 2009-03-23 04:05:59.119 082 13087.43 526.38 57049.90 88888.00 2009-03-23 04:06:00.119 082 13087.17 526.75 57050.02 88888.00 2009-03-23 04:06:01.119 082 13087.30 526.13 57049.53 88888.00 2009-03-23 04:06:02.119 082 13087.30 526.38 57049.53 88888.00 2009-03-23 04:06:03.119 082 13086.65 526.63 57050.02 88888.00 2009-03-23 04:06:04.119 082 13087.43 526.25 57050.51 88888.00 2009-03-23 04:06:05.119 082 13086.91 526.75 57049.90 88888.00 2009-03-23 04:06:06.119 082 13086.91 526.01 57049.65 88888.00 2009-03-23 04:06:07.119 082 13087.56 526.50 57049.53 88888.00 2009-03-23 04:06:08.119 082 13087.17 526.38 57050.02 88888.00 2009-03-23 04:06:09.119 082 13086.52 526.38 57050.27 88888.00 2009-03-23 04:06:10.119 082 13087.56 525.64 57050.02 88888.00 2009-03-23 04:06:11.119 082 13087.30 526.25 57049.78 88888.00 2009-03-23 04:06:12.119 082 13087.30 527.00 57049.90 88888.00 2009-03-23 04:06:13.119 082 13087.30 526.50 57049.41 88888.00 2009-03-23 04:06:14.119 082 13087.17 526.75 57049.78 88888.00 2009-03-23 04:06:15.119 082 13086.91 526.13 57049.65 88888.00 2009-03-23 04:06:16.119 082 13086.91 525.88 57049.16 88888.00 2009-03-23 04:06:17.119 082 13086.65 526.75 57049.29 88888.00 2009-03-23 04:06:18.119 082 13086.65 526.01 57050.02 88888.00 2009-03-23 04:06:19.119 082 13087.82 526.38 57049.65 88888.00 2009-03-23 04:06:20.119 082 13087.56 526.01 57049.90 88888.00 2009-03-23 04:06:21.119 082 13087.30 526.13 57050.02 88888.00 2009-03-23 04:06:22.119 082 13087.17 526.38 57050.14 88888.00 2009-03-23 04:06:23.119 082 13087.43 526.13 57050.39 88888.00 2009-03-23 04:06:24.119 082 13086.78 526.13 57049.90 88888.00 2009-03-23 04:06:25.119 082 13086.39 526.63 57049.78 88888.00 2009-03-23 04:06:26.119 082 13087.17 526.01 57050.39 88888.00 2009-03-23 04:06:27.119 082 13087.04 526.01 57049.29 88888.00 2009-03-23 04:06:28.119 082 13087.43 526.75 57049.78 88888.00 2009-03-23 04:06:29.119 082 13087.69 526.63 57049.29 88888.00 2009-03-23 04:06:30.119 082 13087.17 526.13 57049.65 88888.00 2009-03-23 04:06:31.119 082 13086.00 526.38 57049.78 88888.00 2009-03-23 04:06:32.119 082 13086.78 525.76 57049.41 88888.00 2009-03-23 04:06:33.119 082 13087.56 526.38 57049.78 88888.00 2009-03-23 04:06:34.119 082 13086.91 525.39 57049.53 88888.00 2009-03-23 04:06:35.119 082 13087.43 526.38 57049.41 88888.00 2009-03-23 04:06:36.119 082 13087.17 526.38 57049.78 88888.00 2009-03-23 04:06:37.119 082 13087.17 526.01 57049.78 88888.00 2009-03-23 04:06:38.119 082 13086.65 526.38 57049.78 88888.00 2009-03-23 04:06:40.119 082 13087.04 526.25 57049.53 88888.00 2009-03-23 04:06:41.119 082 13086.78 526.01 57049.41 88888.00 2009-03-23 04:06:42.119 082 13086.65 526.50 57049.53 88888.00 2009-03-23 04:06:43.119 082 13086.52 525.88 57049.65 88888.00 2009-03-23 04:06:44.119 082 13086.78 526.75 57049.53 88888.00 2009-03-23 04:06:45.119 082 13086.91 526.50 57049.90 88888.00 2009-03-23 04:06:46.119 082 13087.17 526.38 57050.27 88888.00 2009-03-23 04:06:47.119 082 13087.56 526.63 57049.65 88888.00 2009-03-23 04:06:48.119 082 13086.91 526.87 57049.53 88888.00 2009-03-23 04:06:49.119 082 13087.17 526.63 57049.78 88888.00 2009-03-23 04:06:50.119 082 13087.17 526.50 57050.02 88888.00 2009-03-23 04:06:51.119 082 13087.04 526.63 57049.65 88888.00 2009-03-23 04:06:52.119 082 13087.43 526.25 57049.78 88888.00 2009-03-23 04:06:53.119 082 13087.30 526.75 57049.65 88888.00 2009-03-23 04:06:54.119 082 13086.26 526.50 57049.16 88888.00 2009-03-23 04:06:55.119 082 13087.43 526.50 57049.90 88888.00 2009-03-23 04:06:56.119 082 13086.91 526.38 57049.65 88888.00 2009-03-23 04:06:57.119 082 13087.30 526.25 57050.27 88888.00 2009-03-23 04:06:58.119 082 13087.56 526.50 57050.27 88888.00 2009-03-23 04:06:59.119 082 13087.04 526.75 57048.80 88888.00 2009-03-23 04:07:00.119 082 13087.43 526.75 57049.78 88888.00 2009-03-23 04:07:01.119 082 13087.17 526.25 57050.02 88888.00 2009-03-23 04:07:02.119 082 13086.78 526.38 57049.78 88888.00 2009-03-23 04:07:03.119 082 13086.91 526.50 57050.27 88888.00 2009-03-23 04:07:04.119 082 13087.43 526.01 57049.41 88888.00 2009-03-23 04:07:05.119 082 13087.82 526.63 57049.90 88888.00 2009-03-23 04:07:06.119 082 13087.17 526.75 57049.65 88888.00 2009-03-23 04:07:07.119 082 13087.30 527.00 57050.14 88888.00 2009-03-23 04:07:08.119 082 13087.17 526.25 57049.53 88888.00 2009-03-23 04:07:09.119 082 13087.17 527.25 57049.41 88888.00 2009-03-23 04:07:10.119 082 13087.69 526.38 57049.65 88888.00 2009-03-23 04:07:11.119 082 13087.82 526.38 57050.02 88888.00 2009-03-23 04:07:12.119 082 13086.78 526.38 57050.39 88888.00 2009-03-23 04:07:13.119 082 13087.43 526.50 57050.02 88888.00 2009-03-23 04:07:14.119 082 13087.56 526.50 57050.02 88888.00 2009-03-23 04:07:15.119 082 13086.91 526.13 57049.90 88888.00 2009-03-23 04:07:16.119 082 13087.04 526.50 57049.78 88888.00 2009-03-23 04:07:17.119 082 13087.04 525.88 57050.14 88888.00 2009-03-23 04:07:18.119 082 13087.04 525.51 57050.88 88888.00 2009-03-23 04:07:19.119 082 13087.17 526.75 57049.65 88888.00 2009-03-23 04:07:20.119 082 13088.08 526.63 57050.02 88888.00 2009-03-23 04:07:21.119 082 13087.30 525.51 57050.88 88888.00 2009-03-23 04:07:22.119 082 13087.17 526.01 57050.02 88888.00 2009-03-23 04:07:23.119 082 13087.17 526.25 57050.02 88888.00 2009-03-23 04:07:24.119 082 13087.30 526.13 57049.41 88888.00 2009-03-23 04:07:25.119 082 13087.17 526.50 57049.78 88888.00 2009-03-23 04:07:26.119 082 13086.52 526.13 57049.90 88888.00 2009-03-23 04:07:27.119 082 13086.78 526.50 57049.90 88888.00 2009-03-23 04:07:28.119 082 13087.17 526.38 57049.78 88888.00 2009-03-23 04:07:29.119 082 13087.82 526.38 57049.90 88888.00 2009-03-23 04:07:30.119 082 13086.52 526.01 57049.65 88888.00 2009-03-23 04:07:31.119 082 13086.00 526.13 57049.78 88888.00 2009-03-23 04:07:32.119 082 13087.17 526.75 57049.53 88888.00 2009-03-23 04:07:33.119 082 13086.91 526.63 57049.53 88888.00 2009-03-23 04:07:34.119 082 13086.65 525.88 57049.16 88888.00 2009-03-23 04:07:35.119 082 13087.04 526.13 57049.90 88888.00 2009-03-23 04:07:36.119 082 13087.04 526.01 57050.02 88888.00 2009-03-23 04:07:37.119 082 13086.78 526.13 57049.90 88888.00 2009-03-23 04:07:38.119 082 13087.17 526.50 57050.39 88888.00 2009-03-23 04:07:39.119 082 13087.17 526.38 57050.14 88888.00 2009-03-23 04:07:40.119 082 13087.17 526.38 57049.29 88888.00 2009-03-23 04:07:41.119 082 13087.56 526.38 57050.14 88888.00 2009-03-23 04:07:42.119 082 13087.30 526.50 57049.90 88888.00 2009-03-23 04:07:43.119 082 13086.52 526.50 57049.53 88888.00 2009-03-23 04:07:44.119 082 13087.17 526.50 57050.14 88888.00 2009-03-23 04:07:45.119 082 13086.91 525.88 57050.39 88888.00 2009-03-23 04:07:46.119 082 13087.30 526.50 57049.29 88888.00 2009-03-23 04:07:47.119 082 13086.91 526.63 57049.53 88888.00 2009-03-23 04:07:48.119 082 13087.30 526.75 57049.90 88888.00 2009-03-23 04:07:49.119 082 13086.91 527.25 57049.65 88888.00 2009-03-23 04:07:50.119 082 13086.91 527.12 57050.02 88888.00 2009-03-23 04:07:51.119 082 13087.17 526.75 57049.41 88888.00 2009-03-23 04:07:52.119 082 13087.30 526.50 57050.14 88888.00 2009-03-23 04:07:53.119 082 13087.30 526.50 57049.78 88888.00 2009-03-23 04:07:54.119 082 13086.26 526.75 57049.78 88888.00 2009-03-23 04:07:55.119 082 13087.17 527.00 57050.02 88888.00 2009-03-23 04:07:56.119 082 13087.04 527.25 57049.53 88888.00 2009-03-23 04:07:57.119 082 13086.91 527.49 57049.53 88888.00 2009-03-23 04:07:58.119 082 13087.17 527.25 57049.29 88888.00 2009-03-23 04:07:59.119 082 13086.65 527.12 57050.02 88888.00 2009-03-23 04:08:00.119 082 13087.43 527.74 57049.65 88888.00 2009-03-23 04:08:01.119 082 13086.78 527.00 57049.78 88888.00 2009-03-23 04:08:02.119 082 13086.65 527.12 57049.78 88888.00 2009-03-23 04:08:03.119 082 13086.52 527.25 57049.90 88888.00 2009-03-23 04:08:04.119 082 13087.30 526.50 57049.41 88888.00 2009-03-23 04:08:05.119 082 13087.04 526.50 57049.78 88888.00 2009-03-23 04:08:06.119 082 13087.95 527.00 57049.78 88888.00 2009-03-23 04:08:07.119 082 13087.17 526.63 57049.53 88888.00 2009-03-23 04:08:08.119 082 13087.43 527.86 57049.53 88888.00 2009-03-23 04:08:09.119 082 13087.95 526.75 57050.14 88888.00 2009-03-23 04:08:10.119 082 13086.91 526.63 57049.29 88888.00 2009-03-23 04:08:11.119 082 13086.91 526.38 57050.27 88888.00 2009-03-23 04:08:12.119 082 13087.95 526.87 57050.14 88888.00 2009-03-23 04:08:13.119 082 13087.69 526.50 57050.14 88888.00 2009-03-23 04:08:14.119 082 13087.56 526.50 57049.16 88888.00 2009-03-23 04:08:15.119 082 13086.65 527.00 57049.90 88888.00 2009-03-23 04:08:16.119 082 13087.30 526.87 57049.41 88888.00 2009-03-23 04:08:17.119 082 13087.30 526.75 57049.90 88888.00 2009-03-23 04:08:18.119 082 13087.30 527.49 57050.51 88888.00 2009-03-23 04:08:19.119 082 13086.91 527.37 57049.65 88888.00 2009-03-23 04:08:20.119 082 13086.78 527.25 57049.90 88888.00 2009-03-23 04:08:21.119 082 13087.17 526.25 57049.53 88888.00 2009-03-23 04:08:22.119 082 13087.30 526.50 57049.78 88888.00 2009-03-23 04:08:23.119 082 13087.82 527.25 57049.65 88888.00 2009-03-23 04:08:24.119 082 13087.43 527.00 57049.53 88888.00 2009-03-23 04:08:25.119 082 13087.56 526.75 57049.29 88888.00 2009-03-23 04:08:26.119 082 13087.17 526.75 57050.14 88888.00 2009-03-23 04:08:27.119 082 13087.69 526.63 57050.27 88888.00 2009-03-23 04:08:28.119 082 13087.82 526.38 57049.41 88888.00 2009-03-23 04:08:29.119 082 13086.65 526.25 57049.65 88888.00 2009-03-23 04:08:30.119 082 13087.56 526.25 57050.51 88888.00 2009-03-23 04:08:31.119 082 13087.82 526.25 57049.16 88888.00 2009-03-23 04:08:32.119 082 13087.56 526.87 57049.90 88888.00 2009-03-23 04:08:33.119 082 13087.43 526.50 57049.78 88888.00 2009-03-23 04:08:34.119 082 13087.30 526.50 57049.78 88888.00 2009-03-23 04:08:35.119 082 13087.04 526.38 57049.53 88888.00 2009-03-23 04:08:36.119 082 13087.69 526.87 57050.02 88888.00 2009-03-23 04:08:37.119 082 13087.56 526.50 57050.02 88888.00 2009-03-23 04:08:38.119 082 13087.95 526.75 57050.02 88888.00 2009-03-23 04:08:39.119 082 13087.69 526.01 57050.02 88888.00 2009-03-23 04:08:40.119 082 13087.56 526.63 57049.65 88888.00 2009-03-23 04:08:41.119 082 13087.69 526.01 57050.27 88888.00 2009-03-23 04:08:42.119 082 13087.30 526.50 57049.65 88888.00 2009-03-23 04:08:43.119 082 13086.78 525.64 57049.53 88888.00 2009-03-23 04:08:44.119 082 13087.04 525.88 57049.90 88888.00 2009-03-23 04:08:45.119 082 13087.69 526.13 57049.90 88888.00 2009-03-23 04:08:46.119 082 13087.82 525.88 57050.14 88888.00 2009-03-23 04:08:47.119 082 13087.95 526.13 57049.90 88888.00 2009-03-23 04:08:48.119 082 13087.43 526.38 57049.65 88888.00 2009-03-23 04:08:49.119 082 13087.56 526.13 57049.90 88888.00 2009-03-23 04:08:50.119 082 13087.95 525.88 57049.78 88888.00 2009-03-23 04:08:51.119 082 13087.82 525.64 57050.63 88888.00 2009-03-23 04:08:52.119 082 13087.56 526.01 57049.65 88888.00 2009-03-23 04:08:53.119 082 13087.69 525.76 57049.90 88888.00 2009-03-23 04:08:54.119 082 13087.56 526.25 57050.02 88888.00 2009-03-23 04:08:55.119 082 13087.69 526.63 57049.41 88888.00 2009-03-23 04:08:56.119 082 13087.30 526.13 57049.53 88888.00 2009-03-23 04:08:57.119 082 13087.30 525.76 57049.78 88888.00 2009-03-23 04:08:58.119 082 13087.69 526.01 57049.53 88888.00 2009-03-23 04:08:59.119 082 13087.56 526.13 57049.78 88888.00 2009-03-23 04:09:00.119 082 13088.47 526.13 57049.90 88888.00 2009-03-23 04:09:01.119 082 13087.56 525.88 57050.14 88888.00 2009-03-23 04:09:02.119 082 13087.82 525.88 57050.02 88888.00 2009-03-23 04:09:03.119 082 13087.82 525.76 57050.02 88888.00 2009-03-23 04:09:04.119 082 13088.34 526.13 57049.78 88888.00 2009-03-23 04:09:05.119 082 13087.95 525.76 57050.27 88888.00 2009-03-23 04:09:06.119 082 13088.21 525.51 57049.53 88888.00 2009-03-23 04:09:07.119 082 13087.56 525.88 57050.39 88888.00 2009-03-23 04:09:08.119 082 13086.78 526.63 57050.02 88888.00 2009-03-23 04:09:09.119 082 13088.08 526.25 57049.78 88888.00 2009-03-23 04:09:10.119 082 13087.17 526.13 57049.90 88888.00 2009-03-23 04:09:11.119 082 13087.95 526.50 57049.65 88888.00 2009-03-23 04:09:12.119 082 13087.04 526.87 57050.14 88888.00 2009-03-23 04:09:13.119 082 13087.56 526.13 57050.75 88888.00 2009-03-23 04:09:14.119 082 13087.69 526.38 57049.65 88888.00 2009-03-23 04:09:15.119 082 13087.69 527.00 57049.78 88888.00 2009-03-23 04:09:16.119 082 13087.95 526.63 57050.51 88888.00 2009-03-23 04:09:17.119 082 13087.30 526.75 57050.02 88888.00 2009-03-23 04:09:18.119 082 13088.08 526.75 57050.14 88888.00 2009-03-23 04:09:19.119 082 13087.82 526.50 57050.63 88888.00 2009-03-23 04:09:20.119 082 13087.95 526.63 57050.27 88888.00 2009-03-23 04:09:21.119 082 13087.04 526.50 57049.53 88888.00 2009-03-23 04:09:22.119 082 13087.30 526.75 57049.53 88888.00 2009-03-23 04:09:23.119 082 13087.95 526.50 57050.63 88888.00 2009-03-23 04:09:24.119 082 13087.56 526.87 57050.02 88888.00 2009-03-23 04:09:25.119 082 13087.17 527.00 57049.90 88888.00 2009-03-23 04:09:26.119 082 13087.04 526.75 57050.02 88888.00 2009-03-23 04:09:27.119 082 13087.43 527.12 57050.27 88888.00 2009-03-23 04:09:28.119 082 13087.82 527.12 57050.63 88888.00 2009-03-23 04:09:29.119 082 13087.04 526.50 57050.39 88888.00 2009-03-23 04:09:30.119 082 13087.95 526.87 57049.53 88888.00 2009-03-23 04:09:31.119 082 13087.95 526.87 57049.78 88888.00 2009-03-23 04:09:32.119 082 13086.78 526.63 57049.78 88888.00 2009-03-23 04:09:33.119 082 13087.69 526.38 57050.63 88888.00 2009-03-23 04:09:34.119 082 13087.17 526.50 57049.90 88888.00 2009-03-23 04:09:35.119 082 13087.56 527.00 57050.02 88888.00 2009-03-23 04:09:36.119 082 13087.30 526.13 57049.65 88888.00 2009-03-23 04:09:37.119 082 13088.08 526.50 57050.02 88888.00 2009-03-23 04:09:38.119 082 13087.56 525.76 57049.90 88888.00 2009-03-23 04:09:39.119 082 13087.56 526.63 57050.02 88888.00 2009-03-23 04:09:40.119 082 13087.56 526.25 57050.02 88888.00 2009-03-23 04:09:41.119 082 13087.69 526.01 57050.02 88888.00 2009-03-23 04:09:42.119 082 13087.82 526.38 57049.53 88888.00 2009-03-23 04:09:43.119 082 13087.43 526.38 57050.63 88888.00 2009-03-23 04:09:44.119 082 13087.43 526.75 57049.78 88888.00 2009-03-23 04:09:45.119 082 13087.04 526.75 57049.78 88888.00 2009-03-23 04:09:46.119 082 13087.17 526.63 57050.14 88888.00 2009-03-23 04:09:47.119 082 13087.30 525.51 57050.02 88888.00 2009-03-23 04:09:48.119 082 13087.69 526.38 57050.02 88888.00 2009-03-23 04:09:49.119 082 13088.08 526.25 57049.41 88888.00 2009-03-23 04:09:50.119 082 13087.30 526.63 57050.02 88888.00 2009-03-23 04:09:51.119 082 13087.95 526.25 57050.02 88888.00 2009-03-23 04:09:52.119 082 13087.43 526.50 57050.27 88888.00 2009-03-23 04:09:53.119 082 13087.82 526.13 57050.51 88888.00 2009-03-23 04:09:54.119 082 13087.95 525.51 57049.78 88888.00 2009-03-23 04:09:55.119 082 13087.17 525.51 57049.90 88888.00 2009-03-23 04:09:56.119 082 13087.17 525.76 57049.90 88888.00 2009-03-23 04:09:57.119 082 13087.56 526.38 57049.53 88888.00 2009-03-23 04:09:58.119 082 13087.69 525.64 57050.02 88888.00 2009-03-23 04:09:59.119 082 13087.69 526.25 57049.53 88888.00 2009-03-23 04:10:00.119 082 13088.08 525.51 57050.14 88888.00 2009-03-23 04:10:01.119 082 13087.95 525.88 57049.90 88888.00 2009-03-23 04:10:02.119 082 13087.56 526.63 57049.90 88888.00 2009-03-23 04:10:03.119 082 13088.08 526.13 57050.02 88888.00 2009-03-23 04:10:04.119 082 13088.47 525.51 57050.14 88888.00 2009-03-23 04:10:05.119 082 13088.47 526.13 57050.39 88888.00 2009-03-23 04:10:06.119 082 13088.08 525.26 57049.78 88888.00 2009-03-23 04:10:07.119 082 13087.95 525.76 57049.78 88888.00 2009-03-23 04:10:08.119 082 13088.08 526.13 57049.78 88888.00 2009-03-23 04:10:09.119 082 13088.08 525.88 57050.63 88888.00 2009-03-23 04:10:10.119 082 13088.60 526.63 57050.88 88888.00 2009-03-23 04:10:11.119 082 13088.47 526.25 57050.02 88888.00 2009-03-23 04:10:12.119 082 13088.47 525.76 57049.90 88888.00 2009-03-23 04:10:13.119 082 13088.73 526.25 57049.53 88888.00 2009-03-23 04:10:14.119 082 13087.69 526.38 57049.78 88888.00 2009-03-23 04:10:15.119 082 13087.69 526.01 57050.75 88888.00 2009-03-23 04:10:16.119 082 13087.69 526.13 57049.65 88888.00 2009-03-23 04:10:17.119 082 13087.95 526.38 57049.29 88888.00 2009-03-23 04:10:18.119 082 13088.21 526.01 57049.29 88888.00 2009-03-23 04:10:19.119 082 13088.08 526.38 57049.04 88888.00 2009-03-23 04:10:20.119 082 13088.34 526.01 57049.65 88888.00 2009-03-23 04:10:21.119 082 13088.08 526.38 57050.51 88888.00 2009-03-23 04:10:22.119 082 13087.56 526.01 57050.14 88888.00 2009-03-23 04:10:23.119 082 13087.95 526.13 57050.02 88888.00 2009-03-23 04:10:24.119 082 13087.95 526.25 57050.27 88888.00 2009-03-23 04:10:25.119 082 13088.21 526.01 57050.39 88888.00 2009-03-23 04:10:26.119 082 13087.69 526.38 57050.02 88888.00 2009-03-23 04:10:27.119 082 13088.47 526.01 57050.14 88888.00 2009-03-23 04:10:28.119 082 13087.82 526.63 57050.02 88888.00 2009-03-23 04:10:29.119 082 13088.21 526.75 57050.27 88888.00 2009-03-23 04:10:30.119 082 13088.34 526.50 57050.63 88888.00 2009-03-23 04:10:31.119 082 13088.99 527.37 57050.14 88888.00 2009-03-23 04:10:32.119 082 13088.73 527.25 57049.90 88888.00 2009-03-23 04:10:33.119 082 13088.34 526.87 57049.78 88888.00 2009-03-23 04:10:34.119 082 13088.73 526.13 57050.27 88888.00 2009-03-23 04:10:35.119 082 13088.08 526.50 57050.27 88888.00 2009-03-23 04:10:36.119 082 13088.60 526.38 57050.63 88888.00 2009-03-23 04:10:37.119 082 13088.34 527.00 57049.78 88888.00 2009-03-23 04:10:38.119 082 13087.82 527.00 57049.90 88888.00 2009-03-23 04:10:39.119 082 13088.34 527.00 57050.63 88888.00 2009-03-23 04:10:40.119 082 13088.34 526.75 57049.53 88888.00 2009-03-23 04:10:41.119 082 13087.30 526.25 57050.88 88888.00 2009-03-23 04:10:42.119 082 13087.69 526.75 57050.14 88888.00 2009-03-23 04:10:43.119 082 13087.82 526.13 57050.27 88888.00 2009-03-23 04:10:44.119 082 13088.08 527.12 57050.51 88888.00 2009-03-23 04:10:45.119 082 13087.43 526.25 57050.39 88888.00 2009-03-23 04:10:46.119 082 13087.43 526.38 57050.39 88888.00 2009-03-23 04:10:47.119 082 13087.69 526.63 57050.39 88888.00 2009-03-23 04:10:48.119 082 13087.82 526.13 57050.14 88888.00 2009-03-23 04:10:49.119 082 13087.56 526.50 57050.14 88888.00 2009-03-23 04:10:50.119 082 13087.30 526.25 57050.39 88888.00 2009-03-23 04:10:51.119 082 13087.95 525.88 57050.39 88888.00 2009-03-23 04:10:52.119 082 13087.56 526.01 57049.90 88888.00 2009-03-23 04:10:53.119 082 13087.56 525.88 57050.75 88888.00 2009-03-23 04:10:54.119 082 13087.56 526.50 57049.65 88888.00 2009-03-23 04:10:55.119 082 13087.69 526.87 57050.02 88888.00 2009-03-23 04:10:56.119 082 13087.56 526.50 57049.78 88888.00 2009-03-23 04:10:57.119 082 13087.43 526.38 57049.65 88888.00 2009-03-23 04:10:58.119 082 13087.56 525.88 57050.51 88888.00 2009-03-23 04:10:59.119 082 13087.95 526.13 57049.53 88888.00 2009-03-23 04:11:00.119 082 13087.56 525.64 57050.02 88888.00 2009-03-23 04:11:01.119 082 13087.30 525.76 57049.78 88888.00 2009-03-23 04:11:02.119 082 13087.56 525.88 57050.27 88888.00 2009-03-23 04:11:03.119 082 13087.30 526.38 57050.88 88888.00 2009-03-23 04:11:04.119 082 13087.43 526.50 57049.41 88888.00 2009-03-23 04:11:05.119 082 13087.17 526.01 57049.41 88888.00 2009-03-23 04:11:06.119 082 13086.78 525.76 57049.78 88888.00 2009-03-23 04:11:07.119 082 13088.21 525.39 57050.02 88888.00 2009-03-23 04:11:08.119 082 13088.08 525.88 57049.29 88888.00 2009-03-23 04:11:09.119 082 13087.04 526.25 57049.65 88888.00 2009-03-23 04:11:10.119 082 13087.43 526.13 57049.65 88888.00 2009-03-23 04:11:11.119 082 13087.17 526.25 57049.78 88888.00 2009-03-23 04:11:12.119 082 13087.82 526.01 57049.04 88888.00 2009-03-23 04:11:13.119 082 13087.82 526.25 57049.41 88888.00 2009-03-23 04:11:14.119 082 13087.43 526.25 57049.53 88888.00 2009-03-23 04:11:15.119 082 13087.56 526.01 57049.90 88888.00 2009-03-23 04:11:16.119 082 13087.95 525.64 57049.78 88888.00 2009-03-23 04:11:17.119 082 13087.30 526.38 57050.02 88888.00 2009-03-23 04:11:18.119 082 13087.82 526.13 57049.90 88888.00 2009-03-23 04:11:19.119 082 13087.43 526.25 57050.02 88888.00 2009-03-23 04:11:20.119 082 13087.04 526.38 57049.78 88888.00 2009-03-23 04:11:21.119 082 13087.95 526.13 57050.02 88888.00 2009-03-23 04:11:22.119 082 13087.56 526.50 57049.53 88888.00 2009-03-23 04:11:23.119 082 13087.56 525.39 57049.53 88888.00 2009-03-23 04:11:24.119 082 13088.21 526.01 57049.65 88888.00 2009-03-23 04:11:25.119 082 13087.69 526.50 57049.41 88888.00 2009-03-23 04:11:26.119 082 13087.30 526.13 57049.29 88888.00 2009-03-23 04:11:27.119 082 13087.56 526.87 57050.02 88888.00 2009-03-23 04:11:28.119 082 13088.21 526.25 57049.53 88888.00 2009-03-23 04:11:29.119 082 13088.73 526.50 57049.53 88888.00 2009-03-23 04:11:30.119 082 13087.69 526.75 57050.27 88888.00 2009-03-23 04:11:31.119 082 13088.34 526.13 57049.90 88888.00 2009-03-23 04:11:32.119 082 13087.56 527.49 57049.90 88888.00 2009-03-23 04:11:33.119 082 13087.82 526.25 57050.27 88888.00 2009-03-23 04:11:34.119 082 13088.47 526.87 57050.39 88888.00 2009-03-23 04:11:35.119 082 13087.95 526.75 57049.41 88888.00 2009-03-23 04:11:36.119 082 13088.21 527.00 57050.02 88888.00 2009-03-23 04:11:37.119 082 13087.43 526.25 57050.27 88888.00 2009-03-23 04:11:38.119 082 13087.95 526.87 57050.14 88888.00 2009-03-23 04:11:39.119 082 13087.95 526.75 57050.39 88888.00 2009-03-23 04:11:40.119 082 13087.69 527.25 57050.14 88888.00 2009-03-23 04:11:41.119 082 13087.43 526.87 57049.53 88888.00 2009-03-23 04:11:42.119 082 13087.69 527.12 57050.02 88888.00 2009-03-23 04:11:43.119 082 13087.69 526.87 57050.14 88888.00 2009-03-23 04:11:44.119 082 13087.69 527.00 57050.39 88888.00 2009-03-23 04:11:45.119 082 13088.08 527.49 57050.14 88888.00 2009-03-23 04:11:46.119 082 13088.21 527.37 57050.63 88888.00 2009-03-23 04:11:47.119 082 13087.82 526.50 57050.39 88888.00 2009-03-23 04:11:48.119 082 13088.08 527.49 57050.51 88888.00 2009-03-23 04:11:49.119 082 13088.08 526.87 57050.14 88888.00 2009-03-23 04:11:50.119 082 13087.30 527.25 57050.02 88888.00 2009-03-23 04:11:51.119 082 13087.56 527.37 57050.02 88888.00 2009-03-23 04:11:52.119 082 13087.56 527.00 57050.14 88888.00 2009-03-23 04:11:53.119 082 13088.34 526.87 57050.51 88888.00 2009-03-23 04:11:54.119 082 13087.69 527.12 57050.63 88888.00 2009-03-23 04:11:55.119 082 13087.69 526.87 57049.90 88888.00 2009-03-23 04:11:56.119 082 13087.43 526.87 57049.90 88888.00 2009-03-23 04:11:57.119 082 13087.82 527.37 57049.16 88888.00 2009-03-23 04:11:58.119 082 13087.56 526.38 57049.65 88888.00 2009-03-23 04:11:59.119 082 13087.95 526.50 57050.02 88888.00 2009-03-23 04:12:00.119 082 13086.91 526.87 57049.90 88888.00 2009-03-23 04:12:01.119 082 13087.43 526.87 57049.78 88888.00 2009-03-23 04:12:02.119 082 13087.95 526.38 57049.90 88888.00 2009-03-23 04:12:03.119 082 13087.56 526.50 57050.14 88888.00 2009-03-23 04:12:04.119 082 13087.69 527.00 57050.63 88888.00 2009-03-23 04:12:05.119 082 13087.43 526.63 57049.78 88888.00 2009-03-23 04:12:06.119 082 13087.04 526.38 57050.14 88888.00 2009-03-23 04:12:07.119 082 13087.56 527.12 57050.27 88888.00 2009-03-23 04:12:08.119 082 13087.95 526.25 57049.90 88888.00 2009-03-23 04:12:09.119 082 13087.56 527.49 57050.14 88888.00 2009-03-23 04:12:10.119 082 13087.69 526.50 57050.27 88888.00 2009-03-23 04:12:11.119 082 13088.47 526.50 57050.02 88888.00 2009-03-23 04:12:12.119 082 13086.91 526.75 57050.02 88888.00 2009-03-23 04:12:13.119 082 13087.43 526.13 57050.75 88888.00 2009-03-23 04:12:14.119 082 13086.78 526.38 57050.27 88888.00 2009-03-23 04:12:15.119 082 13086.91 526.50 57050.14 88888.00 2009-03-23 04:12:16.119 082 13086.91 526.75 57049.65 88888.00 2009-03-23 04:12:17.119 082 13088.60 526.87 57050.14 88888.00 2009-03-23 04:12:18.119 082 13087.82 526.63 57050.39 88888.00 2009-03-23 04:12:19.119 082 13087.82 527.25 57049.65 88888.00 2009-03-23 04:12:20.119 082 13087.30 527.12 57049.65 88888.00 2009-03-23 04:12:21.119 082 13087.17 526.63 57049.65 88888.00 2009-03-23 04:12:22.119 082 13087.56 527.00 57049.53 88888.00 2009-03-23 04:12:23.119 082 13087.43 526.63 57050.27 88888.00 2009-03-23 04:12:24.119 082 13088.08 526.13 57049.90 88888.00 2009-03-23 04:12:25.119 082 13087.30 526.13 57050.63 88888.00 2009-03-23 04:12:26.119 082 13086.65 527.37 57049.53 88888.00 2009-03-23 04:12:27.119 082 13087.17 527.12 57049.53 88888.00 2009-03-23 04:12:28.119 082 13087.43 527.00 57049.16 88888.00 2009-03-23 04:12:29.119 082 13087.17 527.25 57050.02 88888.00 2009-03-23 04:12:30.119 082 13087.04 526.87 57050.27 88888.00 2009-03-23 04:12:31.119 082 13088.08 527.00 57049.53 88888.00 2009-03-23 04:12:32.119 082 13087.43 527.25 57049.41 88888.00 2009-03-23 04:12:33.119 082 13087.56 526.75 57049.41 88888.00 2009-03-23 04:12:34.119 082 13088.08 526.75 57049.90 88888.00 2009-03-23 04:12:35.119 082 13087.43 526.75 57049.90 88888.00 2009-03-23 04:12:36.119 082 13087.82 527.12 57049.41 88888.00 2009-03-23 04:12:37.119 082 13087.30 527.00 57050.02 88888.00 2009-03-23 04:12:38.119 082 13087.82 526.87 57050.14 88888.00 2009-03-23 04:12:39.119 082 13087.82 526.63 57049.78 88888.00 2009-03-23 04:12:40.119 082 13087.04 526.50 57050.14 88888.00 2009-03-23 04:12:41.119 082 13087.43 527.12 57049.53 88888.00 2009-03-23 04:12:42.119 082 13087.56 527.12 57049.65 88888.00 2009-03-23 04:12:43.119 082 13087.30 526.50 57050.02 88888.00 2009-03-23 04:12:44.119 082 13087.95 526.50 57049.29 88888.00 2009-03-23 04:12:45.119 082 13087.30 526.63 57049.29 88888.00 2009-03-23 04:12:46.119 082 13087.17 526.63 57050.02 88888.00 2009-03-23 04:12:47.119 082 13087.56 527.00 57050.75 88888.00 2009-03-23 04:12:48.119 082 13087.04 526.63 57050.27 88888.00 2009-03-23 04:12:49.119 082 13087.43 527.37 57049.78 88888.00 2009-03-23 04:12:50.119 082 13087.04 526.01 57050.63 88888.00 2009-03-23 04:12:51.119 082 13087.43 526.87 57050.02 88888.00 2009-03-23 04:12:52.119 082 13086.78 526.50 57049.53 88888.00 2009-03-23 04:12:53.119 082 13087.30 526.63 57050.02 88888.00 2009-03-23 04:12:54.119 082 13087.95 526.87 57049.65 88888.00 2009-03-23 04:12:55.119 082 13087.30 527.25 57049.90 88888.00 2009-03-23 04:12:56.119 082 13087.56 525.88 57050.51 88888.00 2009-03-23 04:12:57.119 082 13087.56 526.87 57050.02 88888.00 2009-03-23 04:12:58.119 082 13087.04 526.38 57050.02 88888.00 2009-03-23 04:12:59.119 082 13087.95 527.00 57049.90 88888.00 2009-03-23 04:13:00.119 082 13087.69 527.49 57050.14 88888.00 2009-03-23 04:13:01.119 082 13087.69 526.38 57050.51 88888.00 2009-03-23 04:13:02.119 082 13087.82 526.63 57050.02 88888.00 2009-03-23 04:13:03.119 082 13088.34 526.87 57049.29 88888.00 2009-03-23 04:13:04.119 082 13088.08 525.88 57050.02 88888.00 2009-03-23 04:13:05.119 082 13087.95 526.50 57049.78 88888.00 2009-03-23 04:13:06.119 082 13088.47 526.63 57050.02 88888.00 2009-03-23 04:13:07.119 082 13087.82 527.12 57049.90 88888.00 2009-03-23 04:13:08.119 082 13087.95 526.75 57049.90 88888.00 2009-03-23 04:13:09.119 082 13087.82 526.87 57050.39 88888.00 2009-03-23 04:13:10.119 082 13088.21 526.75 57049.53 88888.00 2009-03-23 04:13:11.119 082 13087.82 526.38 57050.51 88888.00 2009-03-23 04:13:12.119 082 13088.73 526.63 57050.02 88888.00 2009-03-23 04:13:13.119 082 13087.56 526.01 57050.14 88888.00 2009-03-23 04:13:14.119 082 13087.43 527.49 57050.63 88888.00 2009-03-23 04:13:15.119 082 13087.69 526.50 57049.78 88888.00 2009-03-23 04:13:16.119 082 13087.56 526.75 57049.90 88888.00 2009-03-23 04:13:17.119 082 13088.08 527.12 57050.14 88888.00 2009-03-23 04:13:18.119 082 13088.47 527.12 57049.78 88888.00 2009-03-23 04:13:19.119 082 13088.86 527.49 57049.65 88888.00 2009-03-23 04:13:20.119 082 13087.69 526.75 57049.65 88888.00 2009-03-23 04:13:21.119 082 13088.47 526.13 57050.51 88888.00 2009-03-23 04:13:22.119 082 13088.60 526.50 57050.02 88888.00 2009-03-23 04:13:23.119 082 13088.08 527.25 57050.39 88888.00 2009-03-23 04:13:24.119 082 13087.95 527.74 57049.78 88888.00 2009-03-23 04:13:25.119 082 13088.08 527.25 57050.02 88888.00 2009-03-23 04:13:26.119 082 13088.34 527.12 57050.51 88888.00 2009-03-23 04:13:27.119 082 13088.47 526.75 57050.51 88888.00 2009-03-23 04:13:28.119 082 13087.56 527.12 57050.75 88888.00 2009-03-23 04:13:29.119 082 13087.95 527.49 57050.51 88888.00 2009-03-23 04:13:30.119 082 13087.82 527.12 57050.39 88888.00 2009-03-23 04:13:31.119 082 13087.69 527.49 57049.90 88888.00 2009-03-23 04:13:32.119 082 13087.56 526.75 57050.39 88888.00 2009-03-23 04:13:33.119 082 13087.56 527.62 57050.51 88888.00 2009-03-23 04:13:34.119 082 13088.08 527.99 57050.63 88888.00 2009-03-23 04:13:35.119 082 13088.47 527.62 57050.51 88888.00 2009-03-23 04:13:36.119 082 13087.82 527.49 57050.02 88888.00 2009-03-23 04:13:37.119 082 13088.21 527.49 57050.63 88888.00 2009-03-23 04:13:38.119 082 13087.95 528.48 57050.02 88888.00 2009-03-23 04:13:39.119 082 13087.95 528.11 57050.27 88888.00 2009-03-23 04:13:40.119 082 13088.47 527.49 57049.90 88888.00 2009-03-23 04:13:41.119 082 13088.08 527.25 57049.65 88888.00 2009-03-23 04:13:42.119 082 13087.95 527.86 57050.63 88888.00 2009-03-23 04:13:43.119 082 13088.60 527.86 57050.88 88888.00 2009-03-23 04:13:44.119 082 13087.56 527.37 57050.39 88888.00 2009-03-23 04:13:45.119 082 13087.56 527.62 57050.27 88888.00 2009-03-23 04:13:46.119 082 13088.34 527.00 57050.75 88888.00 2009-03-23 04:13:47.119 082 13087.30 527.00 57050.63 88888.00 2009-03-23 04:13:48.119 082 13087.95 527.37 57049.53 88888.00 2009-03-23 04:13:49.119 082 13087.95 527.62 57050.75 88888.00 2009-03-23 04:13:50.119 082 13088.08 526.75 57050.27 88888.00 2009-03-23 04:13:51.119 082 13088.21 527.62 57050.39 88888.00 2009-03-23 04:13:52.119 082 13087.95 527.62 57049.90 88888.00 2009-03-23 04:13:53.119 082 13087.43 527.12 57050.51 88888.00 2009-03-23 04:13:54.119 082 13087.95 526.50 57050.63 88888.00 2009-03-23 04:13:55.119 082 13087.43 527.37 57050.27 88888.00 2009-03-23 04:13:56.119 082 13087.95 527.49 57050.63 88888.00 2009-03-23 04:13:57.119 082 13087.82 527.99 57050.88 88888.00 2009-03-23 04:13:58.119 082 13087.43 527.12 57050.75 88888.00 2009-03-23 04:13:59.119 082 13087.82 527.99 57049.90 88888.00 2009-03-23 04:14:00.119 082 13088.08 527.00 57050.39 88888.00 2009-03-23 04:14:01.119 082 13087.95 527.49 57049.41 88888.00 2009-03-23 04:14:02.119 082 13087.43 527.74 57049.90 88888.00 2009-03-23 04:14:03.119 082 13087.30 526.87 57050.27 88888.00 2009-03-23 04:14:04.119 082 13088.08 527.12 57050.02 88888.00 2009-03-23 04:14:05.119 082 13087.82 527.00 57050.14 88888.00 2009-03-23 04:14:06.119 082 13087.30 527.25 57049.90 88888.00 2009-03-23 04:14:07.119 082 13088.34 526.38 57050.02 88888.00 2009-03-23 04:14:08.119 082 13087.69 527.25 57049.65 88888.00 2009-03-23 04:14:09.119 082 13087.43 527.86 57050.02 88888.00 2009-03-23 04:14:10.119 082 13087.43 526.75 57050.14 88888.00 2009-03-23 04:14:11.119 082 13087.43 527.25 57050.39 88888.00 2009-03-23 04:14:12.119 082 13086.91 526.63 57050.14 88888.00 2009-03-23 04:14:13.119 082 13088.21 526.87 57050.75 88888.00 2009-03-23 04:14:14.119 082 13088.60 526.87 57050.02 88888.00 2009-03-23 04:14:15.119 082 13087.04 526.63 57050.02 88888.00 2009-03-23 04:14:16.119 082 13088.08 527.25 57050.27 88888.00 2009-03-23 04:14:17.119 082 13087.69 527.12 57050.39 88888.00 2009-03-23 04:14:18.119 082 13087.82 527.25 57050.63 88888.00 2009-03-23 04:14:19.119 082 13087.43 526.87 57050.88 88888.00 2009-03-23 04:14:20.119 082 13087.82 526.87 57050.27 88888.00 2009-03-23 04:14:21.119 082 13088.47 526.63 57049.78 88888.00 2009-03-23 04:14:22.119 082 13087.56 526.25 57049.53 88888.00 2009-03-23 04:14:23.119 082 13088.73 527.49 57050.51 88888.00 2009-03-23 04:14:24.119 082 13087.69 527.12 57050.39 88888.00 2009-03-23 04:14:25.119 082 13088.73 526.87 57051.12 88888.00 2009-03-23 04:14:26.119 082 13088.34 527.25 57050.27 88888.00 2009-03-23 04:14:27.119 082 13087.82 526.63 57051.49 88888.00 2009-03-23 04:14:28.119 082 13088.34 526.87 57050.51 88888.00 2009-03-23 04:14:29.119 082 13088.86 527.12 57050.39 88888.00 2009-03-23 04:14:30.119 082 13088.73 527.37 57050.39 88888.00 2009-03-23 04:14:31.119 082 13088.08 526.75 57050.63 88888.00 2009-03-23 04:14:32.119 082 13088.08 526.87 57050.51 88888.00 2009-03-23 04:14:33.119 082 13088.99 527.37 57050.39 88888.00 2009-03-23 04:14:34.119 082 13088.60 527.00 57050.27 88888.00 2009-03-23 04:14:35.119 082 13088.47 527.49 57049.90 88888.00 2009-03-23 04:14:36.119 082 13088.99 526.75 57050.14 88888.00 2009-03-23 04:14:37.119 082 13088.86 526.87 57049.78 88888.00 2009-03-23 04:14:38.119 082 13088.34 527.62 57050.39 88888.00 2009-03-23 04:14:39.119 082 13088.86 527.00 57050.39 88888.00 2009-03-23 04:14:40.119 082 13089.12 527.49 57051.12 88888.00 2009-03-23 04:14:41.119 082 13088.60 526.50 57051.12 88888.00 2009-03-23 04:14:42.119 082 13088.60 527.12 57051.00 88888.00 2009-03-23 04:14:43.119 082 13089.38 526.87 57050.39 88888.00 2009-03-23 04:14:44.119 082 13088.34 526.87 57050.27 88888.00 2009-03-23 04:14:45.119 082 13089.25 526.87 57050.39 88888.00 2009-03-23 04:14:46.119 082 13089.12 527.25 57050.63 88888.00 2009-03-23 04:14:47.119 082 13089.25 527.00 57051.00 88888.00 2009-03-23 04:14:48.119 082 13088.86 527.49 57051.12 88888.00 2009-03-23 04:14:49.119 082 13088.86 527.37 57050.51 88888.00 2009-03-23 04:14:50.119 082 13088.86 527.25 57050.39 88888.00 2009-03-23 04:14:51.119 082 13088.86 527.62 57050.14 88888.00 2009-03-23 04:14:52.119 082 13089.25 527.74 57050.63 88888.00 2009-03-23 04:14:53.119 082 13089.12 527.74 57050.51 88888.00 2009-03-23 04:14:54.119 082 13088.86 527.12 57050.75 88888.00 2009-03-23 04:14:55.119 082 13089.12 527.74 57050.51 88888.00 2009-03-23 04:14:56.119 082 13088.73 527.49 57050.27 88888.00 2009-03-23 04:14:57.119 082 13088.86 527.00 57050.39 88888.00 2009-03-23 04:14:58.119 082 13088.47 527.62 57051.24 88888.00 2009-03-23 04:14:59.119 082 13088.47 527.62 57050.39 88888.00 2009-03-23 04:15:00.119 082 13089.25 527.12 57050.27 88888.00 2009-03-23 04:15:01.119 082 13088.73 527.12 57050.14 88888.00 2009-03-23 04:15:02.119 082 13088.73 527.99 57050.39 88888.00 2009-03-23 04:15:03.119 082 13088.60 527.37 57050.39 88888.00 2009-03-23 04:15:04.119 082 13088.73 526.87 57051.12 88888.00 2009-03-23 04:15:05.119 082 13088.86 527.00 57050.14 88888.00 2009-03-23 04:15:06.119 082 13088.73 526.38 57050.14 88888.00 2009-03-23 04:15:07.119 082 13088.21 527.25 57050.39 88888.00 2009-03-23 04:15:08.119 082 13088.08 527.37 57050.88 88888.00 2009-03-23 04:15:09.119 082 13088.08 527.49 57050.39 88888.00 2009-03-23 04:15:10.119 082 13089.25 527.62 57050.51 88888.00 2009-03-23 04:15:11.119 082 13089.12 527.37 57050.02 88888.00 2009-03-23 04:15:12.119 082 13088.60 527.00 57049.78 88888.00 2009-03-23 04:15:13.119 082 13089.12 527.62 57050.75 88888.00 2009-03-23 04:15:14.119 082 13088.73 527.12 57050.39 88888.00 2009-03-23 04:15:15.119 082 13088.73 526.75 57050.39 88888.00 2009-03-23 04:15:16.119 082 13088.73 527.12 57050.14 88888.00 2009-03-23 04:15:17.119 082 13088.73 527.12 57050.27 88888.00 2009-03-23 04:15:18.119 082 13088.21 526.75 57050.63 88888.00 2009-03-23 04:15:19.119 082 13087.95 526.63 57050.14 88888.00 2009-03-23 04:15:20.119 082 13088.60 526.50 57050.39 88888.00 2009-03-23 04:15:21.119 082 13088.47 526.50 57050.39 88888.00 2009-03-23 04:15:22.119 082 13088.86 526.87 57050.39 88888.00 2009-03-23 04:15:23.119 082 13088.86 526.87 57049.90 88888.00 2009-03-23 04:15:24.119 082 13087.69 527.25 57050.51 88888.00 2009-03-23 04:15:25.119 082 13088.73 526.50 57050.51 88888.00 2009-03-23 04:15:26.119 082 13088.08 527.12 57050.14 88888.00 2009-03-23 04:15:27.119 082 13088.47 526.63 57049.78 88888.00 2009-03-23 04:15:28.119 082 13088.08 526.87 57050.39 88888.00 2009-03-23 04:15:29.119 082 13087.82 526.25 57050.27 88888.00 2009-03-23 04:15:30.119 082 13088.21 526.75 57050.39 88888.00 2009-03-23 04:15:31.119 082 13088.86 527.12 57049.78 88888.00 2009-03-23 04:15:32.119 082 13087.43 526.87 57050.27 88888.00 2009-03-23 04:15:33.119 082 13087.69 526.87 57050.63 88888.00 2009-03-23 04:15:34.119 082 13088.73 526.38 57049.53 88888.00 2009-03-23 04:15:35.119 082 13088.34 527.00 57050.39 88888.00 2009-03-23 04:15:36.119 082 13087.82 526.75 57050.02 88888.00 2009-03-23 04:15:37.119 082 13088.47 526.50 57050.39 88888.00 2009-03-23 04:15:38.119 082 13087.95 527.00 57050.14 88888.00 2009-03-23 04:15:39.119 082 13088.08 527.12 57049.53 88888.00 2009-03-23 04:15:40.119 082 13088.21 527.00 57049.78 88888.00 2009-03-23 04:15:41.119 082 13087.95 526.13 57050.14 88888.00 2009-03-23 04:15:42.119 082 13088.73 526.13 57050.02 88888.00 2009-03-23 04:15:43.119 082 13087.82 526.87 57049.90 88888.00 2009-03-23 04:15:44.119 082 13088.73 527.37 57050.14 88888.00 2009-03-23 04:15:45.119 082 13088.34 527.37 57049.78 88888.00 2009-03-23 04:15:46.119 082 13087.95 527.25 57050.88 88888.00 2009-03-23 04:15:47.119 082 13088.08 526.75 57050.14 88888.00 2009-03-23 04:15:48.119 082 13087.56 526.87 57050.27 88888.00 2009-03-23 04:15:49.119 082 13088.60 526.38 57050.14 88888.00 2009-03-23 04:15:50.119 082 13087.56 527.12 57049.78 88888.00 2009-03-23 04:15:51.119 082 13087.95 526.25 57050.27 88888.00 2009-03-23 04:15:52.119 082 13088.73 526.87 57050.02 88888.00 2009-03-23 04:15:53.119 082 13088.08 526.87 57049.78 88888.00 2009-03-23 04:15:54.119 082 13088.21 527.12 57050.14 88888.00 2009-03-23 04:15:55.119 082 13087.95 527.25 57049.29 88888.00 2009-03-23 04:15:56.119 082 13087.69 526.25 57050.75 88888.00 2009-03-23 04:15:57.119 082 13087.95 526.50 57049.78 88888.00 2009-03-23 04:15:58.119 082 13087.69 527.12 57050.27 88888.00 2009-03-23 04:15:59.119 082 13087.56 527.12 57049.90 88888.00 2009-03-23 04:16:00.119 082 13088.21 527.25 57049.90 88888.00 2009-03-23 04:16:01.119 082 13088.34 526.87 57049.41 88888.00 2009-03-23 04:16:02.119 082 13086.91 527.00 57050.14 88888.00 2009-03-23 04:16:03.119 082 13087.69 526.63 57049.65 88888.00 2009-03-23 04:16:04.119 082 13087.56 527.00 57050.27 88888.00 2009-03-23 04:16:05.119 082 13087.82 527.00 57049.53 88888.00 2009-03-23 04:16:06.119 082 13087.82 527.37 57050.39 88888.00 2009-03-23 04:16:07.119 082 13087.69 527.62 57050.02 88888.00 2009-03-23 04:16:08.119 082 13087.95 527.37 57050.51 88888.00 2009-03-23 04:16:09.119 082 13088.08 527.49 57049.78 88888.00 2009-03-23 04:16:10.119 082 13088.08 527.86 57049.90 88888.00 2009-03-23 04:16:11.119 082 13087.69 527.12 57049.78 88888.00 2009-03-23 04:16:12.119 082 13087.82 526.50 57050.02 88888.00 2009-03-23 04:16:13.119 082 13088.08 526.87 57050.14 88888.00 2009-03-23 04:16:14.119 082 13087.17 526.75 57049.41 88888.00 2009-03-23 04:16:15.119 082 13087.82 526.13 57049.90 88888.00 2009-03-23 04:16:16.119 082 13087.95 526.75 57050.27 88888.00 2009-03-23 04:16:17.119 082 13087.43 526.13 57049.41 88888.00 2009-03-23 04:16:18.119 082 13087.69 526.38 57049.53 88888.00 2009-03-23 04:16:19.119 082 13087.30 527.12 57049.90 88888.00 2009-03-23 04:16:20.119 082 13086.65 526.50 57049.90 88888.00 2009-03-23 04:16:21.119 082 13086.91 527.25 57050.27 88888.00 2009-03-23 04:16:22.119 082 13087.17 527.37 57049.78 88888.00 2009-03-23 04:16:23.119 082 13086.78 527.00 57049.78 88888.00 2009-03-23 04:16:24.119 082 13087.56 526.75 57049.41 88888.00 2009-03-23 04:16:25.119 082 13087.69 527.00 57050.02 88888.00 2009-03-23 04:16:26.119 082 13086.78 527.25 57049.16 88888.00 2009-03-23 04:16:27.119 082 13086.13 526.50 57049.41 88888.00 2009-03-23 04:16:28.119 082 13087.56 526.50 57049.53 88888.00 2009-03-23 04:16:29.119 082 13087.56 526.87 57049.29 88888.00 2009-03-23 04:16:30.119 082 13087.04 526.63 57050.02 88888.00 2009-03-23 04:16:31.119 082 13087.17 526.50 57049.78 88888.00 2009-03-23 04:16:32.119 082 13087.30 526.75 57049.78 88888.00 2009-03-23 04:16:33.119 082 13087.30 526.38 57050.02 88888.00 2009-03-23 04:16:34.119 082 13087.04 527.12 57049.90 88888.00 2009-03-23 04:16:35.119 082 13086.91 526.50 57050.27 88888.00 2009-03-23 04:16:36.119 082 13086.91 526.50 57049.65 88888.00 2009-03-23 04:16:37.119 082 13087.04 527.12 57049.65 88888.00 2009-03-23 04:16:38.119 082 13086.65 526.38 57049.90 88888.00 2009-03-23 04:16:39.119 082 13086.52 526.75 57049.90 88888.00 2009-03-23 04:16:40.119 082 13086.52 527.00 57049.41 88888.00 2009-03-23 04:16:41.119 082 13086.78 526.75 57048.92 88888.00 2009-03-23 04:16:42.119 082 13086.78 527.37 57049.78 88888.00 2009-03-23 04:16:43.119 082 13086.26 527.12 57049.04 88888.00 2009-03-23 04:16:44.119 082 13087.04 526.50 57049.53 88888.00 2009-03-23 04:16:45.119 082 13086.52 527.25 57049.65 88888.00 2009-03-23 04:16:46.119 082 13086.52 526.87 57049.78 88888.00 2009-03-23 04:16:47.119 082 13087.04 526.63 57049.53 88888.00 2009-03-23 04:16:48.119 082 13086.52 527.25 57049.65 88888.00 2009-03-23 04:16:49.119 082 13086.26 526.63 57049.53 88888.00 2009-03-23 04:16:50.119 082 13086.13 526.87 57049.90 88888.00 2009-03-23 04:16:51.119 082 13086.52 527.00 57049.65 88888.00 2009-03-23 04:16:52.119 082 13086.13 526.75 57049.29 88888.00 2009-03-23 04:16:53.119 082 13086.26 526.87 57048.92 88888.00 2009-03-23 04:16:54.119 082 13086.26 527.00 57049.16 88888.00 2009-03-23 04:16:55.119 082 13086.26 526.87 57049.65 88888.00 2009-03-23 04:16:56.119 082 13086.39 526.50 57049.65 88888.00 2009-03-23 04:16:57.119 082 13086.52 526.75 57049.41 88888.00 2009-03-23 04:16:58.119 082 13086.13 526.13 57049.65 88888.00 2009-03-23 04:16:59.119 082 13086.39 527.37 57049.90 88888.00 2009-03-23 04:17:00.119 082 13086.78 526.13 57049.29 88888.00 2009-03-23 04:17:01.119 082 13086.00 527.37 57048.80 88888.00 2009-03-23 04:17:02.119 082 13087.04 526.87 57049.53 88888.00 2009-03-23 04:17:03.119 082 13087.04 527.00 57049.78 88888.00 2009-03-23 04:17:04.119 082 13086.13 526.87 57049.16 88888.00 2009-03-23 04:17:05.119 082 13085.74 526.87 57049.29 88888.00 2009-03-23 04:17:06.119 082 13086.78 526.63 57049.29 88888.00 2009-03-23 04:17:07.119 082 13086.39 527.00 57049.29 88888.00 2009-03-23 04:17:08.119 082 13085.87 526.50 57049.41 88888.00 2009-03-23 04:17:09.119 082 13086.52 526.01 57049.65 88888.00 2009-03-23 04:17:10.119 082 13086.13 526.87 57049.41 88888.00 2009-03-23 04:17:11.119 082 13086.91 526.87 57050.02 88888.00 2009-03-23 04:17:12.119 082 13085.87 527.12 57050.27 88888.00 2009-03-23 04:17:13.119 082 13086.39 527.25 57049.65 88888.00 2009-03-23 04:17:14.119 082 13086.65 526.50 57049.16 88888.00 2009-03-23 04:17:15.119 082 13086.26 526.63 57050.27 88888.00 2009-03-23 04:17:16.119 082 13087.17 526.25 57049.53 88888.00 2009-03-23 04:17:17.119 082 13086.13 526.13 57049.53 88888.00 2009-03-23 04:17:18.119 082 13086.65 527.12 57049.53 88888.00 2009-03-23 04:17:19.119 082 13086.52 526.13 57050.02 88888.00 2009-03-23 04:17:20.119 082 13086.78 526.50 57049.41 88888.00 2009-03-23 04:17:21.119 082 13086.39 527.25 57049.78 88888.00 2009-03-23 04:17:22.119 082 13086.13 526.87 57049.16 88888.00 2009-03-23 04:17:23.119 082 13086.26 526.38 57049.16 88888.00 2009-03-23 04:17:24.119 082 13086.00 526.63 57048.92 88888.00 2009-03-23 04:17:25.119 082 13086.52 527.12 57049.29 88888.00 2009-03-23 04:17:26.119 082 13086.65 526.13 57049.53 88888.00 2009-03-23 04:17:27.119 082 13085.74 526.25 57049.53 88888.00 2009-03-23 04:17:28.119 082 13086.13 526.75 57049.16 88888.00 2009-03-23 04:17:29.119 082 13085.74 527.12 57049.41 88888.00 2009-03-23 04:17:30.119 082 13086.78 526.25 57049.53 88888.00 2009-03-23 04:17:31.119 082 13085.74 526.01 57049.78 88888.00 2009-03-23 04:17:32.119 082 13086.00 526.13 57049.04 88888.00 2009-03-23 04:17:33.119 082 13086.00 526.50 57049.41 88888.00 2009-03-23 04:17:34.119 082 13086.39 526.13 57049.90 88888.00 2009-03-23 04:17:35.119 082 13086.00 526.25 57050.02 88888.00 2009-03-23 04:17:36.119 082 13085.61 525.88 57049.65 88888.00 2009-03-23 04:17:37.119 082 13085.87 526.63 57049.29 88888.00 2009-03-23 04:17:38.119 082 13085.22 525.88 57049.53 88888.00 2009-03-23 04:17:39.119 082 13085.74 526.50 57049.53 88888.00 2009-03-23 04:17:40.119 082 13086.00 526.01 57049.65 88888.00 2009-03-23 04:17:41.119 082 13086.00 526.01 57049.65 88888.00 2009-03-23 04:17:42.119 082 13086.00 526.87 57049.16 88888.00 2009-03-23 04:17:43.119 082 13085.61 526.25 57049.41 88888.00 2009-03-23 04:17:44.119 082 13085.87 526.25 57049.53 88888.00 2009-03-23 04:17:45.119 082 13086.00 526.25 57049.78 88888.00 2009-03-23 04:17:46.119 082 13085.87 527.37 57049.78 88888.00 2009-03-23 04:17:47.119 082 13085.48 526.50 57048.92 88888.00 2009-03-23 04:17:48.119 082 13085.87 526.25 57049.53 88888.00 2009-03-23 04:17:49.119 082 13086.13 526.13 57048.80 88888.00 2009-03-23 04:17:50.119 082 13086.13 526.25 57048.92 88888.00 2009-03-23 04:17:51.119 082 13086.00 525.76 57049.29 88888.00 2009-03-23 04:17:52.119 082 13086.26 526.50 57049.41 88888.00 2009-03-23 04:17:53.119 082 13085.87 526.38 57049.29 88888.00 2009-03-23 04:17:54.119 082 13086.13 525.88 57049.04 88888.00 2009-03-23 04:17:55.119 082 13086.39 526.25 57048.80 88888.00 2009-03-23 04:17:56.119 082 13085.35 526.25 57050.14 88888.00 2009-03-23 04:17:57.119 082 13086.26 526.13 57049.53 88888.00 2009-03-23 04:17:58.119 082 13086.13 526.38 57049.41 88888.00 2009-03-23 04:17:59.119 082 13085.61 526.01 57049.41 88888.00 2009-03-23 04:18:00.119 082 13086.26 525.88 57049.04 88888.00 2009-03-23 04:18:01.119 082 13086.26 526.25 57049.04 88888.00 2009-03-23 04:18:02.119 082 13085.74 526.01 57049.41 88888.00 2009-03-23 04:18:03.119 082 13085.61 525.76 57049.65 88888.00 2009-03-23 04:18:04.119 082 13085.87 525.88 57049.90 88888.00 2009-03-23 04:18:05.119 082 13086.00 526.38 57049.29 88888.00 2009-03-23 04:18:06.119 082 13086.65 526.38 57049.41 88888.00 2009-03-23 04:18:07.119 082 13086.52 526.13 57049.41 88888.00 2009-03-23 04:18:08.119 082 13085.48 526.38 57048.55 88888.00 2009-03-23 04:18:09.119 082 13086.00 526.13 57048.31 88888.00 2009-03-23 04:18:10.119 082 13086.39 526.87 57049.16 88888.00 2009-03-23 04:18:11.119 082 13086.00 526.13 57049.16 88888.00 2009-03-23 04:18:12.119 082 13087.04 526.50 57049.65 88888.00 2009-03-23 04:18:13.119 082 13086.26 527.12 57049.16 88888.00 2009-03-23 04:18:14.119 082 13086.26 526.75 57049.53 88888.00 2009-03-23 04:18:15.119 082 13085.61 526.38 57048.92 88888.00 2009-03-23 04:18:16.119 082 13086.13 526.87 57049.29 88888.00 2009-03-23 04:18:17.119 082 13086.78 526.75 57049.29 88888.00 2009-03-23 04:18:18.119 082 13085.35 527.00 57049.29 88888.00 2009-03-23 04:18:19.119 082 13085.87 526.25 57048.92 88888.00 2009-03-23 04:18:20.119 082 13086.52 527.37 57049.16 88888.00 2009-03-23 04:18:21.119 082 13085.74 526.50 57049.29 88888.00 2009-03-23 04:18:22.119 082 13085.87 526.25 57049.78 88888.00 2009-03-23 04:18:23.119 082 13085.74 526.87 57050.14 88888.00 2009-03-23 04:18:24.119 082 13086.13 526.63 57049.16 88888.00 2009-03-23 04:18:25.119 082 13085.74 527.00 57049.41 88888.00 2009-03-23 04:18:26.119 082 13086.13 526.87 57049.04 88888.00 2009-03-23 04:18:27.119 082 13085.74 526.38 57049.41 88888.00 2009-03-23 04:18:28.119 082 13085.61 527.37 57049.29 88888.00 2009-03-23 04:18:29.119 082 13086.13 526.50 57049.04 88888.00 2009-03-23 04:18:30.119 082 13085.74 526.75 57048.92 88888.00 2009-03-23 04:18:31.119 082 13085.22 526.75 57049.41 88888.00 2009-03-23 04:18:32.119 082 13086.39 525.88 57049.41 88888.00 2009-03-23 04:18:33.119 082 13085.87 526.87 57049.16 88888.00 2009-03-23 04:18:34.119 082 13086.52 527.12 57049.78 88888.00 2009-03-23 04:18:35.119 082 13086.26 526.25 57049.16 88888.00 2009-03-23 04:18:36.118 082 13086.13 526.75 57049.41 88888.00 2009-03-23 04:18:37.118 082 13086.00 527.00 57048.92 88888.00 2009-03-23 04:18:38.118 082 13085.61 526.75 57048.92 88888.00 2009-03-23 04:18:39.118 082 13085.87 526.87 57049.41 88888.00 2009-03-23 04:18:40.118 082 13086.26 526.75 57049.78 88888.00 2009-03-23 04:18:41.118 082 13086.52 526.75 57049.29 88888.00 2009-03-23 04:18:42.118 082 13085.48 526.25 57049.53 88888.00 2009-03-23 04:18:43.118 082 13086.13 526.75 57048.92 88888.00 2009-03-23 04:18:44.118 082 13086.39 525.88 57049.16 88888.00 2009-03-23 04:18:45.118 082 13086.91 525.88 57049.90 88888.00 2009-03-23 04:18:46.118 082 13085.87 527.12 57048.80 88888.00 2009-03-23 04:18:47.118 082 13086.26 526.38 57048.80 88888.00 2009-03-23 04:18:48.118 082 13086.39 527.12 57049.16 88888.00 2009-03-23 04:18:49.118 082 13087.04 526.87 57049.78 88888.00 2009-03-23 04:18:50.118 082 13086.52 526.25 57049.53 88888.00 2009-03-23 04:18:51.118 082 13086.26 527.12 57049.41 88888.00 2009-03-23 04:18:52.118 082 13086.39 526.38 57049.41 88888.00 2009-03-23 04:18:53.118 082 13086.00 526.63 57049.04 88888.00 2009-03-23 04:18:54.118 082 13086.39 526.63 57049.16 88888.00 2009-03-23 04:18:55.118 082 13087.04 526.87 57049.53 88888.00 2009-03-23 04:18:56.118 082 13086.78 527.12 57049.65 88888.00 2009-03-23 04:18:57.118 082 13086.78 526.63 57050.02 88888.00 2009-03-23 04:18:58.118 082 13085.87 527.25 57049.16 88888.00 2009-03-23 04:18:59.118 082 13086.78 526.50 57049.16 88888.00 2009-03-23 04:19:00.118 082 13086.39 526.63 57049.04 88888.00 2009-03-23 04:19:01.118 082 13086.91 526.50 57049.90 88888.00 2009-03-23 04:19:02.118 082 13086.52 527.00 57049.65 88888.00 2009-03-23 04:19:03.118 082 13086.65 527.00 57049.41 88888.00 2009-03-23 04:19:04.118 082 13087.17 526.63 57049.41 88888.00 2009-03-23 04:19:05.118 082 13086.78 526.63 57049.53 88888.00 2009-03-23 04:19:06.118 082 13087.04 526.50 57049.53 88888.00 2009-03-23 04:19:07.118 082 13087.04 526.38 57050.27 88888.00 2009-03-23 04:19:08.118 082 13086.52 527.00 57049.41 88888.00 2009-03-23 04:19:09.118 082 13086.78 527.49 57049.16 88888.00 2009-03-23 04:19:10.118 082 13087.82 526.25 57049.65 88888.00 2009-03-23 04:19:11.118 082 13087.04 526.50 57048.55 88888.00 2009-03-23 04:19:12.118 082 13086.91 526.75 57049.53 88888.00 2009-03-23 04:19:13.118 082 13087.04 526.87 57050.14 88888.00 2009-03-23 04:19:14.118 082 13087.04 526.50 57048.92 88888.00 2009-03-23 04:19:15.118 082 13087.69 526.63 57049.53 88888.00 2009-03-23 04:19:16.118 082 13086.91 527.00 57049.29 88888.00 2009-03-23 04:19:17.118 082 13087.30 527.00 57049.29 88888.00 2009-03-23 04:19:18.118 082 13086.91 527.12 57049.41 88888.00 2009-03-23 04:19:19.118 082 13087.04 526.87 57049.78 88888.00 2009-03-23 04:19:20.118 082 13087.17 527.12 57049.65 88888.00 2009-03-23 04:19:21.118 082 13087.43 526.75 57049.65 88888.00 2009-03-23 04:19:22.118 082 13086.78 526.87 57049.29 88888.00 2009-03-23 04:19:23.118 082 13086.91 527.37 57049.90 88888.00 2009-03-23 04:19:24.118 082 13086.26 526.87 57049.53 88888.00 2009-03-23 04:19:25.118 082 13086.65 526.87 57049.90 88888.00 2009-03-23 04:19:26.118 082 13087.17 527.37 57049.16 88888.00 2009-03-23 04:19:27.118 082 13087.30 526.25 57049.65 88888.00 2009-03-23 04:19:28.118 082 13086.65 526.63 57049.53 88888.00 2009-03-23 04:19:29.118 082 13086.78 526.38 57049.53 88888.00 2009-03-23 04:19:30.118 082 13087.17 526.87 57049.78 88888.00 2009-03-23 04:19:31.118 082 13087.17 527.25 57049.16 88888.00 2009-03-23 04:19:32.118 082 13087.30 525.88 57049.53 88888.00 2009-03-23 04:19:33.118 082 13086.91 527.37 57049.29 88888.00 2009-03-23 04:19:34.118 082 13086.52 527.00 57049.65 88888.00 2009-03-23 04:19:35.118 082 13087.69 526.75 57049.53 88888.00 2009-03-23 04:19:36.118 082 13087.04 527.37 57049.53 88888.00 2009-03-23 04:19:37.118 082 13086.78 526.50 57049.65 88888.00 2009-03-23 04:19:38.118 082 13087.17 527.00 57049.41 88888.00 2009-03-23 04:19:39.118 082 13087.17 527.25 57049.04 88888.00 2009-03-23 04:19:40.118 082 13087.43 527.62 57050.02 88888.00 2009-03-23 04:19:41.118 082 13087.43 526.75 57049.29 88888.00 2009-03-23 04:19:42.118 082 13087.43 527.37 57049.53 88888.00 2009-03-23 04:19:43.118 082 13087.43 526.87 57049.04 88888.00 2009-03-23 04:19:44.118 082 13087.30 527.37 57049.29 88888.00 2009-03-23 04:19:45.118 082 13087.17 526.87 57049.78 88888.00 2009-03-23 04:19:46.118 082 13087.30 527.12 57049.16 88888.00 2009-03-23 04:19:47.118 082 13087.56 527.37 57049.16 88888.00 2009-03-23 04:19:48.118 082 13087.56 527.00 57049.53 88888.00 2009-03-23 04:19:49.118 082 13087.56 526.75 57050.14 88888.00 2009-03-23 04:19:50.118 082 13087.43 527.12 57049.90 88888.00 2009-03-23 04:19:51.118 082 13087.56 526.38 57049.65 88888.00 2009-03-23 04:19:52.118 082 13087.43 526.38 57049.53 88888.00 2009-03-23 04:19:53.118 082 13088.21 526.63 57049.78 88888.00 2009-03-23 04:19:54.118 082 13087.43 526.87 57049.53 88888.00 2009-03-23 04:19:55.118 082 13087.17 526.50 57049.29 88888.00 2009-03-23 04:19:56.118 082 13087.30 527.37 57049.65 88888.00 2009-03-23 04:19:57.118 082 13087.56 527.12 57049.41 88888.00 2009-03-23 04:19:58.118 082 13088.21 527.37 57050.14 88888.00 2009-03-23 04:19:59.118 082 13088.21 526.87 57049.90 88888.00 2009-03-23 04:20:00.118 082 13087.95 527.25 57049.65 88888.00 2009-03-23 04:20:01.118 082 13088.08 527.00 57049.65 88888.00 2009-03-23 04:20:02.118 082 13088.34 527.00 57049.90 88888.00 2009-03-23 04:20:03.118 082 13088.08 527.12 57049.29 88888.00 2009-03-23 04:20:04.118 082 13087.56 527.37 57049.90 88888.00 2009-03-23 04:20:05.118 082 13088.21 527.37 57049.04 88888.00 2009-03-23 04:20:06.118 082 13087.95 527.37 57049.04 88888.00 2009-03-23 04:20:07.118 082 13088.08 526.75 57049.41 88888.00 2009-03-23 04:20:08.118 082 13088.73 527.12 57049.78 88888.00 2009-03-23 04:20:09.118 082 13087.95 527.25 57049.78 88888.00 2009-03-23 04:20:10.118 082 13087.82 527.00 57049.90 88888.00 2009-03-23 04:20:11.118 082 13088.34 527.37 57049.78 88888.00 2009-03-23 04:20:12.118 082 13088.08 526.75 57049.53 88888.00 2009-03-23 04:20:13.118 082 13088.21 527.37 57049.78 88888.00 2009-03-23 04:20:14.118 082 13088.08 526.63 57049.78 88888.00 2009-03-23 04:20:15.118 082 13088.47 527.37 57049.90 88888.00 2009-03-23 04:20:16.118 082 13087.82 527.25 57050.39 88888.00 2009-03-23 04:20:17.118 082 13088.21 526.87 57049.53 88888.00 2009-03-23 04:20:18.118 082 13088.34 527.25 57050.39 88888.00 2009-03-23 04:20:19.118 082 13087.95 527.74 57049.16 88888.00 2009-03-23 04:20:20.118 082 13088.21 526.63 57049.90 88888.00 2009-03-23 04:20:21.118 082 13088.21 527.62 57050.14 88888.00 2009-03-23 04:20:22.118 082 13088.08 527.25 57049.78 88888.00 2009-03-23 04:20:23.118 082 13088.34 527.25 57049.90 88888.00 2009-03-23 04:20:24.118 082 13087.56 527.25 57049.41 88888.00 2009-03-23 04:20:25.118 082 13087.69 527.00 57050.02 88888.00 2009-03-23 04:20:26.118 082 13088.34 527.12 57049.29 88888.00 2009-03-23 04:20:27.118 082 13088.21 526.63 57049.65 88888.00 2009-03-23 04:20:28.118 082 13087.95 527.49 57049.78 88888.00 2009-03-23 04:20:29.118 082 13088.21 527.62 57050.27 88888.00 2009-03-23 04:20:30.118 082 13088.08 527.25 57049.78 88888.00 2009-03-23 04:20:31.118 082 13087.82 527.12 57049.29 88888.00 2009-03-23 04:20:32.118 082 13088.73 527.25 57050.02 88888.00 2009-03-23 04:20:33.118 082 13088.73 527.37 57049.53 88888.00 2009-03-23 04:20:34.118 082 13088.60 527.37 57050.27 88888.00 2009-03-23 04:20:35.118 082 13087.95 527.00 57049.53 88888.00 2009-03-23 04:20:36.118 082 13089.25 527.00 57049.29 88888.00 2009-03-23 04:20:37.118 082 13088.34 527.99 57049.90 88888.00 2009-03-23 04:20:38.118 082 13089.12 527.00 57049.65 88888.00 2009-03-23 04:20:39.118 082 13088.73 528.11 57049.53 88888.00 2009-03-23 04:20:40.118 082 13088.60 527.86 57049.53 88888.00 2009-03-23 04:20:41.118 082 13088.86 527.74 57050.14 88888.00 2009-03-23 04:20:42.118 082 13088.99 527.12 57049.90 88888.00 2009-03-23 04:20:43.118 082 13087.69 527.37 57049.65 88888.00 2009-03-23 04:20:44.118 082 13087.69 526.50 57049.29 88888.00 2009-03-23 04:20:45.118 082 13088.99 527.37 57049.53 88888.00 2009-03-23 04:20:46.118 082 13088.99 526.63 57050.63 88888.00 2009-03-23 04:20:47.118 082 13088.60 527.37 57049.90 88888.00 2009-03-23 04:20:48.118 082 13088.99 527.49 57050.14 88888.00 2009-03-23 04:20:49.118 082 13088.73 527.25 57050.02 88888.00 2009-03-23 04:20:50.118 082 13088.47 526.25 57050.39 88888.00 2009-03-23 04:20:51.118 082 13088.86 527.62 57049.78 88888.00 2009-03-23 04:20:52.118 082 13088.86 526.63 57050.14 88888.00 2009-03-23 04:20:53.118 082 13088.86 527.86 57049.53 88888.00 2009-03-23 04:20:54.118 082 13088.21 527.12 57049.29 88888.00 2009-03-23 04:20:55.118 082 13089.25 527.00 57050.27 88888.00 2009-03-23 04:20:56.118 082 13088.60 527.25 57050.51 88888.00 2009-03-23 04:20:57.118 082 13089.12 527.00 57049.65 88888.00 2009-03-23 04:20:58.118 082 13088.47 527.62 57050.02 88888.00 2009-03-23 04:20:59.118 082 13088.73 527.74 57049.78 88888.00 2009-03-23 04:21:00.118 082 13088.86 527.25 57049.90 88888.00 2009-03-23 04:21:01.118 082 13088.21 527.37 57049.90 88888.00 2009-03-23 04:21:02.118 082 13088.73 527.37 57050.02 88888.00 2009-03-23 04:21:03.118 082 13089.38 527.86 57050.02 88888.00 2009-03-23 04:21:04.118 082 13088.99 527.37 57049.90 88888.00 2009-03-23 04:21:05.118 082 13088.73 527.86 57050.27 88888.00 2009-03-23 04:21:06.118 082 13088.60 527.49 57049.90 88888.00 2009-03-23 04:21:07.118 082 13088.47 527.25 57050.14 88888.00 2009-03-23 04:21:08.118 082 13088.08 527.74 57049.29 88888.00 2009-03-23 04:21:09.118 082 13089.12 527.12 57050.02 88888.00 2009-03-23 04:21:10.118 082 13089.25 527.62 57049.78 88888.00 2009-03-23 04:21:11.118 082 13089.63 527.25 57049.78 88888.00 2009-03-23 04:21:12.118 082 13089.38 527.37 57050.02 88888.00 2009-03-23 04:21:13.118 082 13088.60 527.74 57049.78 88888.00 2009-03-23 04:21:14.118 082 13088.34 527.99 57049.90 88888.00 2009-03-23 04:21:15.118 082 13088.34 527.49 57050.02 88888.00 2009-03-23 04:21:16.118 082 13088.86 527.86 57049.65 88888.00 2009-03-23 04:21:17.118 082 13089.12 527.62 57050.27 88888.00 2009-03-23 04:21:18.118 082 13089.25 527.00 57049.65 88888.00 2009-03-23 04:21:19.118 082 13088.99 527.74 57050.39 88888.00 2009-03-23 04:21:20.118 082 13089.12 527.37 57049.53 88888.00 2009-03-23 04:21:21.118 082 13089.12 527.25 57049.90 88888.00 2009-03-23 04:21:22.118 082 13088.99 527.62 57049.78 88888.00 2009-03-23 04:21:23.118 082 13089.63 527.74 57049.65 88888.00 2009-03-23 04:21:24.118 082 13089.12 527.25 57050.02 88888.00 2009-03-23 04:21:25.118 082 13088.73 527.99 57049.90 88888.00 2009-03-23 04:21:26.118 082 13088.99 527.25 57050.02 88888.00 2009-03-23 04:21:27.118 082 13089.38 528.24 57050.02 88888.00 2009-03-23 04:21:28.118 082 13089.76 527.99 57050.39 88888.00 2009-03-23 04:21:29.118 082 13089.25 527.74 57050.14 88888.00 2009-03-23 04:21:30.118 082 13089.12 527.25 57050.27 88888.00 2009-03-23 04:21:31.118 082 13089.63 527.49 57049.90 88888.00 2009-03-23 04:21:32.118 082 13089.50 527.74 57050.14 88888.00 2009-03-23 04:21:33.118 082 13088.99 528.11 57049.90 88888.00 2009-03-23 04:21:34.118 082 13089.25 527.62 57049.78 88888.00 2009-03-23 04:21:35.118 082 13089.38 527.74 57050.14 88888.00 2009-03-23 04:21:36.118 082 13089.50 527.86 57050.27 88888.00 2009-03-23 04:21:37.118 082 13089.50 527.37 57050.75 88888.00 2009-03-23 04:21:38.118 082 13089.38 527.49 57049.65 88888.00 2009-03-23 04:21:39.118 082 13089.38 527.74 57050.27 88888.00 2009-03-23 04:21:40.118 082 13089.63 527.74 57050.27 88888.00 2009-03-23 04:21:41.118 082 13090.02 527.37 57049.65 88888.00 2009-03-23 04:21:42.118 082 13089.25 527.00 57049.65 88888.00 2009-03-23 04:21:43.118 082 13089.89 527.74 57050.14 88888.00 2009-03-23 04:21:44.118 082 13089.12 526.87 57050.27 88888.00 2009-03-23 04:21:45.118 082 13088.99 527.25 57050.02 88888.00 2009-03-23 04:21:46.118 082 13089.25 527.12 57049.90 88888.00 2009-03-23 04:21:47.118 082 13089.63 527.62 57049.90 88888.00 2009-03-23 04:21:48.118 082 13089.63 527.99 57050.02 88888.00 2009-03-23 04:21:49.118 082 13089.25 527.62 57049.65 88888.00 2009-03-23 04:21:50.118 082 13089.12 528.11 57049.65 88888.00 2009-03-23 04:21:51.118 082 13090.02 527.74 57050.02 88888.00 2009-03-23 04:21:52.118 082 13089.63 527.62 57050.14 88888.00 2009-03-23 04:21:53.118 082 13089.38 527.49 57050.02 88888.00 2009-03-23 04:21:54.118 082 13089.38 527.74 57049.90 88888.00 2009-03-23 04:21:55.118 082 13089.38 527.62 57049.78 88888.00 2009-03-23 04:21:56.118 082 13088.86 527.99 57050.14 88888.00 2009-03-23 04:21:57.118 082 13089.38 527.49 57049.90 88888.00 2009-03-23 04:21:58.118 082 13090.02 527.86 57050.27 88888.00 2009-03-23 04:21:59.118 082 13089.76 527.86 57049.53 88888.00 2009-03-23 04:22:00.118 082 13089.50 527.37 57050.63 88888.00 2009-03-23 04:22:01.118 082 13089.12 527.99 57049.78 88888.00 2009-03-23 04:22:02.118 082 13089.12 527.62 57049.53 88888.00 2009-03-23 04:22:03.118 082 13089.63 527.37 57049.90 88888.00 2009-03-23 04:22:04.118 082 13089.76 527.25 57049.90 88888.00 2009-03-23 04:22:05.118 082 13089.50 527.37 57049.65 88888.00 2009-03-23 04:22:06.118 082 13089.89 527.25 57049.78 88888.00 2009-03-23 04:22:07.118 082 13089.25 527.49 57049.78 88888.00 2009-03-23 04:22:08.118 082 13089.63 527.12 57050.39 88888.00 2009-03-23 04:22:09.118 082 13089.12 527.74 57050.63 88888.00 2009-03-23 04:22:10.118 082 13089.25 527.99 57050.02 88888.00 2009-03-23 04:22:11.118 082 13089.63 528.24 57050.27 88888.00 2009-03-23 04:22:12.118 082 13088.73 527.62 57050.27 88888.00 2009-03-23 04:22:13.118 082 13089.38 527.62 57049.41 88888.00 2009-03-23 04:22:14.118 082 13089.25 527.62 57049.78 88888.00 2009-03-23 04:22:15.118 082 13089.63 527.74 57049.29 88888.00 2009-03-23 04:22:16.118 082 13089.25 527.25 57049.78 88888.00 2009-03-23 04:22:17.118 082 13089.63 527.99 57050.27 88888.00 2009-03-23 04:22:18.118 082 13089.25 527.37 57050.14 88888.00 2009-03-23 04:22:19.118 082 13089.25 527.86 57050.02 88888.00 2009-03-23 04:22:20.118 082 13089.50 527.49 57050.39 88888.00 2009-03-23 04:22:21.118 082 13089.63 527.62 57049.29 88888.00 2009-03-23 04:22:22.118 082 13089.50 528.73 57050.39 88888.00 2009-03-23 04:22:23.118 082 13089.12 527.12 57050.51 88888.00 2009-03-23 04:22:24.118 082 13089.25 527.74 57050.27 88888.00 2009-03-23 04:22:25.118 082 13088.99 527.86 57049.90 88888.00 2009-03-23 04:22:26.118 082 13088.86 527.86 57049.90 88888.00 2009-03-23 04:22:27.118 082 13089.25 528.24 57050.02 88888.00 2009-03-23 04:22:28.118 082 13089.38 527.74 57050.39 88888.00 2009-03-23 04:22:29.118 082 13089.12 528.24 57049.78 88888.00 2009-03-23 04:22:30.118 082 13089.38 528.48 57050.75 88888.00 2009-03-23 04:22:31.118 082 13089.63 527.12 57050.39 88888.00 2009-03-23 04:22:32.118 082 13088.86 527.99 57049.90 88888.00 2009-03-23 04:22:33.118 082 13089.63 527.74 57049.53 88888.00 2009-03-23 04:22:34.118 082 13088.99 527.74 57050.27 88888.00 2009-03-23 04:22:35.118 082 13088.86 527.62 57049.65 88888.00 2009-03-23 04:22:36.118 082 13089.63 527.49 57050.75 88888.00 2009-03-23 04:22:37.118 082 13088.99 528.36 57050.88 88888.00 2009-03-23 04:22:38.118 082 13089.12 527.99 57049.78 88888.00 2009-03-23 04:22:39.118 082 13088.99 527.99 57050.14 88888.00 2009-03-23 04:22:40.118 082 13089.12 527.62 57050.14 88888.00 2009-03-23 04:22:41.118 082 13088.73 528.11 57049.65 88888.00 2009-03-23 04:22:42.118 082 13089.38 527.74 57050.75 88888.00 2009-03-23 04:22:43.118 082 13089.12 527.49 57049.29 88888.00 2009-03-23 04:22:44.118 082 13089.38 527.49 57050.02 88888.00 2009-03-23 04:22:45.118 082 13088.47 527.74 57050.27 88888.00 2009-03-23 04:22:46.118 082 13089.38 527.49 57049.90 88888.00 2009-03-23 04:22:47.118 082 13089.25 527.25 57049.78 88888.00 2009-03-23 04:22:48.118 082 13088.47 527.62 57049.29 88888.00 2009-03-23 04:22:49.118 082 13090.02 527.62 57050.51 88888.00 2009-03-23 04:22:50.118 082 13088.86 527.37 57050.02 88888.00 2009-03-23 04:22:51.118 082 13088.99 527.86 57049.90 88888.00 2009-03-23 04:22:52.118 082 13090.02 527.74 57049.78 88888.00 2009-03-23 04:22:53.118 082 13089.63 527.62 57050.02 88888.00 2009-03-23 04:22:54.118 082 13088.86 527.86 57050.02 88888.00 2009-03-23 04:22:55.118 082 13088.86 527.74 57050.14 88888.00 2009-03-23 04:22:56.118 082 13089.89 528.11 57050.27 88888.00 2009-03-23 04:22:57.118 082 13088.86 528.36 57050.51 88888.00 2009-03-23 04:22:58.118 082 13089.50 527.25 57049.90 88888.00 2009-03-23 04:22:59.118 082 13089.25 527.86 57050.63 88888.00 2009-03-23 04:23:00.118 082 13089.38 527.62 57050.14 88888.00 2009-03-23 04:23:01.118 082 13089.12 527.49 57049.78 88888.00 2009-03-23 04:23:02.118 082 13089.25 527.86 57049.78 88888.00 2009-03-23 04:23:03.118 082 13088.99 527.37 57050.63 88888.00 2009-03-23 04:23:04.118 082 13088.99 527.86 57050.02 88888.00 2009-03-23 04:23:05.118 082 13089.12 528.48 57049.41 88888.00 2009-03-23 04:23:06.118 082 13089.50 527.00 57049.78 88888.00 2009-03-23 04:23:07.118 082 13089.89 528.11 57050.02 88888.00 2009-03-23 04:23:08.118 082 13089.12 527.00 57050.27 88888.00 2009-03-23 04:23:09.118 082 13089.25 527.37 57050.51 88888.00 2009-03-23 04:23:10.118 082 13089.50 527.25 57049.78 88888.00 2009-03-23 04:23:11.118 082 13088.21 527.37 57050.27 88888.00 2009-03-23 04:23:12.118 082 13088.99 527.74 57049.53 88888.00 2009-03-23 04:23:13.118 082 13089.50 527.86 57050.14 88888.00 2009-03-23 04:23:14.118 082 13088.47 528.11 57050.27 88888.00 2009-03-23 04:23:15.118 082 13088.34 527.49 57050.27 88888.00 2009-03-23 04:23:16.118 082 13088.86 527.62 57050.39 88888.00 2009-03-23 04:23:17.118 082 13088.86 527.99 57050.51 88888.00 2009-03-23 04:23:18.118 082 13089.25 527.62 57050.14 88888.00 2009-03-23 04:23:19.118 082 13088.34 527.62 57049.78 88888.00 2009-03-23 04:23:20.118 082 13089.12 527.74 57049.41 88888.00 2009-03-23 04:23:21.118 082 13088.86 528.36 57049.90 88888.00 2009-03-23 04:23:22.118 082 13089.38 527.62 57049.65 88888.00 2009-03-23 04:23:23.118 082 13088.86 527.37 57050.75 88888.00 2009-03-23 04:23:24.118 082 13088.73 527.62 57049.41 88888.00 2009-03-23 04:23:25.118 082 13088.60 527.49 57050.14 88888.00 2009-03-23 04:23:26.118 082 13088.99 527.00 57050.02 88888.00 2009-03-23 04:23:27.118 082 13088.60 527.62 57050.27 88888.00 2009-03-23 04:23:28.118 082 13088.86 527.49 57050.14 88888.00 2009-03-23 04:23:29.118 082 13088.47 527.62 57050.63 88888.00 2009-03-23 04:23:30.118 082 13089.25 528.48 57049.41 88888.00 2009-03-23 04:23:31.118 082 13089.63 527.74 57049.78 88888.00 2009-03-23 04:23:32.118 082 13088.99 527.62 57049.53 88888.00 2009-03-23 04:23:33.118 082 13089.12 527.12 57050.51 88888.00 2009-03-23 04:23:34.118 082 13089.38 527.37 57050.51 88888.00 2009-03-23 04:23:35.118 082 13089.12 527.62 57049.78 88888.00 2009-03-23 04:23:36.118 082 13088.73 527.37 57050.02 88888.00 2009-03-23 04:23:37.118 082 13088.47 527.49 57050.02 88888.00 2009-03-23 04:23:38.118 082 13088.47 527.00 57050.51 88888.00 2009-03-23 04:23:39.118 082 13087.95 527.37 57049.78 88888.00 2009-03-23 04:23:40.118 082 13088.60 527.00 57049.90 88888.00 2009-03-23 04:23:41.118 082 13088.60 527.62 57049.53 88888.00 2009-03-23 04:23:42.118 082 13088.08 526.75 57049.53 88888.00 2009-03-23 04:23:43.118 082 13088.47 527.37 57049.53 88888.00 2009-03-23 04:23:44.118 082 13088.21 527.74 57050.51 88888.00 2009-03-23 04:23:45.118 082 13088.73 526.75 57050.02 88888.00 2009-03-23 04:23:46.118 082 13088.73 527.37 57049.90 88888.00 2009-03-23 04:23:47.118 082 13087.56 527.37 57049.90 88888.00 2009-03-23 04:23:48.118 082 13088.60 527.62 57050.02 88888.00 2009-03-23 04:23:49.118 082 13088.34 526.75 57049.65 88888.00 2009-03-23 04:23:50.118 082 13087.95 527.37 57049.78 88888.00 2009-03-23 04:23:51.118 082 13089.12 527.12 57049.90 88888.00 2009-03-23 04:23:52.118 082 13087.95 527.86 57050.02 88888.00 2009-03-23 04:23:53.118 082 13088.34 526.50 57049.53 88888.00 2009-03-23 04:23:54.118 082 13088.86 527.12 57050.63 88888.00 2009-03-23 04:23:55.118 082 13089.12 526.87 57050.14 88888.00 2009-03-23 04:23:56.118 082 13088.47 527.25 57049.78 88888.00 2009-03-23 04:23:57.118 082 13088.47 527.25 57049.90 88888.00 2009-03-23 04:23:58.118 082 13088.73 527.25 57050.39 88888.00 2009-03-23 04:23:59.118 082 13088.73 527.74 57049.65 88888.00 2009-03-23 04:24:00.118 082 13088.60 526.75 57050.27 88888.00 2009-03-23 04:24:01.118 082 13088.86 526.75 57050.14 88888.00 2009-03-23 04:24:02.118 082 13088.34 527.37 57049.90 88888.00 2009-03-23 04:24:03.118 082 13087.95 527.12 57049.53 88888.00 2009-03-23 04:24:04.118 082 13088.60 526.87 57050.02 88888.00 2009-03-23 04:24:05.118 082 13088.86 527.12 57050.02 88888.00 2009-03-23 04:24:06.118 082 13088.34 526.75 57049.65 88888.00 2009-03-23 04:24:07.118 082 13088.73 526.87 57050.02 88888.00 2009-03-23 04:24:08.118 082 13088.73 526.75 57049.29 88888.00 2009-03-23 04:24:09.118 082 13088.86 527.00 57049.90 88888.00 2009-03-23 04:24:10.118 082 13088.21 526.13 57049.65 88888.00 2009-03-23 04:24:11.118 082 13088.73 527.12 57049.41 88888.00 2009-03-23 04:24:12.118 082 13087.43 527.74 57050.02 88888.00 2009-03-23 04:24:13.118 082 13088.60 527.00 57050.02 88888.00 2009-03-23 04:24:14.118 082 13088.34 526.87 57049.41 88888.00 2009-03-23 04:24:15.118 082 13088.47 526.50 57049.53 88888.00 2009-03-23 04:24:16.118 082 13088.34 527.37 57049.65 88888.00 2009-03-23 04:24:17.118 082 13088.60 527.12 57050.14 88888.00 2009-03-23 04:24:18.118 082 13088.21 527.37 57049.41 88888.00 2009-03-23 04:24:19.118 082 13088.34 526.87 57050.14 88888.00 2009-03-23 04:24:20.118 082 13088.21 526.63 57049.53 88888.00 2009-03-23 04:24:21.118 082 13087.56 527.12 57048.92 88888.00 2009-03-23 04:24:22.118 082 13088.34 526.38 57049.41 88888.00 2009-03-23 04:24:23.118 082 13088.21 527.62 57049.78 88888.00 2009-03-23 04:24:24.118 082 13088.60 527.25 57050.75 88888.00 2009-03-23 04:24:25.118 082 13088.08 526.50 57050.14 88888.00 2009-03-23 04:24:26.118 082 13087.56 526.50 57049.29 88888.00 2009-03-23 04:24:27.118 082 13088.08 527.12 57050.02 88888.00 2009-03-23 04:24:28.118 082 13088.34 527.49 57049.65 88888.00 2009-03-23 04:24:29.118 082 13088.34 526.50 57049.53 88888.00 2009-03-23 04:24:30.118 082 13087.56 527.12 57050.02 88888.00 2009-03-23 04:24:31.118 082 13088.08 526.75 57049.29 88888.00 2009-03-23 04:24:32.118 082 13087.69 526.75 57049.78 88888.00 2009-03-23 04:24:33.118 082 13087.95 527.25 57049.53 88888.00 2009-03-23 04:24:34.118 082 13087.56 526.87 57049.65 88888.00 2009-03-23 04:24:35.118 082 13088.34 527.12 57050.27 88888.00 2009-03-23 04:24:36.118 082 13088.47 526.75 57050.02 88888.00 2009-03-23 04:24:37.118 082 13088.21 527.25 57049.65 88888.00 2009-03-23 04:24:38.118 082 13088.21 527.37 57049.41 88888.00 2009-03-23 04:24:39.118 082 13087.69 527.49 57049.65 88888.00 2009-03-23 04:24:40.118 082 13087.69 526.50 57049.53 88888.00 2009-03-23 04:24:41.118 082 13088.21 526.50 57048.92 88888.00 2009-03-23 04:24:42.118 082 13088.21 526.50 57049.41 88888.00 2009-03-23 04:24:43.118 082 13087.69 527.00 57049.29 88888.00 2009-03-23 04:24:44.118 082 13087.82 526.25 57049.78 88888.00 2009-03-23 04:24:45.118 082 13087.95 527.12 57049.78 88888.00 2009-03-23 04:24:46.118 082 13088.34 526.75 57050.14 88888.00 2009-03-23 04:24:47.118 082 13087.95 526.75 57049.53 88888.00 2009-03-23 04:24:48.118 082 13087.95 526.63 57049.90 88888.00 2009-03-23 04:24:49.118 082 13088.47 526.87 57050.14 88888.00 2009-03-23 04:24:50.118 082 13088.08 527.12 57049.16 88888.00 2009-03-23 04:24:51.118 082 13087.95 526.13 57049.65 88888.00 2009-03-23 04:24:52.118 082 13088.08 526.87 57049.53 88888.00 2009-03-23 04:24:53.118 082 13088.08 527.00 57049.53 88888.00 2009-03-23 04:24:54.118 082 13088.21 526.87 57050.51 88888.00 2009-03-23 04:24:55.118 082 13088.08 527.00 57049.53 88888.00 2009-03-23 04:24:56.118 082 13088.47 526.38 57049.90 88888.00 2009-03-23 04:24:57.118 082 13088.08 526.87 57049.16 88888.00 2009-03-23 04:24:58.118 082 13087.95 526.38 57049.65 88888.00 2009-03-23 04:24:59.118 082 13087.30 526.50 57049.65 88888.00 2009-03-23 04:25:00.118 082 13088.08 527.12 57049.90 88888.00 2009-03-23 04:25:01.118 082 13087.82 527.25 57048.80 88888.00 2009-03-23 04:25:02.118 082 13088.73 526.87 57049.65 88888.00 2009-03-23 04:25:03.118 082 13088.21 527.00 57049.78 88888.00 2009-03-23 04:25:04.118 082 13088.21 526.63 57050.14 88888.00 2009-03-23 04:25:05.118 082 13087.95 527.12 57050.39 88888.00 2009-03-23 04:25:06.118 082 13088.08 527.49 57049.65 88888.00 2009-03-23 04:25:07.118 082 13087.95 527.12 57049.90 88888.00 2009-03-23 04:25:08.118 082 13087.56 526.75 57049.65 88888.00 2009-03-23 04:25:09.118 082 13087.30 526.87 57049.41 88888.00 2009-03-23 04:25:10.118 082 13087.95 526.87 57050.14 88888.00 2009-03-23 04:25:11.118 082 13087.82 526.50 57049.65 88888.00 2009-03-23 04:25:12.118 082 13087.69 527.00 57050.02 88888.00 2009-03-23 04:25:13.118 082 13087.95 526.87 57050.02 88888.00 2009-03-23 04:25:14.118 082 13088.34 526.63 57050.14 88888.00 2009-03-23 04:25:15.118 082 13087.56 526.75 57049.78 88888.00 2009-03-23 04:25:16.118 082 13087.82 526.25 57050.14 88888.00 2009-03-23 04:25:17.118 082 13087.43 527.25 57049.65 88888.00 2009-03-23 04:25:18.118 082 13087.69 526.50 57049.65 88888.00 2009-03-23 04:25:19.118 082 13088.08 526.25 57049.16 88888.00 2009-03-23 04:25:20.118 082 13087.43 526.38 57049.78 88888.00 2009-03-23 04:25:21.118 082 13087.56 526.25 57049.53 88888.00 2009-03-23 04:25:22.118 082 13087.69 526.63 57049.53 88888.00 2009-03-23 04:25:23.118 082 13087.56 526.50 57049.29 88888.00 2009-03-23 04:25:24.118 082 13087.69 526.25 57049.41 88888.00 2009-03-23 04:25:25.118 082 13087.95 526.38 57049.53 88888.00 2009-03-23 04:25:26.118 082 13088.21 526.63 57049.29 88888.00 2009-03-23 04:25:27.118 082 13088.34 526.25 57049.90 88888.00 2009-03-23 04:25:28.118 082 13087.43 527.00 57049.41 88888.00 2009-03-23 04:25:29.118 082 13088.34 526.25 57049.29 88888.00 2009-03-23 04:25:30.118 082 13088.21 526.75 57049.53 88888.00 2009-03-23 04:25:31.118 082 13087.56 526.50 57049.16 88888.00 2009-03-23 04:25:32.118 082 13087.56 526.38 57049.53 88888.00 2009-03-23 04:25:33.118 082 13088.08 526.75 57049.53 88888.00 2009-03-23 04:25:34.118 082 13087.95 526.38 57049.41 88888.00 2009-03-23 04:25:35.118 082 13087.56 526.38 57049.78 88888.00 2009-03-23 04:25:36.118 082 13088.47 526.87 57049.41 88888.00 2009-03-23 04:25:37.118 082 13087.82 526.87 57049.04 88888.00 2009-03-23 04:25:38.118 082 13087.30 526.50 57049.29 88888.00 2009-03-23 04:25:39.118 082 13087.56 526.87 57050.14 88888.00 2009-03-23 04:25:40.118 082 13087.69 526.75 57049.29 88888.00 2009-03-23 04:25:41.118 082 13088.34 526.87 57049.78 88888.00 2009-03-23 04:25:42.118 082 13087.56 527.49 57049.29 88888.00 2009-03-23 04:25:43.118 082 13087.43 526.25 57049.29 88888.00 2009-03-23 04:25:44.118 082 13087.82 526.63 57049.78 88888.00 2009-03-23 04:25:45.118 082 13087.95 526.25 57049.65 88888.00 2009-03-23 04:25:46.118 082 13087.95 526.63 57049.53 88888.00 2009-03-23 04:25:47.118 082 13087.56 526.75 57049.04 88888.00 2009-03-23 04:25:48.118 082 13087.30 526.75 57049.41 88888.00 2009-03-23 04:25:49.118 082 13087.82 525.64 57049.53 88888.00 2009-03-23 04:25:50.118 082 13088.08 527.25 57049.78 88888.00 2009-03-23 04:25:51.118 082 13087.17 526.75 57049.29 88888.00 2009-03-23 04:25:52.118 082 13088.08 526.38 57049.53 88888.00 2009-03-23 04:25:53.118 082 13087.69 526.63 57050.14 88888.00 2009-03-23 04:25:54.118 082 13087.82 526.38 57049.53 88888.00 2009-03-23 04:25:55.118 082 13087.43 526.38 57049.65 88888.00 2009-03-23 04:25:56.118 082 13087.82 526.13 57049.53 88888.00 2009-03-23 04:25:57.118 082 13087.69 526.38 57049.29 88888.00 2009-03-23 04:25:58.118 082 13087.56 526.63 57049.29 88888.00 2009-03-23 04:25:59.118 082 13087.30 526.13 57049.65 88888.00 2009-03-23 04:26:00.118 082 13088.47 526.38 57049.16 88888.00 2009-03-23 04:26:01.118 082 13087.56 527.12 57049.90 88888.00 2009-03-23 04:26:02.118 082 13087.43 526.38 57049.16 88888.00 2009-03-23 04:26:03.118 082 13087.69 526.63 57049.41 88888.00 2009-03-23 04:26:04.118 082 13087.69 527.12 57049.90 88888.00 2009-03-23 04:26:05.118 082 13087.56 526.38 57050.02 88888.00 2009-03-23 04:26:06.118 082 13087.17 526.50 57049.65 88888.00 2009-03-23 04:26:07.118 082 13087.56 527.00 57049.16 88888.00 2009-03-23 04:26:08.118 082 13087.56 526.01 57049.90 88888.00 2009-03-23 04:26:09.118 082 13087.56 526.75 57049.04 88888.00 2009-03-23 04:26:10.118 082 13086.91 526.50 57049.53 88888.00 2009-03-23 04:26:11.118 082 13087.69 526.38 57049.41 88888.00 2009-03-23 04:26:12.118 082 13087.17 526.63 57049.53 88888.00 2009-03-23 04:26:13.118 082 13087.43 526.01 57049.90 88888.00 2009-03-23 04:26:14.118 082 13086.78 526.63 57049.53 88888.00 2009-03-23 04:26:15.118 082 13087.56 526.63 57048.92 88888.00 2009-03-23 04:26:16.118 082 13087.43 526.25 57049.65 88888.00 2009-03-23 04:26:17.118 082 13088.08 526.50 57049.78 88888.00 2009-03-23 04:26:18.118 082 13087.30 526.87 57050.02 88888.00 2009-03-23 04:26:19.118 082 13087.69 526.63 57049.29 88888.00 2009-03-23 04:26:20.118 082 13087.30 526.63 57050.51 88888.00 2009-03-23 04:26:21.118 082 13087.56 526.25 57049.29 88888.00 2009-03-23 04:26:22.118 082 13087.95 526.25 57049.53 88888.00 2009-03-23 04:26:23.118 082 13087.69 526.38 57050.14 88888.00 2009-03-23 04:26:24.118 082 13087.04 527.12 57050.02 88888.00 2009-03-23 04:26:25.118 082 13087.04 526.87 57049.90 88888.00 2009-03-23 04:26:26.118 082 13087.82 526.38 57049.53 88888.00 2009-03-23 04:26:27.118 082 13087.17 527.00 57049.78 88888.00 2009-03-23 04:26:28.118 082 13087.69 526.63 57049.65 88888.00 2009-03-23 04:26:29.118 082 13087.43 525.76 57049.78 88888.00 2009-03-23 04:26:30.118 082 13087.56 526.75 57049.90 88888.00 2009-03-23 04:26:31.118 082 13087.82 526.50 57049.65 88888.00 2009-03-23 04:26:32.118 082 13087.30 525.88 57049.04 88888.00 2009-03-23 04:26:33.118 082 13087.69 526.13 57049.29 88888.00 2009-03-23 04:26:34.118 082 13087.30 526.25 57049.65 88888.00 2009-03-23 04:26:35.118 082 13087.69 526.13 57049.16 88888.00 2009-03-23 04:26:36.118 082 13087.56 526.87 57049.65 88888.00 2009-03-23 04:26:37.118 082 13087.04 526.87 57050.27 88888.00 2009-03-23 04:26:38.118 082 13086.78 525.88 57049.90 88888.00 2009-03-23 04:26:39.118 082 13086.78 526.87 57050.02 88888.00 2009-03-23 04:26:40.118 082 13087.30 526.63 57049.04 88888.00 2009-03-23 04:26:41.118 082 13087.30 527.37 57049.53 88888.00 2009-03-23 04:26:42.118 082 13087.04 526.75 57049.65 88888.00 2009-03-23 04:26:43.118 082 13087.43 525.88 57049.41 88888.00 2009-03-23 04:26:44.118 082 13087.04 526.63 57050.02 88888.00 2009-03-23 04:26:45.118 082 13087.43 526.38 57049.65 88888.00 2009-03-23 04:26:46.118 082 13087.04 526.50 57050.02 88888.00 2009-03-23 04:26:47.118 082 13087.56 526.50 57050.51 88888.00 2009-03-23 04:26:48.118 082 13087.04 527.00 57049.29 88888.00 2009-03-23 04:26:49.118 082 13087.17 526.75 57049.65 88888.00 2009-03-23 04:26:50.118 082 13087.82 526.38 57050.02 88888.00 2009-03-23 04:26:51.118 082 13087.30 526.50 57049.29 88888.00 2009-03-23 04:26:52.118 082 13087.43 526.38 57050.02 88888.00 2009-03-23 04:26:53.118 082 13087.04 526.01 57048.92 88888.00 2009-03-23 04:26:54.118 082 13087.17 526.50 57049.65 88888.00 2009-03-23 04:26:55.118 082 13086.91 526.50 57050.14 88888.00 2009-03-23 04:26:56.118 082 13087.43 526.75 57049.90 88888.00 2009-03-23 04:26:57.118 082 13087.17 526.13 57049.90 88888.00 2009-03-23 04:26:58.118 082 13087.30 526.25 57049.41 88888.00 2009-03-23 04:26:59.118 082 13086.78 525.76 57049.29 88888.00 2009-03-23 04:27:00.118 082 13087.43 526.25 57049.65 88888.00 2009-03-23 04:27:01.118 082 13087.69 526.75 57050.02 88888.00 2009-03-23 04:27:02.118 082 13087.69 526.25 57049.65 88888.00 2009-03-23 04:27:03.118 082 13087.56 526.63 57049.53 88888.00 2009-03-23 04:27:04.118 082 13087.56 526.38 57049.65 88888.00 2009-03-23 04:27:05.118 082 13087.04 526.13 57049.41 88888.00 2009-03-23 04:27:06.118 082 13088.21 526.63 57049.78 88888.00 2009-03-23 04:27:07.118 082 13086.65 526.63 57050.14 88888.00 2009-03-23 04:27:08.118 082 13086.65 526.50 57049.78 88888.00 2009-03-23 04:27:09.118 082 13087.04 527.00 57049.53 88888.00 2009-03-23 04:27:10.118 082 13086.91 526.50 57049.53 88888.00 2009-03-23 04:27:11.118 082 13086.65 526.63 57050.02 88888.00 2009-03-23 04:27:12.118 082 13087.30 526.63 57049.65 88888.00 2009-03-23 04:27:13.118 082 13086.65 527.12 57049.53 88888.00 2009-03-23 04:27:14.118 082 13086.52 526.13 57049.53 88888.00 2009-03-23 04:27:15.118 082 13086.26 527.25 57049.53 88888.00 2009-03-23 04:27:16.118 082 13086.78 526.63 57049.41 88888.00 2009-03-23 04:27:17.118 082 13087.17 526.01 57049.78 88888.00 2009-03-23 04:27:18.118 082 13086.65 526.38 57049.16 88888.00 2009-03-23 04:27:19.118 082 13087.30 526.63 57049.65 88888.00 2009-03-23 04:27:20.118 082 13087.17 526.63 57049.29 88888.00 2009-03-23 04:27:21.118 082 13087.04 526.25 57049.16 88888.00 2009-03-23 04:27:22.118 082 13087.30 526.25 57049.29 88888.00 2009-03-23 04:27:23.118 082 13087.56 526.25 57049.78 88888.00 2009-03-23 04:27:24.118 082 13086.78 526.63 57049.65 88888.00 2009-03-23 04:27:25.118 082 13086.26 526.25 57049.78 88888.00 2009-03-23 04:27:26.118 082 13087.30 526.25 57049.53 88888.00 2009-03-23 04:27:27.118 082 13087.04 526.50 57049.78 88888.00 2009-03-23 04:27:28.118 082 13086.78 526.87 57049.41 88888.00 2009-03-23 04:27:29.118 082 13087.30 526.38 57049.16 88888.00 2009-03-23 04:27:30.118 082 13087.30 526.87 57049.65 88888.00 2009-03-23 04:27:31.118 082 13087.43 526.25 57049.53 88888.00 2009-03-23 04:27:32.118 082 13087.17 526.25 57049.04 88888.00 2009-03-23 04:27:33.118 082 13087.04 526.50 57049.29 88888.00 2009-03-23 04:27:34.118 082 13086.65 526.25 57049.78 88888.00 2009-03-23 04:27:35.118 082 13087.30 526.63 57049.41 88888.00 2009-03-23 04:27:36.118 082 13086.26 526.01 57049.65 88888.00 2009-03-23 04:27:37.118 082 13086.65 526.63 57049.53 88888.00 2009-03-23 04:27:38.118 082 13086.52 526.63 57049.04 88888.00 2009-03-23 04:27:39.118 082 13086.26 527.00 57049.65 88888.00 2009-03-23 04:27:40.118 082 13086.39 526.50 57049.53 88888.00 2009-03-23 04:27:41.118 082 13087.04 526.75 57049.41 88888.00 2009-03-23 04:27:42.118 082 13087.04 526.38 57050.02 88888.00 2009-03-23 04:27:43.118 082 13086.91 526.38 57050.39 88888.00 2009-03-23 04:27:44.118 082 13086.78 526.63 57049.78 88888.00 2009-03-23 04:27:45.118 082 13087.17 526.13 57049.41 88888.00 2009-03-23 04:27:46.118 082 13086.78 526.87 57049.53 88888.00 2009-03-23 04:27:47.118 082 13086.39 526.38 57050.14 88888.00 2009-03-23 04:27:48.118 082 13086.00 526.38 57049.90 88888.00 2009-03-23 04:27:49.118 082 13086.65 526.50 57049.65 88888.00 2009-03-23 04:27:50.118 082 13086.78 526.63 57050.02 88888.00 2009-03-23 04:27:51.118 082 13087.04 526.38 57049.90 88888.00 2009-03-23 04:27:52.118 082 13086.91 526.87 57049.78 88888.00 2009-03-23 04:27:53.118 082 13086.52 526.38 57049.29 88888.00 2009-03-23 04:27:54.118 082 13086.65 525.76 57049.78 88888.00 2009-03-23 04:27:55.118 082 13086.91 526.38 57049.65 88888.00 2009-03-23 04:27:56.118 082 13087.04 527.00 57050.14 88888.00 2009-03-23 04:27:57.118 082 13087.56 526.87 57049.78 88888.00 2009-03-23 04:27:58.118 082 13087.04 526.63 57049.53 88888.00 2009-03-23 04:27:59.118 082 13087.30 526.50 57049.53 88888.00 2009-03-23 04:28:00.118 082 13087.17 526.01 57049.41 88888.00 2009-03-23 04:28:01.118 082 13086.39 526.50 57049.53 88888.00 2009-03-23 04:28:02.118 082 13086.91 525.64 57050.02 88888.00 2009-03-23 04:28:03.118 082 13086.91 526.87 57049.41 88888.00 2009-03-23 04:28:04.118 082 13086.00 526.87 57049.65 88888.00 2009-03-23 04:28:05.118 082 13086.78 526.13 57049.53 88888.00 2009-03-23 04:28:06.118 082 13085.87 526.13 57049.04 88888.00 2009-03-23 04:28:07.118 082 13086.13 526.13 57049.41 88888.00 2009-03-23 04:28:08.118 082 13087.04 525.88 57049.41 88888.00 2009-03-23 04:28:09.118 082 13087.04 526.13 57049.90 88888.00 2009-03-23 04:28:10.118 082 13086.78 526.13 57049.53 88888.00 2009-03-23 04:28:11.118 082 13086.91 525.64 57049.29 88888.00 2009-03-23 04:28:12.118 082 13086.39 527.00 57049.78 88888.00 2009-03-23 04:28:13.118 082 13086.00 526.63 57049.78 88888.00 2009-03-23 04:28:14.118 082 13086.13 526.25 57049.29 88888.00 2009-03-23 04:28:15.118 082 13086.39 526.87 57049.41 88888.00 2009-03-23 04:28:16.118 082 13086.91 525.51 57049.65 88888.00 2009-03-23 04:28:17.118 082 13086.39 527.00 57049.16 88888.00 2009-03-23 04:28:18.118 082 13086.91 526.63 57050.14 88888.00 2009-03-23 04:28:19.118 082 13086.26 526.87 57049.16 88888.00 2009-03-23 04:28:20.118 082 13086.91 526.13 57050.02 88888.00 2009-03-23 04:28:21.118 082 13086.39 526.50 57050.51 88888.00 2009-03-23 04:28:22.118 082 13086.52 526.25 57049.29 88888.00 2009-03-23 04:28:23.118 082 13086.26 527.25 57049.41 88888.00 2009-03-23 04:28:24.118 082 13086.13 526.87 57049.78 88888.00 2009-03-23 04:28:25.118 082 13086.65 525.88 57050.02 88888.00 2009-03-23 04:28:26.118 082 13086.65 526.50 57050.39 88888.00 2009-03-23 04:28:27.118 082 13086.65 526.38 57049.04 88888.00 2009-03-23 04:28:28.118 082 13087.04 526.75 57049.78 88888.00 2009-03-23 04:28:29.118 082 13087.30 526.75 57049.78 88888.00 2009-03-23 04:28:30.118 082 13087.43 526.50 57049.78 88888.00 2009-03-23 04:28:31.118 082 13086.91 527.37 57049.53 88888.00 2009-03-23 04:28:32.118 082 13086.65 526.01 57049.65 88888.00 2009-03-23 04:28:33.118 082 13086.52 526.13 57049.41 88888.00 2009-03-23 04:28:34.118 082 13086.39 526.38 57049.16 88888.00 2009-03-23 04:28:35.118 082 13087.04 526.87 57049.78 88888.00 2009-03-23 04:28:36.118 082 13087.17 526.01 57049.65 88888.00 2009-03-23 04:28:37.118 082 13087.17 526.13 57049.29 88888.00 2009-03-23 04:28:38.118 082 13086.26 527.00 57049.53 88888.00 2009-03-23 04:28:39.118 082 13086.39 526.13 57048.80 88888.00 2009-03-23 04:28:40.118 082 13086.78 526.75 57049.90 88888.00 2009-03-23 04:28:41.118 082 13086.26 526.38 57049.90 88888.00 2009-03-23 04:28:42.118 082 13086.26 527.00 57049.04 88888.00 2009-03-23 04:28:43.118 082 13087.04 525.76 57049.04 88888.00 2009-03-23 04:28:44.118 082 13087.04 526.01 57049.16 88888.00 2009-03-23 04:28:45.118 082 13086.65 526.75 57049.53 88888.00 2009-03-23 04:28:46.118 082 13086.78 526.75 57049.53 88888.00 2009-03-23 04:28:47.118 082 13086.13 526.50 57049.41 88888.00 2009-03-23 04:28:48.118 082 13086.39 526.50 57049.78 88888.00 2009-03-23 04:28:49.118 082 13087.04 526.75 57049.65 88888.00 2009-03-23 04:28:50.118 082 13086.00 526.50 57049.78 88888.00 2009-03-23 04:28:51.118 082 13086.65 525.88 57049.29 88888.00 2009-03-23 04:28:52.118 082 13086.52 526.75 57049.53 88888.00 2009-03-23 04:28:53.118 082 13086.39 526.25 57049.16 88888.00 2009-03-23 04:28:54.118 082 13086.65 526.01 57049.90 88888.00 2009-03-23 04:28:55.118 082 13086.13 526.38 57049.78 88888.00 2009-03-23 04:28:56.118 082 13086.78 526.38 57050.39 88888.00 2009-03-23 04:28:57.118 082 13086.65 526.87 57049.90 88888.00 2009-03-23 04:28:58.118 082 13087.30 525.88 57049.29 88888.00 2009-03-23 04:28:59.118 082 13086.91 526.75 57049.78 88888.00 2009-03-23 04:29:00.118 082 13086.91 526.63 57050.27 88888.00 2009-03-23 04:29:01.118 082 13087.43 526.38 57049.16 88888.00 2009-03-23 04:29:02.118 082 13087.30 526.01 57049.16 88888.00 2009-03-23 04:29:03.118 082 13086.39 526.13 57049.41 88888.00 2009-03-23 04:29:04.118 082 13087.04 526.50 57049.41 88888.00 2009-03-23 04:29:05.118 082 13087.30 526.25 57049.65 88888.00 2009-03-23 04:29:06.118 082 13086.52 526.50 57049.41 88888.00 2009-03-23 04:29:07.118 082 13087.17 525.88 57049.65 88888.00 2009-03-23 04:29:08.118 082 13086.39 526.25 57049.41 88888.00 2009-03-23 04:29:09.118 082 13086.39 526.25 57049.41 88888.00 2009-03-23 04:29:10.118 082 13086.52 525.64 57049.65 88888.00 2009-03-23 04:29:11.118 082 13086.78 525.26 57049.29 88888.00 2009-03-23 04:29:12.118 082 13086.65 525.76 57049.53 88888.00 2009-03-23 04:29:13.118 082 13086.26 526.13 57049.90 88888.00 2009-03-23 04:29:14.118 082 13086.52 526.01 57049.53 88888.00 2009-03-23 04:29:15.118 082 13086.91 526.25 57050.02 88888.00 2009-03-23 04:29:16.118 082 13086.13 526.01 57049.65 88888.00 2009-03-23 04:29:17.118 082 13086.39 525.76 57049.65 88888.00 2009-03-23 04:29:18.118 082 13086.65 525.76 57049.65 88888.00 2009-03-23 04:29:19.118 082 13086.91 525.64 57049.78 88888.00 2009-03-23 04:29:20.118 082 13086.78 526.01 57049.29 88888.00 2009-03-23 04:29:21.118 082 13087.56 526.63 57049.53 88888.00 2009-03-23 04:29:22.118 082 13086.78 525.88 57049.53 88888.00 2009-03-23 04:29:23.118 082 13086.39 526.01 57050.02 88888.00 2009-03-23 04:29:24.118 082 13086.91 525.64 57049.53 88888.00 2009-03-23 04:29:25.118 082 13086.65 526.13 57049.04 88888.00 2009-03-23 04:29:26.118 082 13086.26 526.63 57049.29 88888.00 2009-03-23 04:29:27.118 082 13087.04 526.50 57049.90 88888.00 2009-03-23 04:29:28.118 082 13086.52 526.13 57049.78 88888.00 2009-03-23 04:29:29.118 082 13086.39 526.13 57049.53 88888.00 2009-03-23 04:29:30.118 082 13086.26 525.76 57049.78 88888.00 2009-03-23 04:29:31.118 082 13086.78 525.64 57049.41 88888.00 2009-03-23 04:29:32.118 082 13086.65 526.13 57049.29 88888.00 2009-03-23 04:29:33.118 082 13086.65 526.01 57049.78 88888.00 2009-03-23 04:29:34.118 082 13086.39 525.88 57049.41 88888.00 2009-03-23 04:29:35.118 082 13086.78 525.88 57049.53 88888.00 2009-03-23 04:29:36.118 082 13086.52 526.13 57049.90 88888.00 2009-03-23 04:29:37.118 082 13086.26 526.01 57049.78 88888.00 2009-03-23 04:29:38.118 082 13086.00 526.01 57049.65 88888.00 2009-03-23 04:29:39.118 082 13086.78 525.76 57049.53 88888.00 2009-03-23 04:29:40.118 082 13086.52 526.01 57049.78 88888.00 2009-03-23 04:29:41.118 082 13086.00 525.51 57048.92 88888.00 2009-03-23 04:29:42.118 082 13086.52 527.00 57049.90 88888.00 2009-03-23 04:29:43.118 082 13086.65 526.13 57049.90 88888.00 2009-03-23 04:29:44.118 082 13086.52 526.25 57049.65 88888.00 2009-03-23 04:29:45.118 082 13087.17 526.01 57049.29 88888.00 2009-03-23 04:29:46.118 082 13086.65 526.13 57049.53 88888.00 2009-03-23 04:29:47.118 082 13087.30 526.01 57049.90 88888.00 2009-03-23 04:29:48.118 082 13086.00 525.64 57050.02 88888.00 2009-03-23 04:29:49.118 082 13086.39 526.25 57049.65 88888.00 2009-03-23 04:29:50.118 082 13086.65 526.01 57049.65 88888.00 2009-03-23 04:29:51.118 082 13086.26 525.76 57049.65 88888.00 2009-03-23 04:29:52.118 082 13086.65 526.01 57049.53 88888.00 2009-03-23 04:29:53.118 082 13086.26 526.01 57049.78 88888.00 2009-03-23 04:29:54.118 082 13086.39 526.38 57049.41 88888.00 2009-03-23 04:29:55.118 082 13086.13 525.51 57049.29 88888.00 2009-03-23 04:29:56.118 082 13085.61 526.13 57049.29 88888.00 2009-03-23 04:29:57.118 082 13086.00 526.25 57049.53 88888.00 2009-03-23 04:29:58.118 082 13086.65 525.64 57049.78 88888.00 2009-03-23 04:29:59.118 082 13085.87 525.64 57049.78 88888.00 2009-03-23 04:30:00.118 082 13086.00 525.88 57049.53 88888.00 2009-03-23 04:30:01.118 082 13086.13 525.26 57048.68 88888.00 2009-03-23 04:30:02.118 082 13086.13 525.88 57049.53 88888.00 2009-03-23 04:30:03.118 082 13086.26 526.01 57049.65 88888.00 2009-03-23 04:30:04.118 082 13086.65 526.25 57049.53 88888.00 2009-03-23 04:30:05.118 082 13086.26 525.26 57049.90 88888.00 2009-03-23 04:30:06.118 082 13086.00 526.50 57049.41 88888.00 2009-03-23 04:30:07.118 082 13087.04 526.01 57049.41 88888.00 2009-03-23 04:30:08.118 082 13086.91 526.01 57049.29 88888.00 2009-03-23 04:30:09.118 082 13086.26 526.25 57050.02 88888.00 2009-03-23 04:30:10.118 082 13085.74 525.76 57049.78 88888.00 2009-03-23 04:30:11.118 082 13086.78 525.88 57049.29 88888.00 2009-03-23 04:30:12.118 082 13085.74 525.51 57049.53 88888.00 2009-03-23 04:30:13.118 082 13085.87 525.64 57049.29 88888.00 2009-03-23 04:30:14.118 082 13087.04 525.88 57049.04 88888.00 2009-03-23 04:30:15.118 082 13085.61 525.76 57049.53 88888.00 2009-03-23 04:30:16.118 082 13086.91 525.88 57049.78 88888.00 2009-03-23 04:30:17.118 082 13086.78 526.25 57050.02 88888.00 2009-03-23 04:30:18.118 082 13086.52 525.39 57049.53 88888.00 2009-03-23 04:30:19.118 082 13086.13 525.51 57049.29 88888.00 2009-03-23 04:30:20.118 082 13086.52 525.76 57049.53 88888.00 2009-03-23 04:30:21.118 082 13086.91 526.01 57049.65 88888.00 2009-03-23 04:30:22.118 082 13085.61 525.51 57049.90 88888.00 2009-03-23 04:30:23.118 082 13086.26 525.88 57050.02 88888.00 2009-03-23 04:30:24.118 082 13086.65 525.64 57049.78 88888.00 2009-03-23 04:30:25.118 082 13087.04 525.39 57049.29 88888.00 2009-03-23 04:30:26.118 082 13085.74 525.51 57049.16 88888.00 2009-03-23 04:30:27.118 082 13085.87 525.88 57049.29 88888.00 2009-03-23 04:30:28.118 082 13086.39 526.01 57049.53 88888.00 2009-03-23 04:30:29.118 082 13085.87 525.26 57049.65 88888.00 2009-03-23 04:30:30.118 082 13086.39 525.64 57050.39 88888.00 2009-03-23 04:30:31.118 082 13085.87 526.01 57049.78 88888.00 2009-03-23 04:30:32.118 082 13085.74 526.01 57050.39 88888.00 2009-03-23 04:30:33.118 082 13086.00 525.64 57049.78 88888.00 2009-03-23 04:30:34.118 082 13085.74 525.88 57050.02 88888.00 2009-03-23 04:30:35.118 082 13086.39 526.25 57050.02 88888.00 2009-03-23 04:30:36.118 082 13087.04 526.13 57049.16 88888.00 2009-03-23 04:30:37.118 082 13086.26 525.26 57049.65 88888.00 2009-03-23 04:30:38.118 082 13087.04 525.76 57051.00 88888.00 2009-03-23 04:30:39.118 082 13085.74 525.64 57049.53 88888.00 2009-03-23 04:30:40.118 082 13086.39 525.51 57049.53 88888.00 2009-03-23 04:30:41.118 082 13085.87 525.64 57049.53 88888.00 2009-03-23 04:30:42.118 082 13085.87 526.25 57050.27 88888.00 2009-03-23 04:30:43.118 082 13086.13 526.13 57049.90 88888.00 2009-03-23 04:30:44.118 082 13086.26 526.63 57049.90 88888.00 2009-03-23 04:30:45.118 082 13086.00 525.64 57050.14 88888.00 2009-03-23 04:30:46.118 082 13086.52 525.88 57049.78 88888.00 2009-03-23 04:30:47.118 082 13086.00 525.51 57050.14 88888.00 2009-03-23 04:30:48.118 082 13085.35 525.88 57049.65 88888.00 2009-03-23 04:30:49.118 082 13085.74 526.25 57049.65 88888.00 2009-03-23 04:30:50.118 082 13085.87 525.39 57050.02 88888.00 2009-03-23 04:30:51.118 082 13085.74 526.01 57050.02 88888.00 2009-03-23 04:30:52.118 082 13085.61 525.64 57049.53 88888.00 2009-03-23 04:30:53.118 082 13086.00 525.76 57049.16 88888.00 2009-03-23 04:30:54.118 082 13085.35 526.01 57049.41 88888.00 2009-03-23 04:30:55.118 082 13085.87 526.01 57049.90 88888.00 2009-03-23 04:30:56.118 082 13086.39 525.64 57049.04 88888.00 2009-03-23 04:30:57.118 082 13086.13 526.01 57049.41 88888.00 2009-03-23 04:30:58.118 082 13086.52 525.88 57050.02 88888.00 2009-03-23 04:30:59.118 082 13086.13 525.76 57050.14 88888.00 2009-03-23 04:31:00.118 082 13086.00 525.88 57049.53 88888.00 2009-03-23 04:31:01.118 082 13085.87 526.13 57049.78 88888.00 2009-03-23 04:31:02.118 082 13086.39 526.25 57049.65 88888.00 2009-03-23 04:31:03.118 082 13086.26 526.13 57049.29 88888.00 2009-03-23 04:31:04.118 082 13086.39 526.87 57050.39 88888.00 2009-03-23 04:31:05.118 082 13085.87 526.38 57049.16 88888.00 2009-03-23 04:31:06.118 082 13085.87 525.88 57050.14 88888.00 2009-03-23 04:31:07.118 082 13085.74 526.01 57049.65 88888.00 2009-03-23 04:31:08.118 082 13086.78 525.76 57050.14 88888.00 2009-03-23 04:31:09.118 082 13085.74 526.25 57050.02 88888.00 2009-03-23 04:31:10.118 082 13086.13 525.88 57049.41 88888.00 2009-03-23 04:31:11.118 082 13086.13 526.13 57049.41 88888.00 2009-03-23 04:31:12.118 082 13086.00 525.88 57050.02 88888.00 2009-03-23 04:31:13.118 082 13085.74 526.25 57049.16 88888.00 2009-03-23 04:31:14.118 082 13086.52 526.13 57049.29 88888.00 2009-03-23 04:31:15.118 082 13086.39 525.64 57050.02 88888.00 2009-03-23 04:31:16.118 082 13086.26 526.63 57049.53 88888.00 2009-03-23 04:31:17.118 082 13086.00 526.25 57050.14 88888.00 2009-03-23 04:31:18.118 082 13085.74 526.50 57050.51 88888.00 2009-03-23 04:31:19.118 082 13085.48 526.01 57049.90 88888.00 2009-03-23 04:31:20.118 082 13085.09 525.88 57049.78 88888.00 2009-03-23 04:31:21.118 082 13086.52 526.25 57050.14 88888.00 2009-03-23 04:31:22.118 082 13086.00 526.38 57050.14 88888.00 2009-03-23 04:31:23.118 082 13086.65 525.88 57049.41 88888.00 2009-03-23 04:31:24.118 082 13086.39 525.51 57049.78 88888.00 2009-03-23 04:31:25.118 082 13086.52 527.00 57050.14 88888.00 2009-03-23 04:31:26.118 082 13085.35 525.76 57049.78 88888.00 2009-03-23 04:31:27.118 082 13085.61 526.50 57049.65 88888.00 2009-03-23 04:31:28.118 082 13085.61 525.76 57049.65 88888.00 2009-03-23 04:31:29.118 082 13085.87 526.38 57050.02 88888.00 2009-03-23 04:31:30.118 082 13086.13 526.25 57049.90 88888.00 2009-03-23 04:31:31.118 082 13086.00 526.38 57049.65 88888.00 2009-03-23 04:31:32.118 082 13086.65 526.38 57049.78 88888.00 2009-03-23 04:31:33.118 082 13085.74 526.13 57050.14 88888.00 2009-03-23 04:31:34.118 082 13085.87 526.13 57049.65 88888.00 2009-03-23 04:31:35.118 082 13086.39 525.88 57049.78 88888.00 2009-03-23 04:31:36.117 082 13086.26 526.25 57049.53 88888.00 2009-03-23 04:31:37.117 082 13085.61 525.51 57049.90 88888.00 2009-03-23 04:31:38.117 082 13085.87 526.01 57049.65 88888.00 2009-03-23 04:31:39.117 082 13086.13 525.51 57049.04 88888.00 2009-03-23 04:31:40.117 082 13086.00 526.01 57050.27 88888.00 2009-03-23 04:31:41.117 082 13086.13 525.88 57050.02 88888.00 2009-03-23 04:31:42.117 082 13085.48 526.01 57049.78 88888.00 2009-03-23 04:31:43.117 082 13085.74 526.01 57049.78 88888.00 2009-03-23 04:31:44.117 082 13086.26 526.63 57049.65 88888.00 2009-03-23 04:31:45.117 082 13085.61 526.38 57049.90 88888.00 2009-03-23 04:31:46.117 082 13086.39 525.26 57049.53 88888.00 2009-03-23 04:31:47.117 082 13086.13 526.01 57049.90 88888.00 2009-03-23 04:31:48.117 082 13085.74 526.38 57049.65 88888.00 2009-03-23 04:31:49.117 082 13086.00 525.64 57049.16 88888.00 2009-03-23 04:31:50.117 082 13085.87 525.64 57049.53 88888.00 2009-03-23 04:31:51.117 082 13084.96 526.01 57049.41 88888.00 2009-03-23 04:31:52.117 082 13085.61 525.88 57049.53 88888.00 2009-03-23 04:31:53.117 082 13086.13 525.88 57049.78 88888.00 2009-03-23 04:31:54.117 082 13086.00 525.64 57049.78 88888.00 2009-03-23 04:31:55.117 082 13086.13 525.39 57049.65 88888.00 2009-03-23 04:31:56.117 082 13086.13 526.38 57049.29 88888.00 2009-03-23 04:31:57.117 082 13085.48 526.01 57049.90 88888.00 2009-03-23 04:31:58.117 082 13085.48 526.13 57049.78 88888.00 2009-03-23 04:31:59.117 082 13086.00 526.25 57049.53 88888.00 2009-03-23 04:32:00.117 082 13086.00 526.63 57049.90 88888.00 2009-03-23 04:32:01.117 082 13085.61 525.76 57050.02 88888.00 2009-03-23 04:32:02.117 082 13085.48 525.51 57049.78 88888.00 2009-03-23 04:32:03.117 082 13086.13 525.76 57049.78 88888.00 2009-03-23 04:32:04.117 082 13085.61 525.76 57050.14 88888.00 2009-03-23 04:32:05.117 082 13085.74 525.51 57049.29 88888.00 2009-03-23 04:32:06.117 082 13086.00 526.01 57049.53 88888.00 2009-03-23 04:32:07.117 082 13085.35 525.64 57049.29 88888.00 2009-03-23 04:32:08.117 082 13085.74 526.50 57049.78 88888.00 2009-03-23 04:32:09.117 082 13086.26 526.38 57050.02 88888.00 2009-03-23 04:32:10.117 082 13085.74 526.13 57050.02 88888.00 2009-03-23 04:32:11.117 082 13085.48 525.64 57050.14 88888.00 2009-03-23 04:32:12.117 082 13086.52 526.01 57050.27 88888.00 2009-03-23 04:32:13.117 082 13085.61 525.76 57049.29 88888.00 2009-03-23 04:32:14.117 082 13086.13 525.88 57049.65 88888.00 2009-03-23 04:32:15.117 082 13085.87 526.38 57049.65 88888.00 2009-03-23 04:32:16.117 082 13085.74 526.01 57049.78 88888.00 2009-03-23 04:32:17.117 082 13085.22 525.39 57049.29 88888.00 2009-03-23 04:32:18.117 082 13086.26 525.76 57049.29 88888.00 2009-03-23 04:32:19.117 082 13085.61 526.63 57049.29 88888.00 2009-03-23 04:32:20.117 082 13085.74 526.13 57049.65 88888.00 2009-03-23 04:32:21.117 082 13086.00 525.39 57049.78 88888.00 2009-03-23 04:32:22.117 082 13086.00 526.63 57049.29 88888.00 2009-03-23 04:32:23.117 082 13085.61 526.25 57049.90 88888.00 2009-03-23 04:32:24.117 082 13085.74 526.01 57050.02 88888.00 2009-03-23 04:32:25.117 082 13086.26 525.88 57049.65 88888.00 2009-03-23 04:32:26.117 082 13086.13 526.01 57049.53 88888.00 2009-03-23 04:32:27.117 082 13086.26 525.64 57050.02 88888.00 2009-03-23 04:32:28.117 082 13086.52 526.38 57049.78 88888.00 2009-03-23 04:32:29.117 082 13086.26 526.25 57049.78 88888.00 2009-03-23 04:32:30.117 082 13086.13 525.64 57050.02 88888.00 2009-03-23 04:32:31.117 082 13086.52 526.38 57050.27 88888.00 2009-03-23 04:32:32.117 082 13086.52 526.63 57049.90 88888.00 2009-03-23 04:32:33.117 082 13086.52 526.25 57050.39 88888.00 2009-03-23 04:32:34.117 082 13086.13 526.25 57049.78 88888.00 2009-03-23 04:32:35.117 082 13085.87 526.50 57050.39 88888.00 2009-03-23 04:32:36.117 082 13086.52 526.63 57050.02 88888.00 2009-03-23 04:32:37.117 082 13086.00 526.63 57049.78 88888.00 2009-03-23 04:32:38.117 082 13085.61 525.39 57050.02 88888.00 2009-03-23 04:32:39.117 082 13085.09 526.25 57050.27 88888.00 2009-03-23 04:32:40.117 082 13086.13 526.38 57050.39 88888.00 2009-03-23 04:32:41.117 082 13085.61 526.01 57049.90 88888.00 2009-03-23 04:32:42.117 082 13085.61 526.25 57049.53 88888.00 2009-03-23 04:32:43.117 082 13085.35 526.63 57049.65 88888.00 2009-03-23 04:32:44.117 082 13086.00 526.38 57050.02 88888.00 2009-03-23 04:32:45.117 082 13085.48 526.38 57049.90 88888.00 2009-03-23 04:32:46.117 082 13086.00 526.75 57049.53 88888.00 2009-03-23 04:32:47.117 082 13086.00 525.51 57050.51 88888.00 2009-03-23 04:32:48.117 082 13085.61 526.25 57049.78 88888.00 2009-03-23 04:32:49.117 082 13086.00 526.13 57049.53 88888.00 2009-03-23 04:32:50.117 082 13086.00 526.13 57050.02 88888.00 2009-03-23 04:32:51.117 082 13085.74 525.39 57050.39 88888.00 2009-03-23 04:32:52.117 082 13086.00 526.38 57050.39 88888.00 2009-03-23 04:32:53.117 082 13085.87 526.25 57050.39 88888.00 2009-03-23 04:32:54.117 082 13086.00 525.76 57049.78 88888.00 2009-03-23 04:32:55.117 082 13085.87 525.88 57050.14 88888.00 2009-03-23 04:32:56.117 082 13085.74 526.38 57049.53 88888.00 2009-03-23 04:32:57.117 082 13086.26 526.01 57050.27 88888.00 2009-03-23 04:32:58.117 082 13086.26 526.87 57050.39 88888.00 2009-03-23 04:32:59.117 082 13086.52 526.01 57049.90 88888.00 2009-03-23 04:33:00.117 082 13086.39 526.50 57050.14 88888.00 2009-03-23 04:33:01.117 082 13086.65 526.38 57050.14 88888.00 2009-03-23 04:33:02.117 082 13086.00 526.25 57050.14 88888.00 2009-03-23 04:33:03.117 082 13086.13 526.38 57050.02 88888.00 2009-03-23 04:33:04.117 082 13086.39 525.76 57050.02 88888.00 2009-03-23 04:33:05.117 082 13086.13 526.13 57050.88 88888.00 2009-03-23 04:33:06.117 082 13086.26 526.01 57050.14 88888.00 2009-03-23 04:33:07.117 082 13086.00 526.38 57049.90 88888.00 2009-03-23 04:33:08.117 082 13086.00 526.13 57049.90 88888.00 2009-03-23 04:33:09.117 082 13085.87 526.25 57049.90 88888.00 2009-03-23 04:33:10.117 082 13085.61 526.50 57050.02 88888.00 2009-03-23 04:33:11.117 082 13086.39 526.13 57050.27 88888.00 2009-03-23 04:33:12.117 082 13086.52 525.51 57049.90 88888.00 2009-03-23 04:33:13.117 082 13085.87 526.50 57050.14 88888.00 2009-03-23 04:33:14.117 082 13085.61 526.13 57050.39 88888.00 2009-03-23 04:33:15.117 082 13086.52 526.01 57049.78 88888.00 2009-03-23 04:33:16.117 082 13086.39 526.50 57050.39 88888.00 2009-03-23 04:33:17.117 082 13085.74 526.50 57050.51 88888.00 2009-03-23 04:33:18.117 082 13086.26 525.76 57050.39 88888.00 2009-03-23 04:33:19.117 082 13086.26 525.51 57050.02 88888.00 2009-03-23 04:33:20.117 082 13086.00 526.75 57050.14 88888.00 2009-03-23 04:33:21.117 082 13086.52 526.01 57050.02 88888.00 2009-03-23 04:33:22.117 082 13086.39 526.50 57050.14 88888.00 2009-03-23 04:33:23.117 082 13086.00 525.39 57050.14 88888.00 2009-03-23 04:33:24.117 082 13086.78 525.76 57050.51 88888.00 2009-03-23 04:33:25.117 082 13086.39 526.13 57050.27 88888.00 2009-03-23 04:33:26.117 082 13086.65 525.76 57050.27 88888.00 2009-03-23 04:33:27.117 082 13086.39 526.50 57050.02 88888.00 2009-03-23 04:33:28.117 082 13086.39 526.01 57049.41 88888.00 2009-03-23 04:33:29.117 082 13086.26 526.13 57050.14 88888.00 2009-03-23 04:33:30.117 082 13086.39 526.01 57050.14 88888.00 2009-03-23 04:33:31.117 082 13086.39 526.01 57050.14 88888.00 2009-03-23 04:33:32.117 082 13086.65 525.64 57049.78 88888.00 2009-03-23 04:33:33.117 082 13086.00 526.63 57050.02 88888.00 2009-03-23 04:33:34.117 082 13086.39 525.88 57050.51 88888.00 2009-03-23 04:33:35.117 082 13085.87 525.51 57050.27 88888.00 2009-03-23 04:33:36.117 082 13086.00 526.13 57050.63 88888.00 2009-03-23 04:33:37.117 082 13086.39 525.76 57050.02 88888.00 2009-03-23 04:33:38.117 082 13086.13 526.63 57050.27 88888.00 2009-03-23 04:33:39.117 082 13087.04 526.25 57050.27 88888.00 2009-03-23 04:33:40.117 082 13086.52 526.50 57049.90 88888.00 2009-03-23 04:33:41.117 082 13085.74 525.39 57050.27 88888.00 2009-03-23 04:33:42.117 082 13087.17 525.64 57049.78 88888.00 2009-03-23 04:33:43.117 082 13085.74 525.88 57050.27 88888.00 2009-03-23 04:33:44.117 082 13086.26 525.88 57050.27 88888.00 2009-03-23 04:33:45.117 082 13086.52 526.38 57050.27 88888.00 2009-03-23 04:33:46.117 082 13086.65 526.38 57050.63 88888.00 2009-03-23 04:33:47.117 082 13086.65 526.38 57050.14 88888.00 2009-03-23 04:33:48.117 082 13086.26 526.38 57050.39 88888.00 2009-03-23 04:33:49.117 082 13086.78 525.64 57049.78 88888.00 2009-03-23 04:33:50.117 082 13085.87 526.13 57050.02 88888.00 2009-03-23 04:33:51.117 082 13086.65 526.63 57050.14 88888.00 2009-03-23 04:33:52.117 082 13085.87 525.88 57050.02 88888.00 2009-03-23 04:33:53.117 082 13086.26 525.76 57050.63 88888.00 2009-03-23 04:33:54.117 082 13086.13 526.87 57049.53 88888.00 2009-03-23 04:33:55.117 082 13086.00 526.13 57050.02 88888.00 2009-03-23 04:33:56.117 082 13086.00 526.13 57049.16 88888.00 2009-03-23 04:33:57.117 082 13085.74 526.25 57050.02 88888.00 2009-03-23 04:33:58.117 082 13086.91 525.14 57050.75 88888.00 2009-03-23 04:33:59.117 082 13086.00 526.01 57050.27 88888.00 2009-03-23 04:34:00.117 082 13087.04 526.13 57050.51 88888.00 2009-03-23 04:34:01.117 082 13087.04 526.13 57050.27 88888.00 2009-03-23 04:34:02.117 082 13086.13 525.51 57049.90 88888.00 2009-03-23 04:34:03.117 082 13086.00 526.63 57050.75 88888.00 2009-03-23 04:34:04.117 082 13086.78 525.64 57049.78 88888.00 2009-03-23 04:34:05.117 082 13086.26 525.76 57049.90 88888.00 2009-03-23 04:34:06.117 082 13086.52 525.76 57049.53 88888.00 2009-03-23 04:34:07.117 082 13085.74 525.26 57049.78 88888.00 2009-03-23 04:34:08.117 082 13086.26 526.01 57050.02 88888.00 2009-03-23 04:34:09.117 082 13086.52 526.13 57049.29 88888.00 2009-03-23 04:34:10.117 082 13085.48 525.02 57050.14 88888.00 2009-03-23 04:34:11.117 082 13085.87 525.88 57050.27 88888.00 2009-03-23 04:34:12.117 082 13086.00 525.39 57049.53 88888.00 2009-03-23 04:34:13.117 082 13086.26 525.51 57050.02 88888.00 2009-03-23 04:34:14.117 082 13085.74 525.88 57050.14 88888.00 2009-03-23 04:34:15.117 082 13086.65 525.88 57050.14 88888.00 2009-03-23 04:34:16.117 082 13086.00 525.39 57049.65 88888.00 2009-03-23 04:34:17.117 082 13086.13 526.13 57049.41 88888.00 2009-03-23 04:34:18.117 082 13086.00 525.51 57050.14 88888.00 2009-03-23 04:34:19.117 082 13085.74 526.13 57049.53 88888.00 2009-03-23 04:34:20.117 082 13086.13 525.39 57050.02 88888.00 2009-03-23 04:34:21.117 082 13086.13 525.64 57050.14 88888.00 2009-03-23 04:34:22.117 082 13086.65 525.64 57049.29 88888.00 2009-03-23 04:34:23.117 082 13086.13 525.88 57050.02 88888.00 2009-03-23 04:34:24.117 082 13086.00 525.88 57049.65 88888.00 2009-03-23 04:34:25.117 082 13086.00 525.64 57049.78 88888.00 2009-03-23 04:34:26.117 082 13085.87 525.76 57049.53 88888.00 2009-03-23 04:34:27.117 082 13086.52 525.51 57049.78 88888.00 2009-03-23 04:34:28.117 082 13086.39 525.76 57050.27 88888.00 2009-03-23 04:34:29.117 082 13086.13 525.64 57050.02 88888.00 2009-03-23 04:34:30.117 082 13086.52 525.26 57050.39 88888.00 2009-03-23 04:34:31.117 082 13086.00 525.88 57050.27 88888.00 2009-03-23 04:34:32.117 082 13086.13 525.76 57050.14 88888.00 2009-03-23 04:34:33.117 082 13085.61 526.01 57050.14 88888.00 2009-03-23 04:34:34.117 082 13085.87 525.88 57050.14 88888.00 2009-03-23 04:34:35.117 082 13086.52 525.39 57049.53 88888.00 2009-03-23 04:34:36.117 082 13086.39 525.14 57050.27 88888.00 2009-03-23 04:34:37.117 082 13086.00 525.64 57050.51 88888.00 2009-03-23 04:34:38.117 082 13087.04 526.25 57050.39 88888.00 2009-03-23 04:34:39.117 082 13085.87 525.88 57050.39 88888.00 2009-03-23 04:34:40.117 082 13086.39 525.26 57050.27 88888.00 2009-03-23 04:34:41.117 082 13085.61 526.01 57049.65 88888.00 2009-03-23 04:34:42.117 082 13086.13 525.88 57050.27 88888.00 2009-03-23 04:34:43.117 082 13085.74 526.01 57050.63 88888.00 2009-03-23 04:34:44.117 082 13085.87 525.76 57050.51 88888.00 2009-03-23 04:34:45.117 082 13086.00 525.88 57049.78 88888.00 2009-03-23 04:34:46.117 082 13086.26 526.13 57050.39 88888.00 2009-03-23 04:34:47.117 082 13086.13 525.39 57049.78 88888.00 2009-03-23 04:34:48.117 082 13086.00 525.51 57050.02 88888.00 2009-03-23 04:34:49.117 082 13086.39 525.26 57050.39 88888.00 2009-03-23 04:34:50.117 082 13086.00 525.51 57050.27 88888.00 2009-03-23 04:34:51.117 082 13085.74 525.64 57050.02 88888.00 2009-03-23 04:34:52.117 082 13086.13 526.13 57050.27 88888.00 2009-03-23 04:34:53.117 082 13086.52 525.39 57050.39 88888.00 2009-03-23 04:34:54.117 082 13086.91 525.88 57049.53 88888.00 2009-03-23 04:34:55.117 082 13086.00 526.13 57049.78 88888.00 2009-03-23 04:34:56.117 082 13086.26 525.76 57049.65 88888.00 2009-03-23 04:34:57.117 082 13086.13 525.51 57050.02 88888.00 2009-03-23 04:34:58.117 082 13085.74 525.51 57049.53 88888.00 2009-03-23 04:34:59.117 082 13086.00 525.88 57049.90 88888.00 2009-03-23 04:35:00.117 082 13086.13 526.87 57050.14 88888.00 2009-03-23 04:35:01.117 082 13086.39 526.13 57049.65 88888.00 2009-03-23 04:35:02.117 082 13086.26 525.39 57049.78 88888.00 2009-03-23 04:35:03.117 082 13085.48 525.88 57049.04 88888.00 2009-03-23 04:35:04.117 082 13086.00 525.76 57049.90 88888.00 2009-03-23 04:35:05.117 082 13086.00 525.76 57050.39 88888.00 2009-03-23 04:35:06.117 082 13085.87 525.64 57049.65 88888.00 2009-03-23 04:35:07.117 082 13085.87 525.64 57049.65 88888.00 2009-03-23 04:35:08.117 082 13086.00 526.13 57049.65 88888.00 2009-03-23 04:35:09.117 082 13085.35 525.51 57049.65 88888.00 2009-03-23 04:35:10.117 082 13086.26 525.14 57050.39 88888.00 2009-03-23 04:35:11.117 082 13086.78 526.01 57049.65 88888.00 2009-03-23 04:35:12.117 082 13086.00 525.76 57049.78 88888.00 2009-03-23 04:35:13.117 082 13085.74 525.64 57049.90 88888.00 2009-03-23 04:35:14.117 082 13085.74 525.64 57049.65 88888.00 2009-03-23 04:35:15.117 082 13085.74 525.51 57049.04 88888.00 2009-03-23 04:35:16.117 082 13085.87 526.63 57049.41 88888.00 2009-03-23 04:35:17.117 082 13086.13 525.88 57050.02 88888.00 2009-03-23 04:35:18.117 082 13086.39 525.76 57049.53 88888.00 2009-03-23 04:35:19.117 082 13086.39 525.64 57049.65 88888.00 2009-03-23 04:35:20.117 082 13085.35 525.76 57049.90 88888.00 2009-03-23 04:35:21.117 082 13086.00 526.13 57050.75 88888.00 2009-03-23 04:35:22.117 082 13086.00 525.39 57049.29 88888.00 2009-03-23 04:35:23.117 082 13086.13 525.88 57049.90 88888.00 2009-03-23 04:35:24.117 082 13085.48 526.01 57050.14 88888.00 2009-03-23 04:35:25.117 082 13086.78 526.13 57049.90 88888.00 2009-03-23 04:35:26.117 082 13086.00 526.01 57049.53 88888.00 2009-03-23 04:35:27.117 082 13086.13 526.50 57050.63 88888.00 2009-03-23 04:35:28.117 082 13085.74 525.88 57050.27 88888.00 2009-03-23 04:35:29.117 082 13086.13 526.38 57050.02 88888.00 2009-03-23 04:35:30.117 082 13086.13 525.88 57049.90 88888.00 2009-03-23 04:35:31.117 082 13086.26 525.88 57050.27 88888.00 2009-03-23 04:35:32.117 082 13085.87 526.38 57050.02 88888.00 2009-03-23 04:35:33.117 082 13086.52 525.76 57050.39 88888.00 2009-03-23 04:35:34.117 082 13086.39 526.87 57050.02 88888.00 2009-03-23 04:35:35.117 082 13086.00 525.76 57049.53 88888.00 2009-03-23 04:35:36.117 082 13085.35 526.25 57050.27 88888.00 2009-03-23 04:35:37.117 082 13085.35 526.13 57049.90 88888.00 2009-03-23 04:35:38.117 082 13085.74 526.38 57049.78 88888.00 2009-03-23 04:35:39.117 082 13086.13 526.25 57050.39 88888.00 2009-03-23 04:35:40.117 082 13085.87 526.50 57050.02 88888.00 2009-03-23 04:35:41.117 082 13086.13 526.25 57049.78 88888.00 2009-03-23 04:35:42.117 082 13085.87 526.50 57050.14 88888.00 2009-03-23 04:35:43.117 082 13086.26 526.25 57049.53 88888.00 2009-03-23 04:35:44.117 082 13086.26 526.38 57049.53 88888.00 2009-03-23 04:35:45.117 082 13085.74 526.75 57050.27 88888.00 2009-03-23 04:35:46.117 082 13085.61 526.25 57051.00 88888.00 2009-03-23 04:35:47.117 082 13086.13 526.01 57049.90 88888.00 2009-03-23 04:35:48.117 082 13085.61 526.50 57049.90 88888.00 2009-03-23 04:35:49.117 082 13085.35 526.25 57049.90 88888.00 2009-03-23 04:35:50.117 082 13086.26 526.38 57049.78 88888.00 2009-03-23 04:35:51.117 082 13086.13 526.01 57049.78 88888.00 2009-03-23 04:35:52.117 082 13085.74 525.64 57050.14 88888.00 2009-03-23 04:35:53.117 082 13086.26 526.13 57050.51 88888.00 2009-03-23 04:35:54.117 082 13085.87 525.76 57049.78 88888.00 2009-03-23 04:35:55.117 082 13085.48 526.38 57050.39 88888.00 2009-03-23 04:35:56.117 082 13085.87 526.25 57050.27 88888.00 2009-03-23 04:35:57.117 082 13085.61 525.88 57050.14 88888.00 2009-03-23 04:35:58.117 082 13085.87 526.50 57050.63 88888.00 2009-03-23 04:35:59.117 082 13085.48 525.51 57050.51 88888.00 2009-03-23 04:36:00.117 082 13085.61 525.51 57050.02 88888.00 2009-03-23 04:36:01.117 082 13085.61 526.25 57051.12 88888.00 2009-03-23 04:36:02.117 082 13086.39 526.13 57049.65 88888.00 2009-03-23 04:36:03.117 082 13086.13 525.64 57049.65 88888.00 2009-03-23 04:36:04.117 082 13085.61 526.13 57050.02 88888.00 2009-03-23 04:36:05.117 082 13085.74 525.64 57049.90 88888.00 2009-03-23 04:36:06.117 082 13086.13 526.13 57050.14 88888.00 2009-03-23 04:36:07.117 082 13085.74 525.64 57050.27 88888.00 2009-03-23 04:36:08.117 082 13085.61 525.64 57050.02 88888.00 2009-03-23 04:36:09.117 082 13086.00 525.76 57050.02 88888.00 2009-03-23 04:36:10.117 082 13086.26 526.25 57050.39 88888.00 2009-03-23 04:36:11.117 082 13086.13 525.76 57050.02 88888.00 2009-03-23 04:36:12.117 082 13085.87 526.13 57049.29 88888.00 2009-03-23 04:36:13.117 082 13085.74 526.13 57050.27 88888.00 2009-03-23 04:36:14.117 082 13086.26 525.76 57049.65 88888.00 2009-03-23 04:36:15.117 082 13086.26 525.76 57049.78 88888.00 2009-03-23 04:36:16.117 082 13086.00 525.88 57049.65 88888.00 2009-03-23 04:36:17.117 082 13086.00 525.88 57050.14 88888.00 2009-03-23 04:36:18.117 082 13085.48 526.01 57050.51 88888.00 2009-03-23 04:36:19.117 082 13086.26 526.01 57049.65 88888.00 2009-03-23 04:36:20.117 082 13086.26 526.01 57050.02 88888.00 2009-03-23 04:36:21.117 082 13085.87 526.13 57050.27 88888.00 2009-03-23 04:36:22.117 082 13086.26 525.64 57049.90 88888.00 2009-03-23 04:36:23.117 082 13085.61 526.13 57049.16 88888.00 2009-03-23 04:36:24.117 082 13086.39 526.50 57050.14 88888.00 2009-03-23 04:36:25.117 082 13086.13 526.13 57049.53 88888.00 2009-03-23 04:36:26.117 082 13086.13 526.13 57049.78 88888.00 2009-03-23 04:36:27.117 082 13086.13 526.38 57049.78 88888.00 2009-03-23 04:36:28.117 082 13086.52 526.25 57050.27 88888.00 2009-03-23 04:36:29.117 082 13085.61 526.13 57049.53 88888.00 2009-03-23 04:36:30.117 082 13086.39 526.75 57049.78 88888.00 2009-03-23 04:36:31.117 082 13086.39 526.25 57050.14 88888.00 2009-03-23 04:36:32.117 082 13085.87 526.38 57049.78 88888.00 2009-03-23 04:36:33.117 082 13086.13 526.38 57049.65 88888.00 2009-03-23 04:36:34.117 082 13085.48 526.38 57049.78 88888.00 2009-03-23 04:36:35.117 082 13086.39 526.63 57050.02 88888.00 2009-03-23 04:36:36.117 082 13086.39 526.01 57050.75 88888.00 2009-03-23 04:36:37.117 082 13086.39 525.88 57050.63 88888.00 2009-03-23 04:36:38.117 082 13086.39 526.25 57050.14 88888.00 2009-03-23 04:36:39.117 082 13086.91 527.00 57049.65 88888.00 2009-03-23 04:36:40.117 082 13086.00 527.00 57049.53 88888.00 2009-03-23 04:36:41.117 082 13085.61 526.63 57050.27 88888.00 2009-03-23 04:36:42.117 082 13085.87 526.75 57050.51 88888.00 2009-03-23 04:36:43.117 082 13086.52 527.12 57049.65 88888.00 2009-03-23 04:36:44.117 082 13085.87 526.38 57050.39 88888.00 2009-03-23 04:36:45.117 082 13085.74 526.25 57050.63 88888.00 2009-03-23 04:36:46.117 082 13085.74 526.50 57049.78 88888.00 2009-03-23 04:36:47.117 082 13085.48 526.63 57050.14 88888.00 2009-03-23 04:36:48.117 082 13085.35 526.63 57050.63 88888.00 2009-03-23 04:36:49.117 082 13086.00 526.75 57050.14 88888.00 2009-03-23 04:36:50.117 082 13086.39 526.87 57050.02 88888.00 2009-03-23 04:36:51.117 082 13086.00 526.38 57050.27 88888.00 2009-03-23 04:36:52.117 082 13085.74 526.63 57049.78 88888.00 2009-03-23 04:36:53.117 082 13085.74 526.25 57049.65 88888.00 2009-03-23 04:36:54.117 082 13085.35 526.75 57049.90 88888.00 2009-03-23 04:36:55.117 082 13085.35 525.14 57049.90 88888.00 2009-03-23 04:36:56.117 082 13085.87 526.75 57049.41 88888.00 2009-03-23 04:36:57.117 082 13085.48 526.75 57050.39 88888.00 2009-03-23 04:36:58.117 082 13085.74 526.13 57049.90 88888.00 2009-03-23 04:36:59.117 082 13085.74 526.25 57050.27 88888.00 2009-03-23 04:37:00.117 082 13085.61 526.13 57049.78 88888.00 2009-03-23 04:37:01.117 082 13085.22 526.13 57049.78 88888.00 2009-03-23 04:37:02.117 082 13085.61 526.50 57049.90 88888.00 2009-03-23 04:37:03.117 082 13086.00 526.50 57049.41 88888.00 2009-03-23 04:37:04.117 082 13085.61 525.64 57050.14 88888.00 2009-03-23 04:37:05.117 082 13085.35 526.38 57050.14 88888.00 2009-03-23 04:37:06.117 082 13085.74 525.51 57049.90 88888.00 2009-03-23 04:37:07.117 082 13085.09 526.13 57049.53 88888.00 2009-03-23 04:37:08.117 082 13085.48 526.50 57050.14 88888.00 2009-03-23 04:37:09.117 082 13085.87 526.25 57049.65 88888.00 2009-03-23 04:37:10.117 082 13085.35 526.01 57049.53 88888.00 2009-03-23 04:37:11.117 082 13086.26 526.25 57050.14 88888.00 2009-03-23 04:37:12.117 082 13086.13 525.76 57049.78 88888.00 2009-03-23 04:37:13.117 082 13085.61 525.88 57049.78 88888.00 2009-03-23 04:37:14.117 082 13085.87 526.01 57050.27 88888.00 2009-03-23 04:37:15.117 082 13086.00 526.13 57049.90 88888.00 2009-03-23 04:37:16.117 082 13085.35 526.01 57050.63 88888.00 2009-03-23 04:37:17.117 082 13086.00 526.25 57050.27 88888.00 2009-03-23 04:37:18.117 082 13085.74 526.25 57049.53 88888.00 2009-03-23 04:37:19.117 082 13085.74 526.25 57050.39 88888.00 2009-03-23 04:37:20.117 082 13085.87 526.13 57050.39 88888.00 2009-03-23 04:37:21.117 082 13086.26 525.88 57049.65 88888.00 2009-03-23 04:37:22.117 082 13086.00 526.13 57050.02 88888.00 2009-03-23 04:37:23.117 082 13086.00 526.87 57050.02 88888.00 2009-03-23 04:37:24.117 082 13085.35 526.13 57049.65 88888.00 2009-03-23 04:37:25.117 082 13086.13 526.13 57049.29 88888.00 2009-03-23 04:37:26.117 082 13086.00 525.88 57049.29 88888.00 2009-03-23 04:37:27.117 082 13085.61 525.51 57050.02 88888.00 2009-03-23 04:37:28.117 082 13085.74 526.38 57049.90 88888.00 2009-03-23 04:37:29.117 082 13086.00 525.88 57049.53 88888.00 2009-03-23 04:37:30.117 082 13085.87 526.25 57049.78 88888.00 2009-03-23 04:37:31.117 082 13085.61 526.01 57049.53 88888.00 2009-03-23 04:37:32.117 082 13086.65 526.13 57049.65 88888.00 2009-03-23 04:37:33.117 082 13086.26 526.13 57049.65 88888.00 2009-03-23 04:37:34.117 082 13085.74 526.13 57049.65 88888.00 2009-03-23 04:37:35.117 082 13086.00 525.76 57049.41 88888.00 2009-03-23 04:37:36.117 082 13085.87 525.64 57049.53 88888.00 2009-03-23 04:37:37.117 082 13086.39 526.01 57049.53 88888.00 2009-03-23 04:37:38.117 082 13086.00 525.76 57049.65 88888.00 2009-03-23 04:37:39.117 082 13086.00 525.76 57050.02 88888.00 2009-03-23 04:37:40.117 082 13086.00 526.25 57050.14 88888.00 2009-03-23 04:37:41.117 082 13085.48 526.01 57049.53 88888.00 2009-03-23 04:37:42.117 082 13086.52 525.88 57049.78 88888.00 2009-03-23 04:37:43.117 082 13085.61 526.63 57050.14 88888.00 2009-03-23 04:37:44.117 082 13086.00 526.75 57049.90 88888.00 2009-03-23 04:37:45.117 082 13085.61 526.50 57049.90 88888.00 2009-03-23 04:37:46.117 082 13086.13 526.13 57050.02 88888.00 2009-03-23 04:37:47.117 082 13085.35 526.38 57049.78 88888.00 2009-03-23 04:37:48.117 082 13085.61 525.51 57050.02 88888.00 2009-03-23 04:37:49.117 082 13086.00 527.12 57050.14 88888.00 2009-03-23 04:37:50.117 082 13085.61 525.88 57050.02 88888.00 2009-03-23 04:37:51.117 082 13085.48 526.87 57049.78 88888.00 2009-03-23 04:37:52.117 082 13086.26 527.00 57049.65 88888.00 2009-03-23 04:37:53.117 082 13086.26 526.87 57050.02 88888.00 2009-03-23 04:37:54.117 082 13085.87 526.01 57050.14 88888.00 2009-03-23 04:37:55.117 082 13085.22 526.13 57050.02 88888.00 2009-03-23 04:37:56.117 082 13085.35 527.00 57049.53 88888.00 2009-03-23 04:37:57.117 082 13085.61 526.25 57049.53 88888.00 2009-03-23 04:37:58.117 082 13085.09 526.25 57049.53 88888.00 2009-03-23 04:37:59.117 082 13085.48 525.39 57049.78 88888.00 2009-03-23 04:38:00.117 082 13085.74 526.01 57049.90 88888.00 2009-03-23 04:38:01.117 082 13085.48 526.13 57050.14 88888.00 2009-03-23 04:38:02.117 082 13085.09 525.88 57049.41 88888.00 2009-03-23 04:38:03.117 082 13085.87 526.01 57049.78 88888.00 2009-03-23 04:38:04.117 082 13085.61 526.13 57050.14 88888.00 2009-03-23 04:38:05.117 082 13085.35 527.00 57050.39 88888.00 2009-03-23 04:38:06.117 082 13085.48 526.38 57048.92 88888.00 2009-03-23 04:38:07.117 082 13085.74 526.13 57050.14 88888.00 2009-03-23 04:38:08.117 082 13085.74 525.76 57049.53 88888.00 2009-03-23 04:38:09.117 082 13085.74 526.13 57049.65 88888.00 2009-03-23 04:38:10.117 082 13085.74 526.63 57050.27 88888.00 2009-03-23 04:38:11.117 082 13085.48 526.01 57049.78 88888.00 2009-03-23 04:38:12.117 082 13085.22 525.88 57049.65 88888.00 2009-03-23 04:38:13.117 082 13085.48 526.38 57050.02 88888.00 2009-03-23 04:38:14.117 082 13085.35 526.13 57049.78 88888.00 2009-03-23 04:38:15.117 082 13085.87 526.01 57050.14 88888.00 2009-03-23 04:38:16.117 082 13085.74 525.88 57049.53 88888.00 2009-03-23 04:38:17.117 082 13085.35 525.39 57049.78 88888.00 2009-03-23 04:38:18.117 082 13085.35 526.13 57050.27 88888.00 2009-03-23 04:38:19.117 082 13085.61 526.38 57049.53 88888.00 2009-03-23 04:38:20.117 082 13085.22 525.88 57049.65 88888.00 2009-03-23 04:38:21.117 082 13085.61 526.25 57049.90 88888.00 2009-03-23 04:38:22.117 082 13085.48 525.76 57049.29 88888.00 2009-03-23 04:38:23.117 082 13085.61 525.88 57049.41 88888.00 2009-03-23 04:38:24.117 082 13085.87 525.88 57049.41 88888.00 2009-03-23 04:38:25.117 082 13085.61 526.13 57049.16 88888.00 2009-03-23 04:38:26.117 082 13085.74 525.51 57049.90 88888.00 2009-03-23 04:38:27.117 082 13086.00 526.13 57049.90 88888.00 2009-03-23 04:38:28.117 082 13085.61 525.88 57049.41 88888.00 2009-03-23 04:38:29.117 082 13086.00 526.25 57049.90 88888.00 2009-03-23 04:38:30.117 082 13086.13 526.38 57049.78 88888.00 2009-03-23 04:38:31.117 082 13086.13 526.01 57049.65 88888.00 2009-03-23 04:38:32.117 082 13085.74 526.25 57050.14 88888.00 2009-03-23 04:38:33.117 082 13086.26 526.38 57050.02 88888.00 2009-03-23 04:38:34.117 082 13085.48 526.01 57049.65 88888.00 2009-03-23 04:38:35.117 082 13085.87 526.38 57049.65 88888.00 2009-03-23 04:38:36.117 082 13086.00 526.01 57050.14 88888.00 2009-03-23 04:38:37.117 082 13085.87 525.76 57050.39 88888.00 2009-03-23 04:38:38.117 082 13085.22 526.63 57049.78 88888.00 2009-03-23 04:38:39.117 082 13085.61 526.13 57049.65 88888.00 2009-03-23 04:38:40.117 082 13086.26 526.13 57049.78 88888.00 2009-03-23 04:38:41.117 082 13085.74 526.25 57049.29 88888.00 2009-03-23 04:38:42.117 082 13085.74 526.01 57049.78 88888.00 2009-03-23 04:38:43.117 082 13085.74 526.25 57049.65 88888.00 2009-03-23 04:38:44.117 082 13086.52 526.01 57049.65 88888.00 2009-03-23 04:38:45.117 082 13085.74 525.64 57050.14 88888.00 2009-03-23 04:38:46.117 082 13085.87 526.50 57049.41 88888.00 2009-03-23 04:38:47.117 082 13086.26 526.38 57050.27 88888.00 2009-03-23 04:38:48.117 082 13085.74 526.50 57049.78 88888.00 2009-03-23 04:38:49.117 082 13085.87 526.63 57049.65 88888.00 2009-03-23 04:38:50.117 082 13086.13 526.25 57049.53 88888.00 2009-03-23 04:38:51.117 082 13086.00 526.13 57049.90 88888.00 2009-03-23 04:38:52.117 082 13086.00 526.38 57049.41 88888.00 2009-03-23 04:38:53.117 082 13085.74 526.38 57050.75 88888.00 2009-03-23 04:38:54.117 082 13085.35 527.00 57049.90 88888.00 2009-03-23 04:38:55.117 082 13085.48 526.50 57050.14 88888.00 2009-03-23 04:38:56.117 082 13086.65 526.63 57050.14 88888.00 2009-03-23 04:38:57.117 082 13085.48 526.75 57049.78 88888.00 2009-03-23 04:38:58.117 082 13086.26 526.25 57050.27 88888.00 2009-03-23 04:38:59.117 082 13086.13 526.63 57049.78 88888.00 2009-03-23 04:39:00.117 082 13085.87 526.75 57050.63 88888.00 2009-03-23 04:39:01.117 082 13085.48 525.88 57050.39 88888.00 2009-03-23 04:39:02.117 082 13086.26 526.75 57050.14 88888.00 2009-03-23 04:39:03.117 082 13086.00 527.00 57049.90 88888.00 2009-03-23 04:39:04.117 082 13086.13 526.25 57050.39 88888.00 2009-03-23 04:39:05.117 082 13085.35 526.63 57049.53 88888.00 2009-03-23 04:39:06.117 082 13085.61 526.75 57050.02 88888.00 2009-03-23 04:39:07.117 082 13085.48 527.25 57050.14 88888.00 2009-03-23 04:39:08.117 082 13085.74 526.38 57049.41 88888.00 2009-03-23 04:39:09.117 082 13085.61 526.75 57050.02 88888.00 2009-03-23 04:39:10.117 082 13085.87 526.75 57049.65 88888.00 2009-03-23 04:39:11.117 082 13086.39 526.87 57050.02 88888.00 2009-03-23 04:39:12.117 082 13086.26 526.63 57050.14 88888.00 2009-03-23 04:39:13.117 082 13085.48 526.75 57049.65 88888.00 2009-03-23 04:39:14.117 082 13086.00 526.38 57050.14 88888.00 2009-03-23 04:39:15.117 082 13085.87 526.50 57050.27 88888.00 2009-03-23 04:39:16.117 082 13086.13 526.38 57049.90 88888.00 2009-03-23 04:39:17.117 082 13086.00 526.63 57049.78 88888.00 2009-03-23 04:39:18.117 082 13085.87 527.00 57050.27 88888.00 2009-03-23 04:39:19.117 082 13086.13 526.38 57049.78 88888.00 2009-03-23 04:39:20.117 082 13085.22 526.25 57049.90 88888.00 2009-03-23 04:39:21.117 082 13085.61 526.38 57049.78 88888.00 2009-03-23 04:39:22.117 082 13085.74 526.50 57049.65 88888.00 2009-03-23 04:39:23.117 082 13085.61 526.13 57048.68 88888.00 2009-03-23 04:39:24.117 082 13086.26 526.75 57049.65 88888.00 2009-03-23 04:39:25.117 082 13086.65 526.25 57049.65 88888.00 2009-03-23 04:39:26.117 082 13086.00 526.63 57049.90 88888.00 2009-03-23 04:39:27.117 082 13086.39 526.50 57049.90 88888.00 2009-03-23 04:39:28.117 082 13086.39 526.87 57049.78 88888.00 2009-03-23 04:39:29.117 082 13085.74 526.87 57049.04 88888.00 2009-03-23 04:39:30.117 082 13086.26 526.13 57049.65 88888.00 2009-03-23 04:39:31.117 082 13085.61 527.00 57049.53 88888.00 2009-03-23 04:39:32.117 082 13086.39 526.87 57049.90 88888.00 2009-03-23 04:39:33.117 082 13086.00 525.88 57049.90 88888.00 2009-03-23 04:39:34.117 082 13086.39 526.50 57049.53 88888.00 2009-03-23 04:39:35.117 082 13085.87 526.13 57049.78 88888.00 2009-03-23 04:39:36.117 082 13085.48 526.50 57049.53 88888.00 2009-03-23 04:39:37.117 082 13085.48 526.38 57050.14 88888.00 2009-03-23 04:39:38.117 082 13086.78 526.38 57050.27 88888.00 2009-03-23 04:39:39.117 082 13086.00 526.25 57049.78 88888.00 2009-03-23 04:39:40.117 082 13086.00 526.75 57049.65 88888.00 2009-03-23 04:39:41.117 082 13086.52 526.50 57050.02 88888.00 2009-03-23 04:39:42.117 082 13086.39 526.63 57049.78 88888.00 2009-03-23 04:39:43.117 082 13086.39 526.50 57049.78 88888.00 2009-03-23 04:39:44.117 082 13086.52 526.75 57050.14 88888.00 2009-03-23 04:39:45.117 082 13086.13 527.12 57049.65 88888.00 2009-03-23 04:39:46.117 082 13086.13 526.75 57049.53 88888.00 2009-03-23 04:39:47.117 082 13086.52 526.50 57049.65 88888.00 2009-03-23 04:39:48.117 082 13086.39 526.87 57049.78 88888.00 2009-03-23 04:39:49.117 082 13086.52 526.75 57049.41 88888.00 2009-03-23 04:39:50.117 082 13086.39 526.63 57050.02 88888.00 2009-03-23 04:39:51.117 082 13086.26 527.12 57049.78 88888.00 2009-03-23 04:39:52.117 082 13086.26 526.38 57049.78 88888.00 2009-03-23 04:39:53.117 082 13086.39 527.37 57050.27 88888.00 2009-03-23 04:39:54.117 082 13086.39 527.37 57049.65 88888.00 2009-03-23 04:39:55.117 082 13087.30 527.00 57050.14 88888.00 2009-03-23 04:39:56.117 082 13086.52 527.25 57049.53 88888.00 2009-03-23 04:39:57.117 082 13086.65 527.25 57050.02 88888.00 2009-03-23 04:39:58.117 082 13086.26 527.62 57050.27 88888.00 2009-03-23 04:39:59.117 082 13085.87 526.75 57050.02 88888.00 2009-03-23 04:40:00.117 082 13086.39 526.25 57050.63 88888.00 2009-03-23 04:40:01.117 082 13086.26 527.00 57050.14 88888.00 2009-03-23 04:40:02.117 082 13086.26 527.25 57050.39 88888.00 2009-03-23 04:40:03.117 082 13086.65 527.49 57050.75 88888.00 2009-03-23 04:40:04.117 082 13086.78 526.75 57050.75 88888.00 2009-03-23 04:40:05.117 082 13086.78 527.37 57050.75 88888.00 2009-03-23 04:40:06.117 082 13086.26 527.12 57050.75 88888.00 2009-03-23 04:40:07.117 082 13086.39 527.12 57050.27 88888.00 2009-03-23 04:40:08.117 082 13086.52 527.00 57049.90 88888.00 2009-03-23 04:40:09.117 082 13087.04 526.38 57049.78 88888.00 2009-03-23 04:40:10.117 082 13086.00 526.13 57050.02 88888.00 2009-03-23 04:40:11.117 082 13086.39 526.87 57050.27 88888.00 2009-03-23 04:40:12.117 082 13086.13 526.87 57050.14 88888.00 2009-03-23 04:40:13.117 082 13086.13 526.38 57049.90 88888.00 2009-03-23 04:40:14.117 082 13086.91 526.75 57049.53 88888.00 2009-03-23 04:40:15.117 082 13086.26 526.87 57049.78 88888.00 2009-03-23 04:40:16.117 082 13087.04 526.75 57049.90 88888.00 2009-03-23 04:40:17.117 082 13086.65 526.63 57049.78 88888.00 2009-03-23 04:40:18.117 082 13086.13 526.75 57049.90 88888.00 2009-03-23 04:40:19.117 082 13087.04 526.75 57050.02 88888.00 2009-03-23 04:40:20.117 082 13086.26 526.87 57049.53 88888.00 2009-03-23 04:40:21.117 082 13086.91 527.00 57050.51 88888.00 2009-03-23 04:40:22.117 082 13086.91 527.00 57049.78 88888.00 2009-03-23 04:40:23.117 082 13086.39 526.87 57050.39 88888.00 2009-03-23 04:40:24.117 082 13086.78 527.00 57049.65 88888.00 2009-03-23 04:40:25.117 082 13086.52 526.87 57050.02 88888.00 2009-03-23 04:40:26.117 082 13086.00 526.87 57049.65 88888.00 2009-03-23 04:40:27.117 082 13087.17 527.00 57049.29 88888.00 2009-03-23 04:40:28.117 082 13086.13 527.25 57050.02 88888.00 2009-03-23 04:40:29.117 082 13087.43 526.75 57050.02 88888.00 2009-03-23 04:40:30.117 082 13086.91 527.00 57050.39 88888.00 2009-03-23 04:40:31.117 082 13087.43 527.25 57050.39 88888.00 2009-03-23 04:40:32.117 082 13086.91 527.12 57051.00 88888.00 2009-03-23 04:40:33.117 082 13086.65 526.38 57049.90 88888.00 2009-03-23 04:40:34.117 082 13086.91 527.00 57050.39 88888.00 2009-03-23 04:40:35.117 082 13087.04 527.62 57050.14 88888.00 2009-03-23 04:40:36.117 082 13087.17 526.63 57049.90 88888.00 2009-03-23 04:40:37.117 082 13087.04 527.37 57050.14 88888.00 2009-03-23 04:40:38.117 082 13086.13 527.62 57049.78 88888.00 2009-03-23 04:40:39.117 082 13086.65 527.49 57050.02 88888.00 2009-03-23 04:40:40.117 082 13086.39 527.62 57049.90 88888.00 2009-03-23 04:40:41.117 082 13086.91 527.37 57050.51 88888.00 2009-03-23 04:40:42.117 082 13086.39 527.86 57049.90 88888.00 2009-03-23 04:40:43.117 082 13086.65 527.99 57050.14 88888.00 2009-03-23 04:40:44.117 082 13086.65 526.63 57050.63 88888.00 2009-03-23 04:40:45.117 082 13087.43 527.49 57049.90 88888.00 2009-03-23 04:40:46.117 082 13086.65 526.87 57050.14 88888.00 2009-03-23 04:40:47.117 082 13087.17 527.37 57049.90 88888.00 2009-03-23 04:40:48.117 082 13087.04 527.25 57050.39 88888.00 2009-03-23 04:40:49.117 082 13086.39 526.50 57050.39 88888.00 2009-03-23 04:40:50.117 082 13086.65 527.00 57049.78 88888.00 2009-03-23 04:40:51.117 082 13086.78 526.63 57050.14 88888.00 2009-03-23 04:40:52.117 082 13086.65 526.75 57050.75 88888.00 2009-03-23 04:40:53.117 082 13087.30 527.12 57050.39 88888.00 2009-03-23 04:40:54.117 082 13087.04 527.25 57049.78 88888.00 2009-03-23 04:40:55.117 082 13086.65 527.00 57050.27 88888.00 2009-03-23 04:40:56.117 082 13087.17 527.25 57049.90 88888.00 2009-03-23 04:40:57.117 082 13086.65 527.00 57049.65 88888.00 2009-03-23 04:40:58.117 082 13087.43 527.25 57049.53 88888.00 2009-03-23 04:40:59.117 082 13086.39 526.87 57050.27 88888.00 2009-03-23 04:41:00.117 082 13086.78 526.75 57050.27 88888.00 2009-03-23 04:41:01.117 082 13086.65 527.25 57050.27 88888.00 2009-03-23 04:41:02.117 082 13086.91 526.50 57050.63 88888.00 2009-03-23 04:41:03.117 082 13086.52 526.50 57050.02 88888.00 2009-03-23 04:41:04.117 082 13087.30 527.12 57049.78 88888.00 2009-03-23 04:41:05.117 082 13086.78 528.11 57050.63 88888.00 2009-03-23 04:41:06.117 082 13087.30 527.37 57049.53 88888.00 2009-03-23 04:41:07.117 082 13086.52 526.87 57050.02 88888.00 2009-03-23 04:41:08.117 082 13087.17 527.12 57049.65 88888.00 2009-03-23 04:41:09.117 082 13087.17 527.12 57050.02 88888.00 2009-03-23 04:41:10.117 082 13087.82 527.12 57050.27 88888.00 2009-03-23 04:41:11.117 082 13086.39 527.00 57050.75 88888.00 2009-03-23 04:41:12.117 082 13086.78 527.37 57050.39 88888.00 2009-03-23 04:41:13.117 082 13087.17 527.37 57050.75 88888.00 2009-03-23 04:41:14.117 082 13087.04 526.87 57050.88 88888.00 2009-03-23 04:41:15.117 082 13087.56 527.00 57049.90 88888.00 2009-03-23 04:41:16.117 082 13087.17 527.49 57050.14 88888.00 2009-03-23 04:41:17.117 082 13087.43 527.00 57050.39 88888.00 2009-03-23 04:41:18.117 082 13087.43 527.12 57050.14 88888.00 2009-03-23 04:41:19.117 082 13087.56 526.63 57050.63 88888.00 2009-03-23 04:41:20.117 082 13087.17 527.49 57050.39 88888.00 2009-03-23 04:41:21.117 082 13088.08 527.25 57049.90 88888.00 2009-03-23 04:41:22.117 082 13088.34 526.87 57050.51 88888.00 2009-03-23 04:41:23.117 082 13087.56 526.75 57049.90 88888.00 2009-03-23 04:41:24.117 082 13087.56 527.00 57050.02 88888.00 2009-03-23 04:41:25.117 082 13086.78 527.86 57050.27 88888.00 2009-03-23 04:41:26.117 082 13086.91 527.25 57050.63 88888.00 2009-03-23 04:41:27.117 082 13087.04 527.37 57051.00 88888.00 2009-03-23 04:41:28.117 082 13087.43 526.75 57050.27 88888.00 2009-03-23 04:41:29.117 082 13086.65 527.12 57050.39 88888.00 2009-03-23 04:41:30.117 082 13087.30 527.25 57049.53 88888.00 2009-03-23 04:41:31.117 082 13087.43 527.37 57050.63 88888.00 2009-03-23 04:41:32.117 082 13086.65 526.75 57050.14 88888.00 2009-03-23 04:41:33.117 082 13087.43 527.12 57050.51 88888.00 2009-03-23 04:41:34.117 082 13086.91 527.12 57050.75 88888.00 2009-03-23 04:41:35.117 082 13086.91 527.74 57050.39 88888.00 2009-03-23 04:41:36.117 082 13087.17 527.00 57050.51 88888.00 2009-03-23 04:41:37.117 082 13087.30 527.49 57050.88 88888.00 2009-03-23 04:41:38.117 082 13087.30 527.25 57050.02 88888.00 2009-03-23 04:41:39.117 082 13087.56 527.25 57050.39 88888.00 2009-03-23 04:41:40.117 082 13087.82 526.75 57050.51 88888.00 2009-03-23 04:41:41.117 082 13087.30 527.12 57050.39 88888.00 2009-03-23 04:41:42.117 082 13087.17 526.38 57050.51 88888.00 2009-03-23 04:41:43.117 082 13087.30 527.37 57050.39 88888.00 2009-03-23 04:41:44.117 082 13087.43 527.49 57050.75 88888.00 2009-03-23 04:41:45.117 082 13087.95 526.75 57050.51 88888.00 2009-03-23 04:41:46.117 082 13087.17 527.49 57050.27 88888.00 2009-03-23 04:41:47.117 082 13087.82 527.25 57050.63 88888.00 2009-03-23 04:41:48.117 082 13087.30 526.87 57049.65 88888.00 2009-03-23 04:41:49.117 082 13087.04 526.75 57051.00 88888.00 2009-03-23 04:41:50.117 082 13087.56 526.50 57050.51 88888.00 2009-03-23 04:41:51.117 082 13087.17 526.38 57050.14 88888.00 2009-03-23 04:41:52.117 082 13087.30 526.75 57050.27 88888.00 2009-03-23 04:41:53.117 082 13087.43 527.49 57050.51 88888.00 2009-03-23 04:41:54.117 082 13087.30 526.63 57050.39 88888.00 2009-03-23 04:41:55.117 082 13087.56 526.50 57050.27 88888.00 2009-03-23 04:41:56.117 082 13087.82 527.49 57050.02 88888.00 2009-03-23 04:41:57.117 082 13086.78 527.37 57050.39 88888.00 2009-03-23 04:41:58.117 082 13087.04 527.49 57050.14 88888.00 2009-03-23 04:41:59.117 082 13088.21 527.74 57050.88 88888.00 2009-03-23 04:42:00.117 082 13088.21 527.25 57050.75 88888.00 2009-03-23 04:42:01.117 082 13087.56 526.87 57050.75 88888.00 2009-03-23 04:42:02.117 082 13087.56 527.00 57049.78 88888.00 2009-03-23 04:42:03.117 082 13087.17 526.50 57050.14 88888.00 2009-03-23 04:42:04.117 082 13087.56 527.25 57050.51 88888.00 2009-03-23 04:42:05.117 082 13086.78 527.12 57049.90 88888.00 2009-03-23 04:42:06.117 082 13087.04 527.62 57050.51 88888.00 2009-03-23 04:42:07.117 082 13086.91 527.12 57050.51 88888.00 2009-03-23 04:42:08.117 082 13087.43 527.25 57049.90 88888.00 2009-03-23 04:42:09.117 082 13087.04 526.63 57050.14 88888.00 2009-03-23 04:42:10.117 082 13087.56 526.75 57050.75 88888.00 2009-03-23 04:42:11.117 082 13087.56 527.12 57050.14 88888.00 2009-03-23 04:42:12.117 082 13087.69 527.25 57050.39 88888.00 2009-03-23 04:42:13.117 082 13087.95 526.87 57050.75 88888.00 2009-03-23 04:42:14.117 082 13087.69 527.00 57050.27 88888.00 2009-03-23 04:42:15.117 082 13087.56 527.25 57050.75 88888.00 2009-03-23 04:42:16.117 082 13087.69 526.63 57050.39 88888.00 2009-03-23 04:42:17.117 082 13086.78 527.12 57049.78 88888.00 2009-03-23 04:42:18.117 082 13087.43 527.12 57050.27 88888.00 2009-03-23 04:42:19.117 082 13087.30 526.38 57050.51 88888.00 2009-03-23 04:42:20.117 082 13087.30 526.87 57050.27 88888.00 2009-03-23 04:42:21.117 082 13087.04 527.00 57049.90 88888.00 2009-03-23 04:42:22.117 082 13087.82 526.75 57050.88 88888.00 2009-03-23 04:42:23.117 082 13087.95 527.00 57049.65 88888.00 2009-03-23 04:42:24.117 082 13087.69 527.25 57050.02 88888.00 2009-03-23 04:42:25.117 082 13087.56 527.37 57050.02 88888.00 2009-03-23 04:42:26.117 082 13086.91 527.49 57050.27 88888.00 2009-03-23 04:42:27.117 082 13087.43 527.62 57050.14 88888.00 2009-03-23 04:42:28.117 082 13087.30 527.25 57050.63 88888.00 2009-03-23 04:42:29.117 082 13087.82 527.00 57050.75 88888.00 2009-03-23 04:42:30.117 082 13087.56 527.00 57050.02 88888.00 2009-03-23 04:42:31.117 082 13087.56 527.25 57050.75 88888.00 2009-03-23 04:42:32.117 082 13087.17 527.12 57050.02 88888.00 2009-03-23 04:42:33.117 082 13087.43 527.00 57050.39 88888.00 2009-03-23 04:42:34.117 082 13087.43 526.87 57050.88 88888.00 2009-03-23 04:42:35.117 082 13087.82 526.87 57050.14 88888.00 2009-03-23 04:42:36.117 082 13087.56 526.87 57050.63 88888.00 2009-03-23 04:42:37.117 082 13087.95 527.25 57049.90 88888.00 2009-03-23 04:42:38.117 082 13088.47 527.12 57050.51 88888.00 2009-03-23 04:42:39.117 082 13087.95 527.86 57051.00 88888.00 2009-03-23 04:42:40.117 082 13087.56 527.12 57050.63 88888.00 2009-03-23 04:42:41.117 082 13087.95 527.25 57049.53 88888.00 2009-03-23 04:42:42.117 082 13087.56 526.87 57049.65 88888.00 2009-03-23 04:42:43.117 082 13087.95 526.75 57050.14 88888.00 2009-03-23 04:42:44.117 082 13087.82 527.00 57049.90 88888.00 2009-03-23 04:42:45.117 082 13087.17 526.87 57049.65 88888.00 2009-03-23 04:42:46.117 082 13087.17 527.00 57050.75 88888.00 2009-03-23 04:42:47.117 082 13087.43 527.62 57050.51 88888.00 2009-03-23 04:42:48.117 082 13087.69 527.25 57050.39 88888.00 2009-03-23 04:42:49.117 082 13087.95 527.25 57050.51 88888.00 2009-03-23 04:42:50.117 082 13087.30 526.63 57050.51 88888.00 2009-03-23 04:42:51.117 082 13088.08 527.25 57050.14 88888.00 2009-03-23 04:42:52.117 082 13087.56 526.75 57050.02 88888.00 2009-03-23 04:42:53.117 082 13087.69 526.50 57049.90 88888.00 2009-03-23 04:42:54.117 082 13087.69 527.25 57050.63 88888.00 2009-03-23 04:42:55.117 082 13087.17 527.25 57050.39 88888.00 2009-03-23 04:42:56.117 082 13087.04 527.49 57050.14 88888.00 2009-03-23 04:42:57.117 082 13088.08 526.25 57050.27 88888.00 2009-03-23 04:42:58.117 082 13087.95 526.50 57050.14 88888.00 2009-03-23 04:42:59.117 082 13087.30 527.12 57049.90 88888.00 2009-03-23 04:43:00.117 082 13087.30 527.49 57050.02 88888.00 2009-03-23 04:43:01.117 082 13087.30 527.00 57050.51 88888.00 2009-03-23 04:43:02.117 082 13087.95 527.74 57050.27 88888.00 2009-03-23 04:43:03.117 082 13087.17 527.49 57050.51 88888.00 2009-03-23 04:43:04.117 082 13087.69 527.49 57050.63 88888.00 2009-03-23 04:43:05.117 082 13087.43 527.37 57050.75 88888.00 2009-03-23 04:43:06.117 082 13087.43 527.12 57050.39 88888.00 2009-03-23 04:43:07.117 082 13087.43 527.62 57050.75 88888.00 2009-03-23 04:43:08.117 082 13087.43 527.12 57050.02 88888.00 2009-03-23 04:43:09.117 082 13087.04 527.12 57050.39 88888.00 2009-03-23 04:43:10.117 082 13087.43 526.87 57050.27 88888.00 2009-03-23 04:43:11.117 082 13087.04 527.37 57050.02 88888.00 2009-03-23 04:43:12.117 082 13087.82 527.49 57050.14 88888.00 2009-03-23 04:43:13.117 082 13087.69 527.37 57050.27 88888.00 2009-03-23 04:43:14.117 082 13087.82 527.25 57050.88 88888.00 2009-03-23 04:43:15.117 082 13087.82 527.49 57050.02 88888.00 2009-03-23 04:43:16.117 082 13087.56 527.12 57050.51 88888.00 2009-03-23 04:43:17.117 082 13086.52 527.37 57050.27 88888.00 2009-03-23 04:43:18.117 082 13087.43 527.74 57050.27 88888.00 2009-03-23 04:43:19.117 082 13088.08 526.38 57050.39 88888.00 2009-03-23 04:43:20.117 082 13087.69 526.87 57050.02 88888.00 2009-03-23 04:43:21.117 082 13087.43 526.87 57050.27 88888.00 2009-03-23 04:43:22.117 082 13087.69 526.75 57050.88 88888.00 2009-03-23 04:43:23.117 082 13087.95 527.37 57050.02 88888.00 2009-03-23 04:43:24.117 082 13087.43 526.50 57050.39 88888.00 2009-03-23 04:43:25.117 082 13087.82 527.25 57050.27 88888.00 2009-03-23 04:43:26.117 082 13087.95 526.75 57050.27 88888.00 2009-03-23 04:43:27.117 082 13087.04 527.12 57050.39 88888.00 2009-03-23 04:43:28.117 082 13087.17 527.25 57051.00 88888.00 2009-03-23 04:43:29.117 082 13087.56 526.63 57050.63 88888.00 2009-03-23 04:43:30.117 082 13088.08 526.50 57049.90 88888.00 2009-03-23 04:43:31.117 082 13086.91 526.63 57050.02 88888.00 2009-03-23 04:43:32.117 082 13087.69 527.37 57050.14 88888.00 2009-03-23 04:43:33.117 082 13087.43 527.00 57050.75 88888.00 2009-03-23 04:43:34.117 082 13087.04 527.00 57050.63 88888.00 2009-03-23 04:43:35.117 082 13087.17 527.00 57050.39 88888.00 2009-03-23 04:43:36.117 082 13088.08 526.63 57050.14 88888.00 2009-03-23 04:43:37.117 082 13087.30 527.12 57050.88 88888.00 2009-03-23 04:43:38.117 082 13087.95 526.87 57050.63 88888.00 2009-03-23 04:43:39.117 082 13087.17 527.00 57049.29 88888.00 2009-03-23 04:43:40.117 082 13087.69 526.50 57050.27 88888.00 2009-03-23 04:43:41.117 082 13087.95 526.87 57050.27 88888.00 2009-03-23 04:43:42.117 082 13088.08 527.12 57050.02 88888.00 2009-03-23 04:43:43.117 082 13087.56 527.86 57050.02 88888.00 2009-03-23 04:43:44.117 082 13087.17 527.12 57049.90 88888.00 2009-03-23 04:43:45.117 082 13087.56 526.87 57051.00 88888.00 2009-03-23 04:43:46.117 082 13087.04 527.37 57050.02 88888.00 2009-03-23 04:43:47.117 082 13088.08 527.00 57050.63 88888.00 2009-03-23 04:43:48.117 082 13087.43 526.75 57050.27 88888.00 2009-03-23 04:43:49.117 082 13087.56 526.87 57050.39 88888.00 2009-03-23 04:43:50.117 082 13087.30 526.75 57050.51 88888.00 2009-03-23 04:43:51.117 082 13086.78 526.87 57050.88 88888.00 2009-03-23 04:43:52.117 082 13087.82 526.75 57050.02 88888.00 2009-03-23 04:43:53.117 082 13087.17 527.12 57050.02 88888.00 2009-03-23 04:43:54.117 082 13087.69 527.62 57050.14 88888.00 2009-03-23 04:43:55.117 082 13087.43 527.25 57050.27 88888.00 2009-03-23 04:43:56.117 082 13087.82 527.37 57051.12 88888.00 2009-03-23 04:43:57.117 082 13086.78 526.87 57050.63 88888.00 2009-03-23 04:43:58.117 082 13087.43 527.12 57050.51 88888.00 2009-03-23 04:43:59.117 082 13087.82 526.75 57050.88 88888.00 2009-03-23 04:44:00.117 082 13087.82 527.00 57050.39 88888.00 2009-03-23 04:44:01.117 082 13087.17 527.12 57050.14 88888.00 2009-03-23 04:44:02.117 082 13087.69 526.75 57050.39 88888.00 2009-03-23 04:44:03.117 082 13087.43 527.12 57050.75 88888.00 2009-03-23 04:44:04.117 082 13087.30 526.63 57050.63 88888.00 2009-03-23 04:44:05.117 082 13087.69 527.74 57050.27 88888.00 2009-03-23 04:44:06.117 082 13087.04 527.74 57050.14 88888.00 2009-03-23 04:44:07.117 082 13087.17 526.75 57050.75 88888.00 2009-03-23 04:44:08.117 082 13086.78 526.75 57050.51 88888.00 2009-03-23 04:44:09.117 082 13087.17 527.49 57049.90 88888.00 2009-03-23 04:44:10.117 082 13087.56 527.00 57049.78 88888.00 2009-03-23 04:44:11.117 082 13086.78 527.37 57050.27 88888.00 2009-03-23 04:44:12.117 082 13087.56 527.25 57050.63 88888.00 2009-03-23 04:44:13.117 082 13087.43 527.49 57050.27 88888.00 2009-03-23 04:44:14.117 082 13087.30 526.87 57050.39 88888.00 2009-03-23 04:44:15.117 082 13087.30 527.00 57049.90 88888.00 2009-03-23 04:44:16.117 082 13087.43 527.00 57049.78 88888.00 2009-03-23 04:44:17.117 082 13086.78 527.49 57050.39 88888.00 2009-03-23 04:44:18.117 082 13087.69 526.01 57050.27 88888.00 2009-03-23 04:44:19.117 082 13087.30 527.86 57050.63 88888.00 2009-03-23 04:44:20.117 082 13087.17 527.37 57050.02 88888.00 2009-03-23 04:44:21.117 082 13087.17 527.25 57049.78 88888.00 2009-03-23 04:44:22.117 082 13087.56 526.63 57050.75 88888.00 2009-03-23 04:44:23.117 082 13086.91 527.00 57049.78 88888.00 2009-03-23 04:44:24.117 082 13086.65 527.49 57050.02 88888.00 2009-03-23 04:44:25.117 082 13087.56 527.37 57050.02 88888.00 2009-03-23 04:44:26.117 082 13087.56 526.87 57050.75 88888.00 2009-03-23 04:44:27.117 082 13087.69 527.62 57050.88 88888.00 2009-03-23 04:44:28.117 082 13086.78 527.00 57050.27 88888.00 2009-03-23 04:44:29.117 082 13087.30 527.49 57050.27 88888.00 2009-03-23 04:44:30.117 082 13088.08 527.12 57050.63 88888.00 2009-03-23 04:44:31.117 082 13086.78 526.38 57050.63 88888.00 2009-03-23 04:44:32.117 082 13087.17 527.00 57050.27 88888.00 2009-03-23 04:44:33.117 082 13087.56 527.37 57050.63 88888.00 2009-03-23 04:44:34.117 082 13087.69 527.49 57049.78 88888.00 2009-03-23 04:44:35.116 082 13087.04 526.87 57050.63 88888.00 2009-03-23 04:44:36.116 082 13087.04 527.00 57050.27 88888.00 2009-03-23 04:44:37.116 082 13087.56 527.12 57050.39 88888.00 2009-03-23 04:44:38.116 082 13087.30 527.00 57050.51 88888.00 2009-03-23 04:44:39.116 082 13086.78 526.87 57049.78 88888.00 2009-03-23 04:44:40.116 082 13087.04 526.50 57049.78 88888.00 2009-03-23 04:44:41.116 082 13087.56 527.12 57050.02 88888.00 2009-03-23 04:44:42.116 082 13086.78 526.87 57050.39 88888.00 2009-03-23 04:44:43.116 082 13086.78 526.75 57049.78 88888.00 2009-03-23 04:44:44.116 082 13087.69 527.25 57050.02 88888.00 2009-03-23 04:44:45.116 082 13087.43 526.50 57050.75 88888.00 2009-03-23 04:44:46.116 082 13087.43 527.62 57049.78 88888.00 2009-03-23 04:44:47.116 082 13086.78 527.37 57050.02 88888.00 2009-03-23 04:44:48.116 082 13087.17 527.74 57050.02 88888.00 2009-03-23 04:44:49.116 082 13086.52 527.37 57050.51 88888.00 2009-03-23 04:44:50.116 082 13087.30 526.87 57049.78 88888.00 2009-03-23 04:44:51.116 082 13087.43 527.37 57050.63 88888.00 2009-03-23 04:44:52.116 082 13086.26 527.86 57049.90 88888.00 2009-03-23 04:44:53.116 082 13086.52 527.00 57050.14 88888.00 2009-03-23 04:44:54.116 082 13087.17 527.12 57050.27 88888.00 2009-03-23 04:44:55.116 082 13087.69 527.49 57050.27 88888.00 2009-03-23 04:44:56.116 082 13087.43 526.75 57049.78 88888.00 2009-03-23 04:44:57.116 082 13086.78 527.12 57049.65 88888.00 2009-03-23 04:44:58.116 082 13086.52 526.87 57050.14 88888.00 2009-03-23 04:44:59.116 082 13087.30 527.25 57049.78 88888.00 2009-03-23 04:45:00.116 082 13087.69 526.87 57049.90 88888.00 2009-03-23 04:45:01.116 082 13087.56 527.74 57050.51 88888.00 2009-03-23 04:45:02.116 082 13087.43 527.37 57050.02 88888.00 2009-03-23 04:45:03.116 082 13087.17 526.63 57050.02 88888.00 2009-03-23 04:45:04.116 082 13086.65 526.87 57050.14 88888.00 2009-03-23 04:45:05.116 082 13087.17 527.62 57049.78 88888.00 2009-03-23 04:45:06.116 082 13087.04 527.00 57050.27 88888.00 2009-03-23 04:45:07.116 082 13087.56 527.25 57049.78 88888.00 2009-03-23 04:45:08.116 082 13087.82 527.12 57050.27 88888.00 2009-03-23 04:45:09.116 082 13087.82 527.49 57050.88 88888.00 2009-03-23 04:45:10.116 082 13087.43 526.75 57050.39 88888.00 2009-03-23 04:45:11.116 082 13087.17 527.00 57050.39 88888.00 2009-03-23 04:45:12.116 082 13087.04 527.12 57050.51 88888.00 2009-03-23 04:45:13.116 082 13087.30 527.12 57049.65 88888.00 2009-03-23 04:45:14.116 082 13087.17 527.62 57050.75 88888.00 2009-03-23 04:45:15.116 082 13087.43 527.37 57050.27 88888.00 2009-03-23 04:45:16.116 082 13087.30 527.12 57050.39 88888.00 2009-03-23 04:45:17.116 082 13087.43 527.62 57050.14 88888.00 2009-03-23 04:45:18.116 082 13087.30 527.12 57050.63 88888.00 2009-03-23 04:45:19.116 082 13087.43 527.00 57050.51 88888.00 2009-03-23 04:45:20.116 082 13086.52 526.87 57050.27 88888.00 2009-03-23 04:45:21.116 082 13087.04 527.62 57050.39 88888.00 2009-03-23 04:45:22.116 082 13086.39 527.62 57050.27 88888.00 2009-03-23 04:45:23.116 082 13087.04 527.49 57050.14 88888.00 2009-03-23 04:45:24.116 082 13087.17 527.49 57050.63 88888.00 2009-03-23 04:45:25.116 082 13087.17 527.49 57050.75 88888.00 2009-03-23 04:45:26.116 082 13087.30 527.49 57050.02 88888.00 2009-03-23 04:45:27.116 082 13086.78 527.37 57050.14 88888.00 2009-03-23 04:45:28.116 082 13086.65 526.75 57049.78 88888.00 2009-03-23 04:45:29.116 082 13087.43 527.25 57050.02 88888.00 2009-03-23 04:45:30.116 082 13087.30 527.25 57049.90 88888.00 2009-03-23 04:45:31.116 082 13086.78 527.25 57050.27 88888.00 2009-03-23 04:45:32.116 082 13086.65 527.00 57050.39 88888.00 2009-03-23 04:45:33.116 082 13087.17 527.74 57050.39 88888.00 2009-03-23 04:45:34.116 082 13086.78 527.86 57050.14 88888.00 2009-03-23 04:45:35.116 082 13086.91 527.74 57050.51 88888.00 2009-03-23 04:45:36.116 082 13087.69 527.62 57049.90 88888.00 2009-03-23 04:45:37.116 082 13086.78 527.74 57050.14 88888.00 2009-03-23 04:45:38.116 082 13087.43 527.25 57050.27 88888.00 2009-03-23 04:45:39.116 082 13087.04 527.49 57050.02 88888.00 2009-03-23 04:45:40.116 082 13087.04 527.00 57049.90 88888.00 2009-03-23 04:45:41.116 082 13087.56 527.49 57050.39 88888.00 2009-03-23 04:45:42.116 082 13087.04 527.62 57050.02 88888.00 2009-03-23 04:45:43.116 082 13086.91 526.87 57050.02 88888.00 2009-03-23 04:45:44.116 082 13087.56 527.37 57050.02 88888.00 2009-03-23 04:45:45.116 082 13088.08 527.12 57050.27 88888.00 2009-03-23 04:45:46.116 082 13087.04 527.37 57050.51 88888.00 2009-03-23 04:45:47.116 082 13086.52 527.49 57050.75 88888.00 2009-03-23 04:45:48.116 082 13086.26 527.37 57050.27 88888.00 2009-03-23 04:45:49.116 082 13087.30 527.49 57049.65 88888.00 2009-03-23 04:45:50.116 082 13087.69 527.25 57049.90 88888.00 2009-03-23 04:45:51.116 082 13087.04 527.25 57050.39 88888.00 2009-03-23 04:45:52.116 082 13086.91 527.74 57050.27 88888.00 2009-03-23 04:45:53.116 082 13087.17 527.12 57050.51 88888.00 2009-03-23 04:45:54.116 082 13087.04 527.62 57050.14 88888.00 2009-03-23 04:45:55.116 082 13087.69 527.00 57050.39 88888.00 2009-03-23 04:45:56.116 082 13087.30 526.75 57050.02 88888.00 2009-03-23 04:45:57.116 082 13087.17 526.87 57050.51 88888.00 2009-03-23 04:45:58.116 082 13087.56 527.00 57050.63 88888.00 2009-03-23 04:45:59.116 082 13086.91 527.37 57050.39 88888.00 2009-03-23 04:46:00.116 082 13087.56 527.12 57050.88 88888.00 2009-03-23 04:46:01.116 082 13086.91 527.37 57050.14 88888.00 2009-03-23 04:46:02.116 082 13087.43 527.49 57051.00 88888.00 2009-03-23 04:46:03.116 082 13087.43 527.12 57049.90 88888.00 2009-03-23 04:46:04.116 082 13087.56 527.62 57050.27 88888.00 2009-03-23 04:46:05.116 082 13086.91 527.49 57050.39 88888.00 2009-03-23 04:46:06.116 082 13086.91 527.12 57049.65 88888.00 2009-03-23 04:46:07.116 082 13086.78 527.62 57050.27 88888.00 2009-03-23 04:46:08.116 082 13087.56 527.62 57050.14 88888.00 2009-03-23 04:46:09.116 082 13087.17 527.37 57050.51 88888.00 2009-03-23 04:46:10.116 082 13086.52 527.25 57050.63 88888.00 2009-03-23 04:46:11.116 082 13086.91 527.25 57050.75 88888.00 2009-03-23 04:46:12.116 082 13087.43 527.25 57050.39 88888.00 2009-03-23 04:46:13.116 082 13086.91 526.01 57050.39 88888.00 2009-03-23 04:46:14.116 082 13087.95 527.99 57050.02 88888.00 2009-03-23 04:46:15.116 082 13087.04 527.12 57049.78 88888.00 2009-03-23 04:46:16.116 082 13087.56 528.11 57050.27 88888.00 2009-03-23 04:46:17.116 082 13087.56 526.63 57049.90 88888.00 2009-03-23 04:46:18.116 082 13087.30 527.12 57050.14 88888.00 2009-03-23 04:46:19.116 082 13087.30 528.11 57050.27 88888.00 2009-03-23 04:46:20.116 082 13088.08 527.62 57050.51 88888.00 2009-03-23 04:46:21.116 082 13087.56 526.75 57050.63 88888.00 2009-03-23 04:46:22.116 082 13087.17 527.12 57050.27 88888.00 2009-03-23 04:46:23.116 082 13087.56 527.74 57050.63 88888.00 2009-03-23 04:46:24.116 082 13087.17 527.62 57050.02 88888.00 2009-03-23 04:46:25.116 082 13087.04 527.49 57050.39 88888.00 2009-03-23 04:46:26.116 082 13087.43 527.49 57051.00 88888.00 2009-03-23 04:46:27.116 082 13087.56 527.00 57050.39 88888.00 2009-03-23 04:46:28.116 082 13087.56 526.50 57050.39 88888.00 2009-03-23 04:46:29.116 082 13087.17 527.49 57050.14 88888.00 2009-03-23 04:46:30.116 082 13087.43 526.63 57050.02 88888.00 2009-03-23 04:46:31.116 082 13087.17 527.49 57050.14 88888.00 2009-03-23 04:46:32.116 082 13087.82 527.25 57049.90 88888.00 2009-03-23 04:46:33.116 082 13087.69 527.25 57049.90 88888.00 2009-03-23 04:46:34.116 082 13087.82 527.49 57050.63 88888.00 2009-03-23 04:46:35.116 082 13087.43 526.75 57050.63 88888.00 2009-03-23 04:46:36.116 082 13087.43 527.12 57050.39 88888.00 2009-03-23 04:46:37.116 082 13087.56 526.87 57050.02 88888.00 2009-03-23 04:46:38.116 082 13087.04 526.63 57050.02 88888.00 2009-03-23 04:46:39.116 082 13087.69 527.37 57049.90 88888.00 2009-03-23 04:46:40.116 082 13086.91 527.37 57050.63 88888.00 2009-03-23 04:46:41.116 082 13086.91 527.74 57050.39 88888.00 2009-03-23 04:46:42.116 082 13086.65 526.87 57050.14 88888.00 2009-03-23 04:46:43.116 082 13087.04 527.62 57050.14 88888.00 2009-03-23 04:46:44.116 082 13087.43 526.75 57050.39 88888.00 2009-03-23 04:46:45.116 082 13087.56 526.75 57050.02 88888.00 2009-03-23 04:46:46.116 082 13087.30 527.12 57050.39 88888.00 2009-03-23 04:46:47.116 082 13087.56 526.75 57050.39 88888.00 2009-03-23 04:46:48.116 082 13086.91 527.37 57049.65 88888.00 2009-03-23 04:46:49.116 082 13087.04 527.74 57050.88 88888.00 2009-03-23 04:46:50.116 082 13087.82 527.62 57050.63 88888.00 2009-03-23 04:46:51.116 082 13087.04 526.87 57050.27 88888.00 2009-03-23 04:46:52.116 082 13087.43 527.12 57050.63 88888.00 2009-03-23 04:46:53.116 082 13087.69 527.12 57049.65 88888.00 2009-03-23 04:46:54.116 082 13086.65 527.25 57050.51 88888.00 2009-03-23 04:46:55.116 082 13086.91 527.12 57050.39 88888.00 2009-03-23 04:46:56.116 082 13087.30 527.25 57050.51 88888.00 2009-03-23 04:46:57.116 082 13087.04 527.25 57050.51 88888.00 2009-03-23 04:46:58.116 082 13087.69 527.25 57050.51 88888.00 2009-03-23 04:46:59.116 082 13086.78 527.74 57050.27 88888.00 2009-03-23 04:47:00.116 082 13087.43 527.37 57049.78 88888.00 2009-03-23 04:47:01.116 082 13087.17 527.62 57049.65 88888.00 2009-03-23 04:47:02.116 082 13087.69 527.49 57049.90 88888.00 2009-03-23 04:47:03.116 082 13087.04 527.25 57050.88 88888.00 2009-03-23 04:47:04.116 082 13087.82 527.00 57050.39 88888.00 2009-03-23 04:47:05.116 082 13087.56 527.25 57050.14 88888.00 2009-03-23 04:47:06.116 082 13087.69 527.49 57050.27 88888.00 2009-03-23 04:47:07.116 082 13087.17 527.25 57051.00 88888.00 2009-03-23 04:47:08.116 082 13086.78 527.25 57050.14 88888.00 2009-03-23 04:47:09.116 082 13087.56 527.12 57049.90 88888.00 2009-03-23 04:47:10.116 082 13086.65 527.37 57050.39 88888.00 2009-03-23 04:47:11.116 082 13087.17 527.12 57050.02 88888.00 2009-03-23 04:47:12.116 082 13087.82 527.00 57050.14 88888.00 2009-03-23 04:47:13.116 082 13087.04 526.87 57050.14 88888.00 2009-03-23 04:47:14.116 082 13087.82 527.25 57050.51 88888.00 2009-03-23 04:47:15.116 082 13086.26 527.12 57050.02 88888.00 2009-03-23 04:47:16.116 082 13087.04 527.00 57050.02 88888.00 2009-03-23 04:47:17.116 082 13087.43 527.00 57050.51 88888.00 2009-03-23 04:47:18.116 082 13087.17 527.25 57050.27 88888.00 2009-03-23 04:47:19.116 082 13087.30 527.37 57050.27 88888.00 2009-03-23 04:47:20.116 082 13086.78 527.00 57051.12 88888.00 2009-03-23 04:47:21.116 082 13087.30 527.62 57050.27 88888.00 2009-03-23 04:47:22.116 082 13087.30 527.86 57049.78 88888.00 2009-03-23 04:47:23.116 082 13087.43 527.12 57049.65 88888.00 2009-03-23 04:47:24.116 082 13087.43 527.74 57050.14 88888.00 2009-03-23 04:47:25.116 082 13087.17 527.25 57050.39 88888.00 2009-03-23 04:47:26.116 082 13087.17 527.25 57050.63 88888.00 2009-03-23 04:47:27.116 082 13087.30 527.00 57050.51 88888.00 2009-03-23 04:47:28.116 082 13087.17 527.25 57050.27 88888.00 2009-03-23 04:47:29.116 082 13086.91 527.37 57050.75 88888.00 2009-03-23 04:47:30.116 082 13087.56 527.49 57050.75 88888.00 2009-03-23 04:47:31.116 082 13087.04 527.37 57050.14 88888.00 2009-03-23 04:47:32.116 082 13087.17 527.12 57050.27 88888.00 2009-03-23 04:47:33.116 082 13086.78 527.49 57050.63 88888.00 2009-03-23 04:47:34.116 082 13087.04 527.74 57050.75 88888.00 2009-03-23 04:47:35.116 082 13086.65 527.37 57050.14 88888.00 2009-03-23 04:47:36.116 082 13086.78 527.12 57050.51 88888.00 2009-03-23 04:47:37.116 082 13086.91 527.74 57050.14 88888.00 2009-03-23 04:47:38.116 082 13087.30 527.37 57050.02 88888.00 2009-03-23 04:47:39.116 082 13087.17 527.49 57049.90 88888.00 2009-03-23 04:47:40.116 082 13087.30 527.25 57050.14 88888.00 2009-03-23 04:47:41.116 082 13086.39 527.12 57050.39 88888.00 2009-03-23 04:47:42.116 082 13087.04 527.49 57050.02 88888.00 2009-03-23 04:47:43.116 082 13087.30 527.25 57050.02 88888.00 2009-03-23 04:47:44.116 082 13087.82 527.62 57049.90 88888.00 2009-03-23 04:47:45.116 082 13086.91 528.11 57050.39 88888.00 2009-03-23 04:47:46.116 082 13086.78 526.87 57050.02 88888.00 2009-03-23 04:47:47.116 082 13086.65 527.49 57050.27 88888.00 2009-03-23 04:47:48.116 082 13086.91 527.25 57050.39 88888.00 2009-03-23 04:47:49.116 082 13087.43 527.49 57050.75 88888.00 2009-03-23 04:47:50.116 082 13086.91 526.13 57049.90 88888.00 2009-03-23 04:47:51.116 082 13087.69 527.25 57050.27 88888.00 2009-03-23 04:47:52.116 082 13087.04 527.12 57050.63 88888.00 2009-03-23 04:47:53.116 082 13086.91 527.37 57050.39 88888.00 2009-03-23 04:47:54.116 082 13086.65 526.75 57050.51 88888.00 2009-03-23 04:47:55.116 082 13087.04 526.87 57050.14 88888.00 2009-03-23 04:47:56.116 082 13087.30 526.87 57050.39 88888.00 2009-03-23 04:47:57.116 082 13087.17 527.37 57051.61 88888.00 2009-03-23 04:47:58.116 082 13087.43 527.25 57050.14 88888.00 2009-03-23 04:47:59.116 082 13086.65 526.87 57050.14 88888.00 2009-03-23 04:48:00.116 082 13086.65 527.62 57049.78 88888.00 2009-03-23 04:48:01.116 082 13086.91 527.12 57050.63 88888.00 2009-03-23 04:48:02.116 082 13087.56 527.62 57050.02 88888.00 2009-03-23 04:48:03.116 082 13086.91 527.25 57050.14 88888.00 2009-03-23 04:48:04.116 082 13087.30 527.25 57050.39 88888.00 2009-03-23 04:48:05.116 082 13087.43 526.87 57050.02 88888.00 2009-03-23 04:48:06.116 082 13087.30 526.38 57049.65 88888.00 2009-03-23 04:48:07.116 082 13086.91 527.49 57050.27 88888.00 2009-03-23 04:48:08.116 082 13086.26 527.00 57050.14 88888.00 2009-03-23 04:48:09.116 082 13087.43 527.37 57050.63 88888.00 2009-03-23 04:48:10.116 082 13086.78 527.12 57050.63 88888.00 2009-03-23 04:48:11.116 082 13087.04 527.74 57050.27 88888.00 2009-03-23 04:48:12.116 082 13087.56 527.37 57050.63 88888.00 2009-03-23 04:48:13.116 082 13086.91 527.12 57050.14 88888.00 2009-03-23 04:48:14.116 082 13087.04 527.25 57050.14 88888.00 2009-03-23 04:48:15.116 082 13088.08 527.86 57050.75 88888.00 2009-03-23 04:48:16.116 082 13087.43 527.99 57050.75 88888.00 2009-03-23 04:48:17.116 082 13087.17 527.00 57050.02 88888.00 2009-03-23 04:48:18.116 082 13086.65 527.37 57051.36 88888.00 2009-03-23 04:48:19.116 082 13086.65 527.37 57049.90 88888.00 2009-03-23 04:48:20.116 082 13087.17 527.86 57050.51 88888.00 2009-03-23 04:48:21.116 082 13087.56 527.86 57049.65 88888.00 2009-03-23 04:48:22.116 082 13087.04 527.25 57050.02 88888.00 2009-03-23 04:48:23.116 082 13087.56 527.25 57050.63 88888.00 2009-03-23 04:48:24.116 082 13087.30 527.62 57050.39 88888.00 2009-03-23 04:48:25.116 082 13086.78 527.12 57050.02 88888.00 2009-03-23 04:48:26.116 082 13087.82 527.86 57050.14 88888.00 2009-03-23 04:48:27.116 082 13087.43 527.86 57050.02 88888.00 2009-03-23 04:48:28.116 082 13087.56 527.62 57050.14 88888.00 2009-03-23 04:48:29.116 082 13087.43 527.99 57050.39 88888.00 2009-03-23 04:48:30.116 082 13087.30 527.37 57050.63 88888.00 2009-03-23 04:48:31.116 082 13087.30 527.74 57050.14 88888.00 2009-03-23 04:48:32.116 082 13087.69 527.49 57050.39 88888.00 2009-03-23 04:48:33.116 082 13087.17 527.49 57050.27 88888.00 2009-03-23 04:48:34.116 082 13087.17 527.12 57050.63 88888.00 2009-03-23 04:48:35.116 082 13086.91 527.49 57050.14 88888.00 2009-03-23 04:48:36.116 082 13086.91 527.12 57050.14 88888.00 2009-03-23 04:48:37.116 082 13087.30 527.37 57049.90 88888.00 2009-03-23 04:48:38.116 082 13087.17 527.12 57050.14 88888.00 2009-03-23 04:48:39.116 082 13087.17 527.74 57049.78 88888.00 2009-03-23 04:48:40.116 082 13087.17 527.37 57050.02 88888.00 2009-03-23 04:48:41.116 082 13087.04 527.49 57049.90 88888.00 2009-03-23 04:48:42.116 082 13086.78 527.74 57050.39 88888.00 2009-03-23 04:48:43.116 082 13087.04 527.37 57050.39 88888.00 2009-03-23 04:48:44.116 082 13086.91 526.63 57051.00 88888.00 2009-03-23 04:48:45.116 082 13087.17 527.12 57050.27 88888.00 2009-03-23 04:48:46.116 082 13087.30 527.74 57050.51 88888.00 2009-03-23 04:48:47.116 082 13087.04 527.25 57050.14 88888.00 2009-03-23 04:48:48.116 082 13087.43 527.49 57050.63 88888.00 2009-03-23 04:48:49.116 082 13086.39 526.63 57050.63 88888.00 2009-03-23 04:48:50.116 082 13086.91 526.75 57050.51 88888.00 2009-03-23 04:48:51.116 082 13087.17 527.49 57050.27 88888.00 2009-03-23 04:48:52.116 082 13087.17 527.74 57049.78 88888.00 2009-03-23 04:48:53.116 082 13087.04 527.00 57050.39 88888.00 2009-03-23 04:48:54.116 082 13087.30 527.37 57050.63 88888.00 2009-03-23 04:48:55.116 082 13087.69 527.25 57050.27 88888.00 2009-03-23 04:48:56.116 082 13086.78 527.62 57049.90 88888.00 2009-03-23 04:48:57.116 082 13087.43 527.00 57050.63 88888.00 2009-03-23 04:48:58.116 082 13087.04 527.00 57051.00 88888.00 2009-03-23 04:48:59.116 082 13086.65 528.11 57050.27 88888.00 2009-03-23 04:49:00.116 082 13087.04 527.00 57050.27 88888.00 2009-03-23 04:49:01.116 082 13087.30 526.63 57050.75 88888.00 2009-03-23 04:49:02.116 082 13087.04 527.37 57050.75 88888.00 2009-03-23 04:49:03.116 082 13086.52 527.62 57051.12 88888.00 2009-03-23 04:49:04.116 082 13086.91 527.00 57050.63 88888.00 2009-03-23 04:49:05.116 082 13086.91 526.50 57050.51 88888.00 2009-03-23 04:49:06.116 082 13087.30 527.86 57050.27 88888.00 2009-03-23 04:49:07.116 082 13087.30 527.12 57050.39 88888.00 2009-03-23 04:49:08.116 082 13086.78 527.12 57050.51 88888.00 2009-03-23 04:49:09.116 082 13086.78 527.25 57050.63 88888.00 2009-03-23 04:49:10.116 082 13087.30 526.75 57050.27 88888.00 2009-03-23 04:49:11.116 082 13087.43 527.00 57049.78 88888.00 2009-03-23 04:49:12.116 082 13086.78 527.74 57050.39 88888.00 2009-03-23 04:49:13.116 082 13087.04 527.37 57049.78 88888.00 2009-03-23 04:49:14.116 082 13087.17 527.00 57050.14 88888.00 2009-03-23 04:49:15.116 082 13087.56 527.12 57050.51 88888.00 2009-03-23 04:49:16.116 082 13087.30 527.25 57050.51 88888.00 2009-03-23 04:49:17.116 082 13087.04 527.37 57050.88 88888.00 2009-03-23 04:49:18.116 082 13087.56 527.25 57050.27 88888.00 2009-03-23 04:49:19.116 082 13086.78 527.25 57050.39 88888.00 2009-03-23 04:49:20.116 082 13086.78 527.49 57049.78 88888.00 2009-03-23 04:49:21.116 082 13086.78 527.00 57049.53 88888.00 2009-03-23 04:49:22.116 082 13087.30 527.12 57050.51 88888.00 2009-03-23 04:49:23.116 082 13087.04 526.87 57050.27 88888.00 2009-03-23 04:49:24.116 082 13086.78 526.87 57050.14 88888.00 2009-03-23 04:49:25.116 082 13086.78 527.37 57050.39 88888.00 2009-03-23 04:49:26.116 082 13086.91 527.25 57050.27 88888.00 2009-03-23 04:49:27.116 082 13086.78 527.49 57050.02 88888.00 2009-03-23 04:49:28.116 082 13086.65 527.25 57050.51 88888.00 2009-03-23 04:49:29.116 082 13087.04 527.25 57049.78 88888.00 2009-03-23 04:49:30.116 082 13086.78 527.74 57049.78 88888.00 2009-03-23 04:49:31.116 082 13087.04 527.37 57050.51 88888.00 2009-03-23 04:49:32.116 082 13086.78 526.50 57049.90 88888.00 2009-03-23 04:49:33.116 082 13087.30 527.00 57050.27 88888.00 2009-03-23 04:49:34.116 082 13087.17 526.87 57050.14 88888.00 2009-03-23 04:49:35.116 082 13087.17 527.00 57049.90 88888.00 2009-03-23 04:49:36.116 082 13086.52 527.25 57050.27 88888.00 2009-03-23 04:49:37.116 082 13086.65 527.00 57050.14 88888.00 2009-03-23 04:49:38.116 082 13087.43 526.50 57050.88 88888.00 2009-03-23 04:49:39.116 082 13087.04 527.00 57050.27 88888.00 2009-03-23 04:49:40.116 082 13086.91 526.63 57050.39 88888.00 2009-03-23 04:49:41.116 082 13087.56 527.49 57050.27 88888.00 2009-03-23 04:49:42.116 082 13087.17 526.63 57050.39 88888.00 2009-03-23 04:49:43.116 082 13087.17 527.25 57049.90 88888.00 2009-03-23 04:49:44.116 082 13085.87 527.49 57050.63 88888.00 2009-03-23 04:49:45.116 082 13086.52 526.63 57049.65 88888.00 2009-03-23 04:49:46.116 082 13086.78 526.50 57049.78 88888.00 2009-03-23 04:49:47.116 082 13086.65 527.37 57049.78 88888.00 2009-03-23 04:49:48.116 082 13086.91 527.37 57050.27 88888.00 2009-03-23 04:49:49.116 082 13086.78 527.00 57050.27 88888.00 2009-03-23 04:49:50.116 082 13086.65 527.00 57049.90 88888.00 2009-03-23 04:49:51.116 082 13087.30 527.74 57049.78 88888.00 2009-03-23 04:49:52.116 082 13086.00 526.63 57050.14 88888.00 2009-03-23 04:49:53.116 082 13087.04 527.49 57050.02 88888.00 2009-03-23 04:49:54.116 082 13087.30 527.25 57049.65 88888.00 2009-03-23 04:49:55.116 082 13086.78 527.37 57050.39 88888.00 2009-03-23 04:49:56.116 082 13086.26 527.25 57050.75 88888.00 2009-03-23 04:49:57.116 082 13086.78 527.37 57049.78 88888.00 2009-03-23 04:49:58.116 082 13087.30 526.01 57050.39 88888.00 2009-03-23 04:49:59.116 082 13086.91 526.50 57050.02 88888.00 2009-03-23 04:50:00.116 082 13086.65 526.87 57049.90 88888.00 2009-03-23 04:50:01.116 082 13086.39 526.25 57050.75 88888.00 2009-03-23 04:50:02.116 082 13087.04 527.62 57050.14 88888.00 2009-03-23 04:50:03.116 082 13086.91 527.37 57050.14 88888.00 2009-03-23 04:50:04.116 082 13086.00 526.63 57049.90 88888.00 2009-03-23 04:50:05.116 082 13086.13 527.00 57049.78 88888.00 2009-03-23 04:50:06.116 082 13086.78 526.87 57050.63 88888.00 2009-03-23 04:50:07.116 082 13086.78 527.25 57049.90 88888.00 2009-03-23 04:50:08.116 082 13087.04 527.25 57050.63 88888.00 2009-03-23 04:50:09.116 082 13086.13 526.75 57050.27 88888.00 2009-03-23 04:50:10.116 082 13085.87 526.87 57050.14 88888.00 2009-03-23 04:50:11.116 082 13086.13 527.12 57050.02 88888.00 2009-03-23 04:50:12.116 082 13086.00 527.49 57050.02 88888.00 2009-03-23 04:50:13.116 082 13086.39 526.63 57050.02 88888.00 2009-03-23 04:50:14.116 082 13087.04 527.37 57050.14 88888.00 2009-03-23 04:50:15.116 082 13086.65 527.00 57050.02 88888.00 2009-03-23 04:50:16.116 082 13086.52 527.12 57049.65 88888.00 2009-03-23 04:50:17.116 082 13087.04 527.37 57050.02 88888.00 2009-03-23 04:50:18.116 082 13086.65 527.12 57049.53 88888.00 2009-03-23 04:50:19.116 082 13086.91 526.87 57049.65 88888.00 2009-03-23 04:50:20.116 082 13086.26 527.37 57050.63 88888.00 2009-03-23 04:50:21.116 082 13086.39 527.37 57050.02 88888.00 2009-03-23 04:50:22.116 082 13086.52 526.75 57050.02 88888.00 2009-03-23 04:50:23.116 082 13087.17 527.12 57050.02 88888.00 2009-03-23 04:50:24.116 082 13086.26 527.00 57050.02 88888.00 2009-03-23 04:50:25.116 082 13087.17 527.37 57049.41 88888.00 2009-03-23 04:50:26.116 082 13086.91 527.37 57049.78 88888.00 2009-03-23 04:50:27.116 082 13086.91 527.49 57049.78 88888.00 2009-03-23 04:50:28.116 082 13086.26 527.62 57050.27 88888.00 2009-03-23 04:50:29.116 082 13086.52 527.25 57049.53 88888.00 2009-03-23 04:50:30.116 082 13086.00 526.50 57050.14 88888.00 2009-03-23 04:50:31.116 082 13087.04 527.49 57049.90 88888.00 2009-03-23 04:50:32.116 082 13087.17 527.37 57049.78 88888.00 2009-03-23 04:50:33.116 082 13086.26 527.12 57050.63 88888.00 2009-03-23 04:50:34.116 082 13087.04 526.63 57049.29 88888.00 2009-03-23 04:50:35.116 082 13086.65 527.37 57050.27 88888.00 2009-03-23 04:50:36.116 082 13086.52 527.00 57050.14 88888.00 2009-03-23 04:50:37.116 082 13086.91 526.87 57050.02 88888.00 2009-03-23 04:50:38.116 082 13086.78 527.12 57049.78 88888.00 2009-03-23 04:50:39.116 082 13086.65 527.12 57050.14 88888.00 2009-03-23 04:50:40.116 082 13087.04 527.49 57049.78 88888.00 2009-03-23 04:50:41.116 082 13086.65 527.12 57049.16 88888.00 2009-03-23 04:50:42.116 082 13087.43 527.12 57049.90 88888.00 2009-03-23 04:50:43.116 082 13087.04 527.00 57049.78 88888.00 2009-03-23 04:50:44.116 082 13087.04 527.00 57050.14 88888.00 2009-03-23 04:50:45.116 082 13086.78 527.37 57049.65 88888.00 2009-03-23 04:50:46.116 082 13086.91 527.86 57049.90 88888.00 2009-03-23 04:50:47.116 082 13087.04 527.37 57050.14 88888.00 2009-03-23 04:50:48.116 082 13087.04 527.37 57049.78 88888.00 2009-03-23 04:50:49.116 082 13086.91 528.11 57049.65 88888.00 2009-03-23 04:50:50.116 082 13087.30 527.25 57050.27 88888.00 2009-03-23 04:50:51.116 082 13087.17 527.25 57050.02 88888.00 2009-03-23 04:50:52.116 082 13086.78 527.62 57050.51 88888.00 2009-03-23 04:50:53.116 082 13087.56 526.87 57049.53 88888.00 2009-03-23 04:50:54.116 082 13086.13 527.37 57050.51 88888.00 2009-03-23 04:50:55.116 082 13087.17 527.25 57050.39 88888.00 2009-03-23 04:50:56.116 082 13086.39 526.75 57049.90 88888.00 2009-03-23 04:50:57.116 082 13086.65 527.25 57049.41 88888.00 2009-03-23 04:50:58.116 082 13087.04 527.12 57049.90 88888.00 2009-03-23 04:50:59.116 082 13086.39 527.12 57050.27 88888.00 2009-03-23 04:51:00.116 082 13086.91 527.25 57049.78 88888.00 2009-03-23 04:51:01.116 082 13087.04 527.37 57050.27 88888.00 2009-03-23 04:51:02.116 082 13087.04 527.25 57049.78 88888.00 2009-03-23 04:51:03.116 082 13087.17 527.12 57050.14 88888.00 2009-03-23 04:51:04.116 082 13087.04 526.87 57050.51 88888.00 2009-03-23 04:51:05.116 082 13087.04 527.25 57049.78 88888.00 2009-03-23 04:51:06.116 082 13086.78 527.12 57049.53 88888.00 2009-03-23 04:51:07.116 082 13087.04 527.49 57050.27 88888.00 2009-03-23 04:51:08.116 082 13086.00 527.62 57050.02 88888.00 2009-03-23 04:51:09.116 082 13086.39 527.25 57050.51 88888.00 2009-03-23 04:51:10.116 082 13087.04 526.87 57050.39 88888.00 2009-03-23 04:51:11.116 082 13087.04 526.63 57050.27 88888.00 2009-03-23 04:51:12.116 082 13087.04 527.00 57050.51 88888.00 2009-03-23 04:51:13.116 082 13086.65 527.12 57050.39 88888.00 2009-03-23 04:51:14.116 082 13087.56 527.00 57049.65 88888.00 2009-03-23 04:51:15.116 082 13087.43 526.63 57050.27 88888.00 2009-03-23 04:51:16.116 082 13087.04 527.00 57050.39 88888.00 2009-03-23 04:51:17.116 082 13086.65 527.12 57050.02 88888.00 2009-03-23 04:51:18.116 082 13087.04 527.62 57050.02 88888.00 2009-03-23 04:51:19.116 082 13086.91 527.37 57050.63 88888.00 2009-03-23 04:51:20.116 082 13086.26 526.50 57050.51 88888.00 2009-03-23 04:51:21.116 082 13086.78 527.25 57050.14 88888.00 2009-03-23 04:51:22.116 082 13086.91 526.87 57050.02 88888.00 2009-03-23 04:51:23.116 082 13087.30 527.00 57050.14 88888.00 2009-03-23 04:51:24.116 082 13086.26 527.74 57050.27 88888.00 2009-03-23 04:51:25.116 082 13087.04 527.12 57050.14 88888.00 2009-03-23 04:51:26.116 082 13087.17 527.37 57050.02 88888.00 2009-03-23 04:51:27.116 082 13086.91 527.00 57050.02 88888.00 2009-03-23 04:51:28.116 082 13087.04 527.25 57050.14 88888.00 2009-03-23 04:51:29.116 082 13087.04 526.38 57049.53 88888.00 2009-03-23 04:51:30.116 082 13087.04 527.12 57049.90 88888.00 2009-03-23 04:51:31.116 082 13086.91 527.00 57049.41 88888.00 2009-03-23 04:51:32.116 082 13086.00 527.00 57049.41 88888.00 2009-03-23 04:51:33.116 082 13087.30 527.49 57049.65 88888.00 2009-03-23 04:51:34.116 082 13086.26 526.87 57049.16 88888.00 2009-03-23 04:51:35.116 082 13086.26 527.12 57049.78 88888.00 2009-03-23 04:51:36.116 082 13086.65 527.00 57050.27 88888.00 2009-03-23 04:51:37.116 082 13086.78 527.49 57049.53 88888.00 2009-03-23 04:51:38.116 082 13087.04 527.12 57049.41 88888.00 2009-03-23 04:51:39.116 082 13086.65 527.12 57049.65 88888.00 2009-03-23 04:51:40.116 082 13086.91 527.25 57050.14 88888.00 2009-03-23 04:51:41.116 082 13085.87 526.87 57049.78 88888.00 2009-03-23 04:51:42.116 082 13086.65 527.74 57050.02 88888.00 2009-03-23 04:51:43.116 082 13086.39 526.75 57049.53 88888.00 2009-03-23 04:51:44.116 082 13086.26 527.00 57049.53 88888.00 2009-03-23 04:51:45.116 082 13086.39 526.87 57049.78 88888.00 2009-03-23 04:51:46.116 082 13086.65 526.63 57050.63 88888.00 2009-03-23 04:51:47.116 082 13086.26 527.25 57049.53 88888.00 2009-03-23 04:51:48.116 082 13087.04 527.25 57049.29 88888.00 2009-03-23 04:51:49.116 082 13086.39 526.87 57049.53 88888.00 2009-03-23 04:51:50.116 082 13086.52 527.74 57050.39 88888.00 2009-03-23 04:51:51.116 082 13086.91 527.00 57049.53 88888.00 2009-03-23 04:51:52.116 082 13086.52 527.00 57049.65 88888.00 2009-03-23 04:51:53.116 082 13086.78 527.00 57049.90 88888.00 2009-03-23 04:51:54.116 082 13086.78 527.12 57050.27 88888.00 2009-03-23 04:51:55.116 082 13086.39 527.00 57050.02 88888.00 2009-03-23 04:51:56.116 082 13086.52 527.62 57050.27 88888.00 2009-03-23 04:51:57.116 082 13086.78 526.63 57050.02 88888.00 2009-03-23 04:51:58.116 082 13086.13 526.63 57049.90 88888.00 2009-03-23 04:51:59.116 082 13086.00 527.12 57049.90 88888.00 2009-03-23 04:52:00.116 082 13086.91 527.00 57050.02 88888.00 2009-03-23 04:52:01.116 082 13086.65 527.25 57049.65 88888.00 2009-03-23 04:52:02.116 082 13086.26 526.75 57049.53 88888.00 2009-03-23 04:52:03.116 082 13086.39 527.12 57049.90 88888.00 2009-03-23 04:52:04.116 082 13086.52 527.12 57049.65 88888.00 2009-03-23 04:52:05.116 082 13086.52 526.63 57050.02 88888.00 2009-03-23 04:52:06.116 082 13085.87 527.25 57050.27 88888.00 2009-03-23 04:52:07.116 082 13087.04 527.12 57050.14 88888.00 2009-03-23 04:52:08.116 082 13086.52 527.49 57049.65 88888.00 2009-03-23 04:52:09.116 082 13086.91 527.25 57050.02 88888.00 2009-03-23 04:52:10.116 082 13087.30 526.75 57049.41 88888.00 2009-03-23 04:52:11.116 082 13086.65 527.00 57050.14 88888.00 2009-03-23 04:52:12.116 082 13086.52 527.25 57049.53 88888.00 2009-03-23 04:52:13.116 082 13086.65 526.13 57050.27 88888.00 2009-03-23 04:52:14.116 082 13086.52 527.37 57050.75 88888.00 2009-03-23 04:52:15.116 082 13086.91 527.25 57050.14 88888.00 2009-03-23 04:52:16.116 082 13086.00 527.62 57050.14 88888.00 2009-03-23 04:52:17.116 082 13086.65 527.49 57050.02 88888.00 2009-03-23 04:52:18.116 082 13086.65 527.25 57049.65 88888.00 2009-03-23 04:52:19.116 082 13086.52 527.00 57049.53 88888.00 2009-03-23 04:52:20.116 082 13086.52 527.25 57050.27 88888.00 2009-03-23 04:52:21.116 082 13086.52 527.12 57049.78 88888.00 2009-03-23 04:52:22.116 082 13086.65 527.37 57051.12 88888.00 2009-03-23 04:52:23.116 082 13086.91 526.87 57049.90 88888.00 2009-03-23 04:52:24.116 082 13086.52 526.75 57050.51 88888.00 2009-03-23 04:52:25.116 082 13086.91 526.63 57049.65 88888.00 2009-03-23 04:52:26.116 082 13086.39 526.87 57050.63 88888.00 2009-03-23 04:52:27.116 082 13086.65 527.49 57049.41 88888.00 2009-03-23 04:52:28.116 082 13086.39 527.37 57049.90 88888.00 2009-03-23 04:52:29.116 082 13086.78 527.74 57049.29 88888.00 2009-03-23 04:52:30.116 082 13086.00 527.12 57049.78 88888.00 2009-03-23 04:52:31.116 082 13087.04 526.63 57050.27 88888.00 2009-03-23 04:52:32.116 082 13086.52 527.12 57049.78 88888.00 2009-03-23 04:52:33.116 082 13086.65 527.37 57049.78 88888.00 2009-03-23 04:52:34.116 082 13086.78 527.25 57049.65 88888.00 2009-03-23 04:52:35.116 082 13086.52 527.25 57050.14 88888.00 2009-03-23 04:52:36.116 082 13086.78 527.25 57049.90 88888.00 2009-03-23 04:52:37.116 082 13087.43 527.49 57049.90 88888.00 2009-03-23 04:52:38.116 082 13087.56 527.37 57050.27 88888.00 2009-03-23 04:52:39.116 082 13086.52 527.00 57050.14 88888.00 2009-03-23 04:52:40.116 082 13086.65 527.00 57049.78 88888.00 2009-03-23 04:52:41.116 082 13086.52 527.62 57050.39 88888.00 2009-03-23 04:52:42.116 082 13086.78 527.12 57050.14 88888.00 2009-03-23 04:52:43.116 082 13086.52 527.37 57049.90 88888.00 2009-03-23 04:52:44.116 082 13087.04 527.62 57049.29 88888.00 2009-03-23 04:52:45.116 082 13086.91 527.25 57049.78 88888.00 2009-03-23 04:52:46.116 082 13086.39 528.48 57049.90 88888.00 2009-03-23 04:52:47.116 082 13086.13 527.00 57049.65 88888.00 2009-03-23 04:52:48.116 082 13087.43 527.99 57049.53 88888.00 2009-03-23 04:52:49.116 082 13086.91 527.37 57049.65 88888.00 2009-03-23 04:52:50.116 082 13087.17 528.24 57050.14 88888.00 2009-03-23 04:52:51.116 082 13086.26 527.12 57049.90 88888.00 2009-03-23 04:52:52.116 082 13087.04 527.49 57049.90 88888.00 2009-03-23 04:52:53.116 082 13087.56 527.62 57050.51 88888.00 2009-03-23 04:52:54.116 082 13087.17 527.12 57049.41 88888.00 2009-03-23 04:52:55.116 082 13087.17 528.11 57049.90 88888.00 2009-03-23 04:52:56.116 082 13086.91 527.49 57049.90 88888.00 2009-03-23 04:52:57.116 082 13087.82 526.87 57049.90 88888.00 2009-03-23 04:52:58.116 082 13087.04 527.62 57049.65 88888.00 2009-03-23 04:52:59.116 082 13086.52 527.86 57050.27 88888.00 2009-03-23 04:53:00.116 082 13087.17 528.36 57050.75 88888.00 2009-03-23 04:53:01.116 082 13087.56 527.62 57049.65 88888.00 2009-03-23 04:53:02.116 082 13086.13 527.37 57051.12 88888.00 2009-03-23 04:53:03.116 082 13087.17 527.37 57050.14 88888.00 2009-03-23 04:53:04.116 082 13087.17 527.86 57050.02 88888.00 2009-03-23 04:53:05.116 082 13087.04 527.86 57050.51 88888.00 2009-03-23 04:53:06.116 082 13086.39 527.86 57049.78 88888.00 2009-03-23 04:53:07.116 082 13087.04 527.25 57049.41 88888.00 2009-03-23 04:53:08.116 082 13087.17 527.74 57049.41 88888.00 2009-03-23 04:53:09.116 082 13087.43 528.36 57049.90 88888.00 2009-03-23 04:53:10.116 082 13087.04 527.12 57050.02 88888.00 2009-03-23 04:53:11.116 082 13086.65 527.86 57049.65 88888.00 2009-03-23 04:53:12.116 082 13087.56 527.62 57049.65 88888.00 2009-03-23 04:53:13.116 082 13087.04 528.11 57049.53 88888.00 2009-03-23 04:53:14.116 082 13086.65 527.62 57049.78 88888.00 2009-03-23 04:53:15.116 082 13087.69 527.86 57050.39 88888.00 2009-03-23 04:53:16.116 082 13087.17 527.00 57049.78 88888.00 2009-03-23 04:53:17.116 082 13087.17 527.49 57050.51 88888.00 2009-03-23 04:53:18.116 082 13087.56 527.25 57050.75 88888.00 2009-03-23 04:53:19.116 082 13087.43 527.62 57049.78 88888.00 2009-03-23 04:53:20.116 082 13087.43 527.74 57050.63 88888.00 2009-03-23 04:53:21.116 082 13086.91 527.25 57050.14 88888.00 2009-03-23 04:53:22.116 082 13087.17 527.74 57050.39 88888.00 2009-03-23 04:53:23.116 082 13087.17 527.00 57050.27 88888.00 2009-03-23 04:53:24.116 082 13087.04 527.25 57050.02 88888.00 2009-03-23 04:53:25.116 082 13087.04 528.11 57050.02 88888.00 2009-03-23 04:53:26.116 082 13088.08 528.24 57050.14 88888.00 2009-03-23 04:53:27.116 082 13087.56 527.74 57049.78 88888.00 2009-03-23 04:53:28.116 082 13087.56 528.48 57050.14 88888.00 2009-03-23 04:53:29.116 082 13087.95 528.11 57050.51 88888.00 2009-03-23 04:53:30.116 082 13087.43 527.25 57050.63 88888.00 2009-03-23 04:53:31.116 082 13086.78 527.99 57049.65 88888.00 2009-03-23 04:53:32.116 082 13087.17 527.62 57049.78 88888.00 2009-03-23 04:53:33.116 082 13086.78 528.36 57050.51 88888.00 2009-03-23 04:53:34.116 082 13086.91 527.99 57050.27 88888.00 2009-03-23 04:53:35.116 082 13086.78 527.62 57050.14 88888.00 2009-03-23 04:53:36.116 082 13087.17 528.24 57049.78 88888.00 2009-03-23 04:53:37.116 082 13087.17 527.86 57049.78 88888.00 2009-03-23 04:53:38.116 082 13086.65 528.36 57050.14 88888.00 2009-03-23 04:53:39.116 082 13086.65 527.12 57049.90 88888.00 2009-03-23 04:53:40.116 082 13086.91 527.99 57049.53 88888.00 2009-03-23 04:53:41.116 082 13087.30 528.11 57050.02 88888.00 2009-03-23 04:53:42.116 082 13087.17 527.12 57049.90 88888.00 2009-03-23 04:53:43.116 082 13086.52 527.86 57050.63 88888.00 2009-03-23 04:53:44.116 082 13086.78 527.62 57050.27 88888.00 2009-03-23 04:53:45.116 082 13086.91 527.49 57050.14 88888.00 2009-03-23 04:53:46.116 082 13087.30 527.49 57050.75 88888.00 2009-03-23 04:53:47.116 082 13086.91 527.74 57050.02 88888.00 2009-03-23 04:53:48.116 082 13087.56 527.86 57050.39 88888.00 2009-03-23 04:53:49.116 082 13086.91 527.74 57050.14 88888.00 2009-03-23 04:53:50.116 082 13087.56 527.74 57049.90 88888.00 2009-03-23 04:53:51.116 082 13087.43 528.11 57050.88 88888.00 2009-03-23 04:53:52.116 082 13087.82 528.24 57050.27 88888.00 2009-03-23 04:53:53.116 082 13087.17 528.11 57049.90 88888.00 2009-03-23 04:53:54.116 082 13087.56 527.37 57050.27 88888.00 2009-03-23 04:53:55.116 082 13087.56 527.74 57050.51 88888.00 2009-03-23 04:53:56.116 082 13087.82 528.11 57050.27 88888.00 2009-03-23 04:53:57.116 082 13087.04 528.48 57049.90 88888.00 2009-03-23 04:53:58.116 082 13087.30 528.11 57050.39 88888.00 2009-03-23 04:53:59.116 082 13087.43 527.49 57049.65 88888.00 2009-03-23 04:54:00.116 082 13087.04 527.86 57049.29 88888.00 2009-03-23 04:54:01.116 082 13087.95 528.36 57050.75 88888.00 2009-03-23 04:54:02.116 082 13087.69 528.48 57050.14 88888.00 2009-03-23 04:54:03.116 082 13087.04 527.86 57050.27 88888.00 2009-03-23 04:54:04.116 082 13087.43 527.62 57049.78 88888.00 2009-03-23 04:54:05.116 082 13087.43 527.74 57049.65 88888.00 2009-03-23 04:54:06.116 082 13087.04 528.11 57049.04 88888.00 2009-03-23 04:54:07.116 082 13087.43 527.62 57050.02 88888.00 2009-03-23 04:54:08.116 082 13087.69 527.99 57050.14 88888.00 2009-03-23 04:54:09.116 082 13087.56 527.37 57049.90 88888.00 2009-03-23 04:54:10.116 082 13087.30 528.11 57050.39 88888.00 2009-03-23 04:54:11.116 082 13086.91 527.86 57050.14 88888.00 2009-03-23 04:54:12.116 082 13087.30 528.61 57050.39 88888.00 2009-03-23 04:54:13.116 082 13087.17 527.49 57050.27 88888.00 2009-03-23 04:54:14.116 082 13087.04 528.36 57049.53 88888.00 2009-03-23 04:54:15.116 082 13088.21 528.24 57050.14 88888.00 2009-03-23 04:54:16.116 082 13087.17 527.74 57050.14 88888.00 2009-03-23 04:54:17.116 082 13087.56 528.11 57050.27 88888.00 2009-03-23 04:54:18.116 082 13087.43 528.11 57050.27 88888.00 2009-03-23 04:54:19.116 082 13087.56 527.86 57050.02 88888.00 2009-03-23 04:54:20.116 082 13087.30 528.11 57049.90 88888.00 2009-03-23 04:54:21.116 082 13087.17 527.62 57050.63 88888.00 2009-03-23 04:54:22.116 082 13088.08 527.62 57050.39 88888.00 2009-03-23 04:54:23.116 082 13087.43 528.36 57050.27 88888.00 2009-03-23 04:54:24.116 082 13087.82 527.74 57050.14 88888.00 2009-03-23 04:54:25.116 082 13087.30 527.49 57049.78 88888.00 2009-03-23 04:54:26.116 082 13087.43 527.49 57050.39 88888.00 2009-03-23 04:54:27.116 082 13087.43 527.74 57050.14 88888.00 2009-03-23 04:54:28.116 082 13087.17 528.11 57049.90 88888.00 2009-03-23 04:54:29.116 082 13087.17 527.62 57050.14 88888.00 2009-03-23 04:54:30.116 082 13087.56 528.24 57050.02 88888.00 2009-03-23 04:54:31.116 082 13087.82 527.62 57050.39 88888.00 2009-03-23 04:54:32.116 082 13087.82 527.62 57050.39 88888.00 2009-03-23 04:54:33.116 082 13087.56 527.74 57049.41 88888.00 2009-03-23 04:54:34.116 082 13087.82 527.25 57050.39 88888.00 2009-03-23 04:54:35.116 082 13087.56 527.74 57050.27 88888.00 2009-03-23 04:54:36.116 082 13087.17 528.36 57050.39 88888.00 2009-03-23 04:54:37.116 082 13087.69 528.24 57050.14 88888.00 2009-03-23 04:54:38.116 082 13087.82 528.24 57050.02 88888.00 2009-03-23 04:54:39.116 082 13088.34 527.74 57050.14 88888.00 2009-03-23 04:54:40.116 082 13088.47 527.86 57050.27 88888.00 2009-03-23 04:54:41.116 082 13087.95 527.99 57049.53 88888.00 2009-03-23 04:54:42.116 082 13087.82 528.24 57050.39 88888.00 2009-03-23 04:54:43.116 082 13088.08 527.99 57049.65 88888.00 2009-03-23 04:54:44.116 082 13087.56 528.48 57049.78 88888.00 2009-03-23 04:54:45.116 082 13087.69 528.11 57050.02 88888.00 2009-03-23 04:54:46.116 082 13087.56 528.11 57050.14 88888.00 2009-03-23 04:54:47.116 082 13087.95 528.11 57050.39 88888.00 2009-03-23 04:54:48.116 082 13087.56 528.61 57049.29 88888.00 2009-03-23 04:54:49.116 082 13088.08 527.86 57050.27 88888.00 2009-03-23 04:54:50.116 082 13087.95 528.61 57050.02 88888.00 2009-03-23 04:54:51.116 082 13087.30 527.86 57049.53 88888.00 2009-03-23 04:54:52.116 082 13087.56 527.99 57049.78 88888.00 2009-03-23 04:54:53.116 082 13087.30 527.86 57050.39 88888.00 2009-03-23 04:54:54.116 082 13087.17 528.24 57050.27 88888.00 2009-03-23 04:54:55.116 082 13087.56 528.24 57050.27 88888.00 2009-03-23 04:54:56.116 082 13087.43 528.24 57049.90 88888.00 2009-03-23 04:54:57.116 082 13088.08 528.36 57050.14 88888.00 2009-03-23 04:54:58.116 082 13087.82 528.73 57050.39 88888.00 2009-03-23 04:54:59.116 082 13087.69 528.48 57050.39 88888.00 2009-03-23 04:55:00.116 082 13087.82 527.99 57050.02 88888.00 2009-03-23 04:55:01.116 082 13088.60 528.24 57049.90 88888.00 2009-03-23 04:55:02.116 082 13087.95 528.61 57050.27 88888.00 2009-03-23 04:55:03.116 082 13088.08 527.74 57049.90 88888.00 2009-03-23 04:55:04.116 082 13087.82 527.99 57049.90 88888.00 2009-03-23 04:55:05.116 082 13087.95 528.11 57050.75 88888.00 2009-03-23 04:55:06.116 082 13087.95 528.36 57049.78 88888.00 2009-03-23 04:55:07.116 082 13088.08 528.24 57050.14 88888.00 2009-03-23 04:55:08.116 082 13088.08 528.36 57050.02 88888.00 2009-03-23 04:55:09.116 082 13088.34 527.99 57050.02 88888.00 2009-03-23 04:55:10.116 082 13088.34 528.73 57049.90 88888.00 2009-03-23 04:55:11.116 082 13087.43 527.99 57049.04 88888.00 2009-03-23 04:55:12.116 082 13087.69 527.86 57049.65 88888.00 2009-03-23 04:55:13.116 082 13087.95 528.24 57049.78 88888.00 2009-03-23 04:55:14.116 082 13088.21 527.62 57050.02 88888.00 2009-03-23 04:55:15.116 082 13087.56 527.62 57050.02 88888.00 2009-03-23 04:55:16.116 082 13088.08 527.86 57050.14 88888.00 2009-03-23 04:55:17.116 082 13088.08 528.98 57050.51 88888.00 2009-03-23 04:55:18.116 082 13087.30 527.74 57049.78 88888.00 2009-03-23 04:55:19.116 082 13087.82 528.11 57050.51 88888.00 2009-03-23 04:55:20.116 082 13088.08 528.36 57050.51 88888.00 2009-03-23 04:55:21.116 082 13087.43 528.11 57050.39 88888.00 2009-03-23 04:55:22.116 082 13087.56 528.11 57050.27 88888.00 2009-03-23 04:55:23.116 082 13087.82 528.48 57050.27 88888.00 2009-03-23 04:55:24.116 082 13087.95 527.74 57050.27 88888.00 2009-03-23 04:55:25.116 082 13087.95 527.74 57050.51 88888.00 2009-03-23 04:55:26.116 082 13088.47 528.73 57050.63 88888.00 2009-03-23 04:55:27.116 082 13088.21 528.48 57049.65 88888.00 2009-03-23 04:55:28.116 082 13087.95 528.98 57050.02 88888.00 2009-03-23 04:55:29.116 082 13088.21 528.24 57050.02 88888.00 2009-03-23 04:55:30.116 082 13087.43 528.48 57050.27 88888.00 2009-03-23 04:55:31.116 082 13087.69 528.48 57049.90 88888.00 2009-03-23 04:55:32.116 082 13087.82 528.61 57049.90 88888.00 2009-03-23 04:55:33.116 082 13087.17 527.99 57050.51 88888.00 2009-03-23 04:55:34.116 082 13088.47 528.36 57050.88 88888.00 2009-03-23 04:55:35.116 082 13088.21 528.36 57050.02 88888.00 2009-03-23 04:55:36.116 082 13087.69 528.24 57050.27 88888.00 2009-03-23 04:55:37.116 082 13087.69 527.74 57049.53 88888.00 2009-03-23 04:55:38.116 082 13087.95 528.36 57050.02 88888.00 2009-03-23 04:55:39.116 082 13088.47 528.48 57050.51 88888.00 2009-03-23 04:55:40.116 082 13087.82 528.61 57050.27 88888.00 2009-03-23 04:55:41.116 082 13088.34 527.12 57050.02 88888.00 2009-03-23 04:55:42.116 082 13087.95 528.36 57050.27 88888.00 2009-03-23 04:55:43.116 082 13088.21 528.36 57050.27 88888.00 2009-03-23 04:55:44.116 082 13087.43 527.99 57050.02 88888.00 2009-03-23 04:55:45.116 082 13088.08 528.24 57049.78 88888.00 2009-03-23 04:55:46.116 082 13087.56 528.48 57049.65 88888.00 2009-03-23 04:55:47.116 082 13088.08 527.37 57050.27 88888.00 2009-03-23 04:55:48.116 082 13088.21 528.11 57051.00 88888.00 2009-03-23 04:55:49.116 082 13087.82 527.49 57049.90 88888.00 2009-03-23 04:55:50.116 082 13087.95 527.99 57049.78 88888.00 2009-03-23 04:55:51.116 082 13088.47 528.61 57049.65 88888.00 2009-03-23 04:55:52.116 082 13088.08 528.36 57050.27 88888.00 2009-03-23 04:55:53.116 082 13088.21 527.99 57049.65 88888.00 2009-03-23 04:55:54.116 082 13087.69 528.24 57049.90 88888.00 2009-03-23 04:55:55.116 082 13087.30 528.61 57050.39 88888.00 2009-03-23 04:55:56.116 082 13088.21 527.86 57050.63 88888.00 2009-03-23 04:55:57.116 082 13088.34 528.11 57050.02 88888.00 2009-03-23 04:55:58.116 082 13087.69 527.62 57049.65 88888.00 2009-03-23 04:55:59.116 082 13087.82 527.99 57050.63 88888.00 2009-03-23 04:56:00.116 082 13088.73 527.86 57050.75 88888.00 2009-03-23 04:56:01.116 082 13088.60 527.62 57050.63 88888.00 2009-03-23 04:56:02.116 082 13088.99 528.48 57051.12 88888.00 2009-03-23 04:56:03.116 082 13088.34 528.11 57051.24 88888.00 2009-03-23 04:56:04.116 082 13088.47 528.48 57050.02 88888.00 2009-03-23 04:56:05.116 082 13088.34 528.11 57050.02 88888.00 2009-03-23 04:56:06.116 082 13088.47 527.99 57050.63 88888.00 2009-03-23 04:56:07.116 082 13088.60 528.48 57049.65 88888.00 2009-03-23 04:56:08.116 082 13088.47 527.74 57049.90 88888.00 2009-03-23 04:56:09.116 082 13088.47 528.36 57050.63 88888.00 2009-03-23 04:56:10.116 082 13088.34 527.99 57050.27 88888.00 2009-03-23 04:56:11.116 082 13088.47 528.36 57050.39 88888.00 2009-03-23 04:56:12.116 082 13088.34 528.86 57049.90 88888.00 2009-03-23 04:56:13.116 082 13088.47 528.24 57050.27 88888.00 2009-03-23 04:56:14.116 082 13088.08 527.99 57049.78 88888.00 2009-03-23 04:56:15.116 082 13088.21 528.24 57050.75 88888.00 2009-03-23 04:56:16.116 082 13088.08 528.11 57050.39 88888.00 2009-03-23 04:56:17.116 082 13088.21 528.24 57050.39 88888.00 2009-03-23 04:56:18.116 082 13088.21 528.24 57050.63 88888.00 2009-03-23 04:56:19.116 082 13087.82 528.73 57050.39 88888.00 2009-03-23 04:56:20.116 082 13088.08 528.24 57050.75 88888.00 2009-03-23 04:56:21.116 082 13088.21 528.73 57050.39 88888.00 2009-03-23 04:56:22.116 082 13088.34 527.99 57050.63 88888.00 2009-03-23 04:56:23.116 082 13088.73 528.48 57050.63 88888.00 2009-03-23 04:56:24.116 082 13087.95 528.61 57050.14 88888.00 2009-03-23 04:56:25.116 082 13087.95 528.24 57050.39 88888.00 2009-03-23 04:56:26.116 082 13087.30 527.99 57050.51 88888.00 2009-03-23 04:56:27.116 082 13087.95 528.36 57050.63 88888.00 2009-03-23 04:56:28.116 082 13087.95 528.48 57050.39 88888.00 2009-03-23 04:56:29.116 082 13088.21 528.98 57050.14 88888.00 2009-03-23 04:56:30.116 082 13088.08 528.98 57050.27 88888.00 2009-03-23 04:56:31.116 082 13088.08 528.36 57050.14 88888.00 2009-03-23 04:56:32.116 082 13087.69 528.73 57050.75 88888.00 2009-03-23 04:56:33.116 082 13088.47 527.74 57050.88 88888.00 2009-03-23 04:56:34.116 082 13088.21 528.36 57049.65 88888.00 2009-03-23 04:56:35.116 082 13087.95 528.24 57050.27 88888.00 2009-03-23 04:56:36.116 082 13087.95 527.49 57050.27 88888.00 2009-03-23 04:56:37.116 082 13088.47 528.36 57050.14 88888.00 2009-03-23 04:56:38.116 082 13088.21 528.86 57050.02 88888.00 2009-03-23 04:56:39.116 082 13088.34 528.48 57050.27 88888.00 2009-03-23 04:56:40.116 082 13088.73 528.11 57050.51 88888.00 2009-03-23 04:56:41.116 082 13088.60 528.24 57050.88 88888.00 2009-03-23 04:56:42.116 082 13088.21 528.11 57050.39 88888.00 2009-03-23 04:56:43.116 082 13087.56 527.86 57049.90 88888.00 2009-03-23 04:56:44.116 082 13087.95 528.11 57050.63 88888.00 2009-03-23 04:56:45.116 082 13088.34 528.24 57050.14 88888.00 2009-03-23 04:56:46.116 082 13088.34 528.36 57050.27 88888.00 2009-03-23 04:56:47.116 082 13088.08 528.48 57050.39 88888.00 2009-03-23 04:56:48.116 082 13088.21 528.24 57050.27 88888.00 2009-03-23 04:56:49.116 082 13087.95 528.61 57050.14 88888.00 2009-03-23 04:56:50.116 082 13088.08 528.24 57050.75 88888.00 2009-03-23 04:56:51.116 082 13087.69 528.73 57050.39 88888.00 2009-03-23 04:56:52.116 082 13088.99 528.24 57050.02 88888.00 2009-03-23 04:56:53.116 082 13088.99 528.48 57050.02 88888.00 2009-03-23 04:56:54.116 082 13088.34 528.11 57050.51 88888.00 2009-03-23 04:56:55.116 082 13088.47 528.24 57050.39 88888.00 2009-03-23 04:56:56.116 082 13088.34 528.11 57050.63 88888.00 2009-03-23 04:56:57.116 082 13088.99 527.99 57050.51 88888.00 2009-03-23 04:56:58.116 082 13088.21 528.36 57050.27 88888.00 2009-03-23 04:56:59.116 082 13088.73 528.24 57050.02 88888.00 2009-03-23 04:57:00.116 082 13087.69 527.99 57050.75 88888.00 2009-03-23 04:57:01.116 082 13088.47 528.61 57050.14 88888.00 2009-03-23 04:57:02.116 082 13088.73 528.61 57050.39 88888.00 2009-03-23 04:57:03.116 082 13088.86 528.61 57050.39 88888.00 2009-03-23 04:57:04.116 082 13088.21 528.24 57050.39 88888.00 2009-03-23 04:57:05.116 082 13088.47 528.11 57050.02 88888.00 2009-03-23 04:57:06.116 082 13087.69 528.86 57050.39 88888.00 2009-03-23 04:57:07.116 082 13088.21 528.36 57050.88 88888.00 2009-03-23 04:57:08.116 082 13088.21 528.24 57049.78 88888.00 2009-03-23 04:57:09.116 082 13088.47 528.11 57050.27 88888.00 2009-03-23 04:57:10.116 082 13088.60 528.73 57050.39 88888.00 2009-03-23 04:57:11.116 082 13088.08 527.86 57050.39 88888.00 2009-03-23 04:57:12.116 082 13088.73 528.11 57050.02 88888.00 2009-03-23 04:57:13.116 082 13087.95 527.49 57050.02 88888.00 2009-03-23 04:57:14.116 082 13088.08 527.37 57049.53 88888.00 2009-03-23 04:57:15.116 082 13088.60 528.36 57050.27 88888.00 2009-03-23 04:57:16.116 082 13088.47 527.74 57049.65 88888.00 2009-03-23 04:57:17.116 082 13088.34 528.24 57050.27 88888.00 2009-03-23 04:57:18.116 082 13088.08 527.62 57050.02 88888.00 2009-03-23 04:57:19.116 082 13088.08 528.36 57050.39 88888.00 2009-03-23 04:57:20.116 082 13088.86 527.62 57050.02 88888.00 2009-03-23 04:57:21.116 082 13088.60 527.99 57050.02 88888.00 2009-03-23 04:57:22.116 082 13088.21 527.86 57050.27 88888.00 2009-03-23 04:57:23.116 082 13088.34 528.48 57050.63 88888.00 2009-03-23 04:57:24.116 082 13087.82 528.11 57050.14 88888.00 2009-03-23 04:57:25.116 082 13088.34 528.61 57050.27 88888.00 2009-03-23 04:57:26.116 082 13088.73 527.86 57049.78 88888.00 2009-03-23 04:57:27.116 082 13088.21 527.99 57050.51 88888.00 2009-03-23 04:57:28.116 082 13088.34 528.36 57049.90 88888.00 2009-03-23 04:57:29.116 082 13088.34 527.62 57050.63 88888.00 2009-03-23 04:57:30.116 082 13088.08 528.24 57050.75 88888.00 2009-03-23 04:57:31.116 082 13088.47 528.36 57049.90 88888.00 2009-03-23 04:57:32.116 082 13087.95 528.61 57050.14 88888.00 2009-03-23 04:57:33.116 082 13088.60 528.24 57049.65 88888.00 2009-03-23 04:57:34.116 082 13088.60 527.86 57050.39 88888.00 2009-03-23 04:57:35.116 082 13089.12 528.48 57050.27 88888.00 2009-03-23 04:57:36.115 082 13087.69 527.49 57050.14 88888.00 2009-03-23 04:57:37.115 082 13089.12 527.86 57050.51 88888.00 2009-03-23 04:57:38.115 082 13087.82 528.24 57050.39 88888.00 2009-03-23 04:57:39.115 082 13087.95 527.74 57050.14 88888.00 2009-03-23 04:57:40.115 082 13088.21 527.49 57050.39 88888.00 2009-03-23 04:57:41.115 082 13088.47 527.86 57049.90 88888.00 2009-03-23 04:57:42.115 082 13087.82 527.99 57050.14 88888.00 2009-03-23 04:57:43.115 082 13088.86 528.11 57050.27 88888.00 2009-03-23 04:57:44.115 082 13087.43 527.62 57049.78 88888.00 2009-03-23 04:57:45.115 082 13088.34 527.86 57050.02 88888.00 2009-03-23 04:57:46.115 082 13088.47 527.49 57049.65 88888.00 2009-03-23 04:57:47.115 082 13088.73 528.61 57050.27 88888.00 2009-03-23 04:57:48.115 082 13088.47 527.74 57049.65 88888.00 2009-03-23 04:57:49.115 082 13088.21 528.48 57049.53 88888.00 2009-03-23 04:57:50.115 082 13088.21 528.36 57049.78 88888.00 2009-03-23 04:57:51.115 082 13088.34 527.99 57050.63 88888.00 2009-03-23 04:57:52.115 082 13088.99 528.11 57050.02 88888.00 2009-03-23 04:57:53.115 082 13088.86 527.37 57049.90 88888.00 2009-03-23 04:57:54.115 082 13088.60 527.86 57049.90 88888.00 2009-03-23 04:57:55.115 082 13089.25 528.24 57050.27 88888.00 2009-03-23 04:57:56.115 082 13089.12 527.86 57050.51 88888.00 2009-03-23 04:57:57.115 082 13088.86 527.62 57050.02 88888.00 2009-03-23 04:57:58.115 082 13088.21 527.62 57049.78 88888.00 2009-03-23 04:57:59.115 082 13088.08 527.37 57049.78 88888.00 2009-03-23 04:58:00.115 082 13087.43 527.74 57050.63 88888.00 2009-03-23 04:58:01.115 082 13088.47 527.99 57050.27 88888.00 2009-03-23 04:58:02.115 082 13087.69 527.25 57049.90 88888.00 2009-03-23 04:58:03.115 082 13088.86 527.86 57050.14 88888.00 2009-03-23 04:58:04.115 082 13088.21 528.48 57050.51 88888.00 2009-03-23 04:58:05.115 082 13087.43 527.74 57049.65 88888.00 2009-03-23 04:58:06.115 082 13088.21 527.86 57050.02 88888.00 2009-03-23 04:58:07.115 082 13087.95 527.99 57050.75 88888.00 2009-03-23 04:58:08.115 082 13087.69 527.49 57049.65 88888.00 2009-03-23 04:58:09.115 082 13087.69 527.37 57049.90 88888.00 2009-03-23 04:58:10.115 082 13087.82 528.48 57049.53 88888.00 2009-03-23 04:58:11.115 082 13087.43 527.62 57049.78 88888.00 2009-03-23 04:58:12.115 082 13087.82 527.62 57049.29 88888.00 2009-03-23 04:58:13.115 082 13088.08 527.37 57050.02 88888.00 2009-03-23 04:58:14.115 082 13088.08 527.74 57049.29 88888.00 2009-03-23 04:58:15.115 082 13088.21 528.24 57049.78 88888.00 2009-03-23 04:58:16.115 082 13088.73 527.62 57049.90 88888.00 2009-03-23 04:58:17.115 082 13088.86 527.86 57049.65 88888.00 2009-03-23 04:58:18.115 082 13087.82 527.62 57050.39 88888.00 2009-03-23 04:58:19.115 082 13088.08 527.25 57050.39 88888.00 2009-03-23 04:58:20.115 082 13087.82 527.37 57049.78 88888.00 2009-03-23 04:58:21.115 082 13087.95 527.00 57049.78 88888.00 2009-03-23 04:58:22.115 082 13088.08 527.99 57050.39 88888.00 2009-03-23 04:58:23.115 082 13088.21 526.87 57049.65 88888.00 2009-03-23 04:58:24.115 082 13088.08 527.74 57049.29 88888.00 2009-03-23 04:58:25.115 082 13088.34 527.62 57050.02 88888.00 2009-03-23 04:58:26.115 082 13087.82 527.49 57049.90 88888.00 2009-03-23 04:58:27.115 082 13088.34 527.86 57049.41 88888.00 2009-03-23 04:58:28.115 082 13088.99 527.86 57050.02 88888.00 2009-03-23 04:58:29.115 082 13087.56 527.62 57050.14 88888.00 2009-03-23 04:58:30.115 082 13088.21 527.99 57050.39 88888.00 2009-03-23 04:58:31.115 082 13087.82 528.24 57050.14 88888.00 2009-03-23 04:58:32.115 082 13088.21 527.49 57049.90 88888.00 2009-03-23 04:58:33.115 082 13087.56 527.99 57049.90 88888.00 2009-03-23 04:58:34.115 082 13088.21 528.24 57049.65 88888.00 2009-03-23 04:58:35.115 082 13087.82 527.86 57050.02 88888.00 2009-03-23 04:58:36.115 082 13087.56 527.25 57050.02 88888.00 2009-03-23 04:58:37.115 082 13087.56 528.24 57049.65 88888.00 2009-03-23 04:58:38.115 082 13088.21 527.25 57050.27 88888.00 2009-03-23 04:58:39.115 082 13088.60 527.49 57050.27 88888.00 2009-03-23 04:58:40.115 082 13088.08 527.99 57050.27 88888.00 2009-03-23 04:58:41.115 082 13087.95 527.99 57050.14 88888.00 2009-03-23 04:58:42.115 082 13088.08 527.49 57050.51 88888.00 2009-03-23 04:58:43.115 082 13087.56 527.74 57050.63 88888.00 2009-03-23 04:58:44.115 082 13087.69 526.63 57049.78 88888.00 2009-03-23 04:58:45.115 082 13087.82 527.62 57050.63 88888.00 2009-03-23 04:58:46.115 082 13087.43 526.75 57049.90 88888.00 2009-03-23 04:58:47.115 082 13088.08 527.25 57049.90 88888.00 2009-03-23 04:58:48.115 082 13086.91 527.12 57049.65 88888.00 2009-03-23 04:58:49.115 082 13087.69 528.11 57049.78 88888.00 2009-03-23 04:58:50.115 082 13087.43 527.00 57050.27 88888.00 2009-03-23 04:58:51.115 082 13088.21 527.74 57049.78 88888.00 2009-03-23 04:58:52.115 082 13088.21 527.74 57049.78 88888.00 2009-03-23 04:58:53.115 082 13087.82 527.37 57049.53 88888.00 2009-03-23 04:58:54.115 082 13088.34 527.00 57049.65 88888.00 2009-03-23 04:58:55.115 082 13088.08 527.25 57050.51 88888.00 2009-03-23 04:58:56.115 082 13087.56 527.49 57050.27 88888.00 2009-03-23 04:58:57.115 082 13087.95 527.74 57049.53 88888.00 2009-03-23 04:58:58.115 082 13088.34 526.87 57050.14 88888.00 2009-03-23 04:58:59.115 082 13087.17 528.11 57049.65 88888.00 2009-03-23 04:59:00.115 082 13087.69 527.12 57050.51 88888.00 2009-03-23 04:59:01.115 082 13088.34 527.99 57049.90 88888.00 2009-03-23 04:59:02.115 082 13088.99 527.74 57050.14 88888.00 2009-03-23 04:59:03.115 082 13087.82 527.25 57049.41 88888.00 2009-03-23 04:59:04.115 082 13087.82 527.00 57049.65 88888.00 2009-03-23 04:59:05.115 082 13088.47 527.99 57049.78 88888.00 2009-03-23 04:59:06.115 082 13087.43 527.49 57050.14 88888.00 2009-03-23 04:59:07.115 082 13087.82 526.75 57050.39 88888.00 2009-03-23 04:59:08.115 082 13087.95 527.37 57049.53 88888.00 2009-03-23 04:59:09.115 082 13088.34 527.00 57049.78 88888.00 2009-03-23 04:59:10.115 082 13087.56 527.74 57050.27 88888.00 2009-03-23 04:59:11.115 082 13087.95 527.12 57050.02 88888.00 2009-03-23 04:59:12.115 082 13087.82 527.25 57049.53 88888.00 2009-03-23 04:59:13.115 082 13087.56 527.00 57050.51 88888.00 2009-03-23 04:59:14.115 082 13087.56 527.86 57049.65 88888.00 2009-03-23 04:59:15.115 082 13087.56 526.87 57050.27 88888.00 2009-03-23 04:59:16.115 082 13087.82 527.62 57049.65 88888.00 2009-03-23 04:59:17.115 082 13088.08 527.49 57049.53 88888.00 2009-03-23 04:59:18.115 082 13087.56 526.75 57049.78 88888.00 2009-03-23 04:59:19.115 082 13087.30 527.12 57050.02 88888.00 2009-03-23 04:59:20.115 082 13087.82 526.50 57049.53 88888.00 2009-03-23 04:59:21.115 082 13088.34 527.37 57050.02 88888.00 2009-03-23 04:59:22.115 082 13087.95 527.25 57049.90 88888.00 2009-03-23 04:59:23.115 082 13087.95 526.63 57050.27 88888.00 2009-03-23 04:59:24.115 082 13087.95 527.37 57050.02 88888.00 2009-03-23 04:59:25.115 082 13086.91 527.49 57049.53 88888.00 2009-03-23 04:59:26.115 082 13088.47 526.87 57049.53 88888.00 2009-03-23 04:59:27.115 082 13088.21 527.37 57050.02 88888.00 2009-03-23 04:59:28.115 082 13087.43 527.00 57049.04 88888.00 2009-03-23 04:59:29.115 082 13087.82 527.37 57049.16 88888.00 2009-03-23 04:59:30.115 082 13087.69 527.25 57049.65 88888.00 2009-03-23 04:59:31.115 082 13087.95 527.00 57050.27 88888.00 2009-03-23 04:59:32.115 082 13087.30 527.12 57049.53 88888.00 2009-03-23 04:59:33.115 082 13087.30 527.12 57048.80 88888.00 2009-03-23 04:59:34.115 082 13087.43 527.25 57048.92 88888.00 2009-03-23 04:59:35.115 082 13087.56 527.25 57049.90 88888.00 2009-03-23 04:59:36.115 082 13087.43 526.75 57049.65 88888.00 2009-03-23 04:59:37.115 082 13087.30 526.75 57049.65 88888.00 2009-03-23 04:59:38.115 082 13088.47 526.87 57049.53 88888.00 2009-03-23 04:59:39.115 082 13087.82 527.12 57050.02 88888.00 2009-03-23 04:59:40.115 082 13088.21 527.00 57049.53 88888.00 2009-03-23 04:59:41.115 082 13088.08 526.75 57049.29 88888.00 2009-03-23 04:59:42.115 082 13088.08 526.87 57049.65 88888.00 2009-03-23 04:59:43.115 082 13088.21 526.75 57049.53 88888.00 2009-03-23 04:59:44.115 082 13087.69 527.25 57049.53 88888.00 2009-03-23 04:59:45.115 082 13087.56 527.00 57049.41 88888.00 2009-03-23 04:59:46.115 082 13088.21 527.00 57049.65 88888.00 2009-03-23 04:59:47.115 082 13087.69 526.63 57049.53 88888.00 2009-03-23 04:59:48.115 082 13088.21 526.87 57049.78 88888.00 2009-03-23 04:59:49.115 082 13087.17 527.00 57049.90 88888.00 2009-03-23 04:59:50.115 082 13088.21 526.75 57049.41 88888.00 2009-03-23 04:59:51.115 082 13088.47 526.63 57049.53 88888.00 2009-03-23 04:59:52.115 082 13087.43 526.63 57049.29 88888.00 2009-03-23 04:59:53.115 082 13088.86 526.75 57049.78 88888.00 2009-03-23 04:59:54.115 082 13087.69 526.38 57049.65 88888.00 2009-03-23 04:59:55.115 082 13087.82 526.75 57049.16 88888.00 2009-03-23 05:00:00.115 082 13087.56 527.12 57049.90 88888.00 2009-03-23 05:00:01.115 082 13087.69 527.25 57049.16 88888.00 2009-03-23 05:00:02.115 082 13088.34 527.12 57049.41 88888.00 2009-03-23 05:00:03.115 082 13087.95 526.87 57049.65 88888.00 2009-03-23 05:00:04.115 082 13087.95 526.25 57049.16 88888.00 2009-03-23 05:00:05.115 082 13087.95 527.12 57050.39 88888.00 2009-03-23 05:00:06.115 082 13087.56 526.87 57049.53 88888.00 2009-03-23 05:00:07.115 082 13087.43 526.87 57050.51 88888.00 2009-03-23 05:00:08.115 082 13087.95 526.63 57049.90 88888.00 2009-03-23 05:00:09.115 082 13087.56 527.00 57049.53 88888.00 2009-03-23 05:00:10.115 082 13088.08 526.50 57049.53 88888.00 2009-03-23 05:00:11.115 082 13087.43 527.00 57050.02 88888.00 2009-03-23 05:00:12.115 082 13087.56 526.50 57049.65 88888.00 2009-03-23 05:00:13.115 082 13087.17 526.13 57049.78 88888.00 2009-03-23 05:00:14.115 082 13087.69 526.50 57049.53 88888.00 2009-03-23 05:00:15.115 082 13088.08 526.87 57049.90 88888.00 2009-03-23 05:00:16.115 082 13087.95 526.50 57050.02 88888.00 2009-03-23 05:00:17.115 082 13087.30 527.00 57049.78 88888.00 2009-03-23 05:00:18.115 082 13086.91 526.13 57049.65 88888.00 2009-03-23 05:00:19.115 082 13087.56 527.00 57049.41 88888.00 2009-03-23 05:00:20.115 082 13087.56 526.87 57049.53 88888.00 2009-03-23 05:00:21.115 082 13087.43 526.87 57049.04 88888.00 2009-03-23 05:00:22.115 082 13087.95 526.38 57049.04 88888.00 2009-03-23 05:00:23.115 082 13087.95 526.75 57049.78 88888.00 2009-03-23 05:00:24.115 082 13087.30 526.87 57048.80 88888.00 2009-03-23 05:00:25.115 082 13087.82 526.25 57049.04 88888.00 2009-03-23 05:00:26.115 082 13087.43 526.63 57049.53 88888.00 2009-03-23 05:00:27.115 082 13087.43 526.01 57049.53 88888.00 2009-03-23 05:00:28.115 082 13087.30 526.75 57048.80 88888.00 2009-03-23 05:00:29.115 082 13087.95 526.50 57049.16 88888.00 2009-03-23 05:00:30.115 082 13087.43 526.63 57049.65 88888.00 2009-03-23 05:00:31.115 082 13087.69 527.00 57049.65 88888.00 2009-03-23 05:00:32.115 082 13087.04 526.75 57049.53 88888.00 2009-03-23 05:00:33.115 082 13087.30 526.75 57049.41 88888.00 2009-03-23 05:00:34.115 082 13087.43 526.13 57049.65 88888.00 2009-03-23 05:00:35.115 082 13086.78 526.50 57048.92 88888.00 2009-03-23 05:00:36.115 082 13087.95 526.63 57049.04 88888.00 2009-03-23 05:00:37.115 082 13087.30 526.50 57049.16 88888.00 2009-03-23 05:00:38.115 082 13087.04 526.87 57049.90 88888.00 2009-03-23 05:00:39.115 082 13086.78 526.25 57049.41 88888.00 2009-03-23 05:00:40.115 082 13086.39 526.25 57049.78 88888.00 2009-03-23 05:00:41.115 082 13087.17 526.63 57049.53 88888.00 2009-03-23 05:00:42.115 082 13087.04 527.12 57049.16 88888.00 2009-03-23 05:00:43.115 082 13087.30 526.13 57048.55 88888.00 2009-03-23 05:00:44.115 082 13086.78 525.88 57048.80 88888.00 2009-03-23 05:00:45.115 082 13087.43 526.50 57048.80 88888.00 2009-03-23 05:00:46.115 082 13087.04 526.25 57049.41 88888.00 2009-03-23 05:00:47.115 082 13087.82 526.25 57049.65 88888.00 2009-03-23 05:00:48.115 082 13087.30 527.00 57049.53 88888.00 2009-03-23 05:00:49.115 082 13087.69 526.01 57048.68 88888.00 2009-03-23 05:00:50.115 082 13086.78 526.50 57048.92 88888.00 2009-03-23 05:00:51.115 082 13087.56 526.87 57048.68 88888.00 2009-03-23 05:00:52.115 082 13086.91 526.13 57049.41 88888.00 2009-03-23 05:00:53.115 082 13087.30 526.75 57049.41 88888.00 2009-03-23 05:00:54.115 082 13087.30 525.88 57049.04 88888.00 2009-03-23 05:00:55.115 082 13087.17 526.38 57049.41 88888.00 2009-03-23 05:00:56.115 082 13087.82 526.50 57049.41 88888.00 2009-03-23 05:00:57.115 082 13087.30 526.13 57048.92 88888.00 2009-03-23 05:00:58.115 082 13087.30 526.50 57049.16 88888.00 2009-03-23 05:00:59.115 082 13087.17 526.50 57049.29 88888.00 2009-03-23 05:01:00.115 082 13087.17 526.63 57048.92 88888.00 2009-03-23 05:01:01.115 082 13087.17 526.63 57049.29 88888.00 2009-03-23 05:01:02.115 082 13087.43 526.25 57049.16 88888.00 2009-03-23 05:01:03.115 082 13086.78 526.13 57049.65 88888.00 2009-03-23 05:01:04.115 082 13087.82 526.25 57048.92 88888.00 2009-03-23 05:01:05.115 082 13086.91 526.13 57049.41 88888.00 2009-03-23 05:01:06.115 082 13087.17 526.38 57049.41 88888.00 2009-03-23 05:01:07.115 082 13086.39 526.63 57049.78 88888.00 2009-03-23 05:01:08.115 082 13087.17 526.50 57049.16 88888.00 2009-03-23 05:01:09.115 082 13087.30 525.88 57049.90 88888.00 2009-03-23 05:01:10.115 082 13087.30 526.87 57048.80 88888.00 2009-03-23 05:01:11.115 082 13087.04 526.63 57048.92 88888.00 2009-03-23 05:01:12.115 082 13087.95 526.75 57048.55 88888.00 2009-03-23 05:01:13.115 082 13087.17 526.50 57049.29 88888.00 2009-03-23 05:01:14.115 082 13087.69 526.38 57049.65 88888.00 2009-03-23 05:01:15.115 082 13087.43 525.88 57049.53 88888.00 2009-03-23 05:01:16.115 082 13087.43 525.88 57049.29 88888.00 2009-03-23 05:01:17.115 082 13086.52 526.50 57048.68 88888.00 2009-03-23 05:01:18.115 082 13087.17 526.75 57049.29 88888.00 2009-03-23 05:01:19.115 082 13087.17 526.13 57049.04 88888.00 2009-03-23 05:01:20.115 082 13086.91 525.88 57049.04 88888.00 2009-03-23 05:01:21.115 082 13087.17 526.63 57049.53 88888.00 2009-03-23 05:01:22.115 082 13086.91 526.13 57049.16 88888.00 2009-03-23 05:01:23.115 082 13087.56 526.50 57049.41 88888.00 2009-03-23 05:01:24.115 082 13087.69 526.13 57049.53 88888.00 2009-03-23 05:01:25.115 082 13087.04 526.63 57048.92 88888.00 2009-03-23 05:01:26.115 082 13087.30 526.38 57049.29 88888.00 2009-03-23 05:01:27.115 082 13087.17 527.00 57049.65 88888.00 2009-03-23 05:01:28.115 082 13087.69 526.50 57049.16 88888.00 2009-03-23 05:01:29.115 082 13087.17 526.50 57049.29 88888.00 2009-03-23 05:01:30.115 082 13087.56 525.64 57049.16 88888.00 2009-03-23 05:01:31.115 082 13087.17 526.50 57049.29 88888.00 2009-03-23 05:01:32.115 082 13086.91 526.38 57048.92 88888.00 2009-03-23 05:01:33.115 082 13087.69 526.50 57049.29 88888.00 2009-03-23 05:01:34.115 082 13086.78 526.50 57049.04 88888.00 2009-03-23 05:01:35.115 082 13087.04 526.01 57049.41 88888.00 2009-03-23 05:01:36.115 082 13087.43 527.00 57049.41 88888.00 2009-03-23 05:01:37.115 082 13087.43 526.63 57049.41 88888.00 2009-03-23 05:01:38.115 082 13087.43 526.63 57049.65 88888.00 2009-03-23 05:01:39.115 082 13087.17 526.01 57049.41 88888.00 2009-03-23 05:01:40.115 082 13087.69 525.88 57049.53 88888.00 2009-03-23 05:01:41.115 082 13087.04 525.51 57049.04 88888.00 2009-03-23 05:01:42.115 082 13087.04 526.13 57049.65 88888.00 2009-03-23 05:01:43.115 082 13087.17 526.01 57049.78 88888.00 2009-03-23 05:01:44.115 082 13087.56 526.63 57049.04 88888.00 2009-03-23 05:01:45.115 082 13086.65 526.13 57049.16 88888.00 2009-03-23 05:01:46.115 082 13087.43 526.13 57049.53 88888.00 2009-03-23 05:01:47.115 082 13086.91 526.87 57049.53 88888.00 2009-03-23 05:01:48.115 082 13086.39 525.51 57049.41 88888.00 2009-03-23 05:01:49.115 082 13086.52 526.75 57049.53 88888.00 2009-03-23 05:01:50.115 082 13087.43 526.75 57048.68 88888.00 2009-03-23 05:01:51.115 082 13086.26 525.64 57049.65 88888.00 2009-03-23 05:01:52.115 082 13086.78 526.01 57049.90 88888.00 2009-03-23 05:01:53.115 082 13086.91 526.63 57049.29 88888.00 2009-03-23 05:01:54.115 082 13087.04 526.01 57049.65 88888.00 2009-03-23 05:01:55.115 082 13087.56 526.01 57049.41 88888.00 2009-03-23 05:01:56.115 082 13086.78 526.63 57049.29 88888.00 2009-03-23 05:01:57.115 082 13086.52 526.63 57049.65 88888.00 2009-03-23 05:01:58.115 082 13087.56 526.38 57049.29 88888.00 2009-03-23 05:01:59.115 082 13086.52 526.63 57049.29 88888.00 2009-03-23 05:02:00.115 082 13086.78 526.25 57049.29 88888.00 2009-03-23 05:02:01.115 082 13087.43 526.38 57049.53 88888.00 2009-03-23 05:02:02.115 082 13087.04 526.13 57049.04 88888.00 2009-03-23 05:02:03.115 082 13086.39 526.38 57049.04 88888.00 2009-03-23 05:02:04.115 082 13087.43 526.01 57049.78 88888.00 2009-03-23 05:02:05.115 082 13087.17 526.38 57049.16 88888.00 2009-03-23 05:02:06.115 082 13087.56 526.38 57049.65 88888.00 2009-03-23 05:02:07.115 082 13086.65 526.75 57049.29 88888.00 2009-03-23 05:02:08.115 082 13087.43 526.63 57050.14 88888.00 2009-03-23 05:02:09.115 082 13086.65 526.25 57049.29 88888.00 2009-03-23 05:02:10.115 082 13086.65 526.63 57049.29 88888.00 2009-03-23 05:02:11.115 082 13086.13 526.13 57049.41 88888.00 2009-03-23 05:02:12.115 082 13086.13 526.63 57049.78 88888.00 2009-03-23 05:02:13.115 082 13087.04 526.13 57049.41 88888.00 2009-03-23 05:02:14.115 082 13086.65 526.13 57049.53 88888.00 2009-03-23 05:02:15.115 082 13086.78 526.50 57049.16 88888.00 2009-03-23 05:02:16.115 082 13087.30 526.75 57049.04 88888.00 2009-03-23 05:02:17.115 082 13087.30 526.50 57048.92 88888.00 2009-03-23 05:02:18.115 082 13086.91 526.87 57049.41 88888.00 2009-03-23 05:02:19.115 082 13087.17 526.13 57049.41 88888.00 2009-03-23 05:02:20.115 082 13087.04 526.38 57049.65 88888.00 2009-03-23 05:02:21.115 082 13086.52 526.50 57049.78 88888.00 2009-03-23 05:02:22.115 082 13086.91 526.75 57049.65 88888.00 2009-03-23 05:02:23.115 082 13087.30 526.63 57049.65 88888.00 2009-03-23 05:02:24.115 082 13086.00 526.38 57049.41 88888.00 2009-03-23 05:02:25.115 082 13086.78 526.25 57049.53 88888.00 2009-03-23 05:02:26.115 082 13086.65 526.63 57049.90 88888.00 2009-03-23 05:02:27.115 082 13086.26 526.75 57049.65 88888.00 2009-03-23 05:02:28.115 082 13086.52 526.50 57049.29 88888.00 2009-03-23 05:02:29.115 082 13086.65 526.50 57049.29 88888.00 2009-03-23 05:02:30.115 082 13086.91 526.38 57049.29 88888.00 2009-03-23 05:02:31.115 082 13087.04 526.50 57049.29 88888.00 2009-03-23 05:02:32.115 082 13086.39 526.63 57049.16 88888.00 2009-03-23 05:02:33.115 082 13086.65 525.64 57049.04 88888.00 2009-03-23 05:02:34.115 082 13086.65 526.01 57049.90 88888.00 2009-03-23 05:02:35.115 082 13086.78 526.25 57049.53 88888.00 2009-03-23 05:02:36.115 082 13086.65 526.25 57048.80 88888.00 2009-03-23 05:02:37.115 082 13086.78 525.76 57049.29 88888.00 2009-03-23 05:02:38.115 082 13086.52 526.63 57049.29 88888.00 2009-03-23 05:02:39.115 082 13086.13 527.00 57048.92 88888.00 2009-03-23 05:02:40.115 082 13087.04 526.13 57049.16 88888.00 2009-03-23 05:02:41.115 082 13086.65 526.63 57048.92 88888.00 2009-03-23 05:02:42.115 082 13086.91 527.12 57049.04 88888.00 2009-03-23 05:02:43.115 082 13087.17 527.00 57049.04 88888.00 2009-03-23 05:02:44.115 082 13086.52 526.87 57048.80 88888.00 2009-03-23 05:02:45.115 082 13086.26 526.50 57049.29 88888.00 2009-03-23 05:02:46.115 082 13086.52 527.00 57049.78 88888.00 2009-03-23 05:02:47.115 082 13086.65 526.13 57049.65 88888.00 2009-03-23 05:02:48.115 082 13086.52 526.50 57049.16 88888.00 2009-03-23 05:02:49.115 082 13086.26 526.50 57049.53 88888.00 2009-03-23 05:02:50.115 082 13086.78 527.00 57049.29 88888.00 2009-03-23 05:02:51.115 082 13086.78 527.25 57049.78 88888.00 2009-03-23 05:02:52.115 082 13087.30 526.63 57049.04 88888.00 2009-03-23 05:02:53.115 082 13086.91 527.12 57049.04 88888.00 2009-03-23 05:02:54.115 082 13086.65 527.25 57049.04 88888.00 2009-03-23 05:02:55.115 082 13086.39 526.25 57049.04 88888.00 2009-03-23 05:02:56.115 082 13087.04 527.12 57049.04 88888.00 2009-03-23 05:02:57.115 082 13086.52 526.87 57048.92 88888.00 2009-03-23 05:02:58.115 082 13086.39 526.63 57049.41 88888.00 2009-03-23 05:02:59.115 082 13086.65 526.50 57049.78 88888.00 2009-03-23 05:03:00.115 082 13086.65 527.25 57048.80 88888.00 2009-03-23 05:03:01.115 082 13086.91 526.87 57049.29 88888.00 2009-03-23 05:03:02.115 082 13086.13 526.50 57049.29 88888.00 2009-03-23 05:03:03.115 082 13086.91 527.25 57049.29 88888.00 2009-03-23 05:03:04.115 082 13086.65 526.63 57048.92 88888.00 2009-03-23 05:03:05.115 082 13086.91 526.87 57049.29 88888.00 2009-03-23 05:03:06.115 082 13086.78 526.75 57049.41 88888.00 2009-03-23 05:03:07.115 082 13086.65 526.75 57049.78 88888.00 2009-03-23 05:03:08.115 082 13086.78 526.75 57049.04 88888.00 2009-03-23 05:03:09.115 082 13086.65 526.87 57049.16 88888.00 2009-03-23 05:03:10.115 082 13086.65 527.37 57049.16 88888.00 2009-03-23 05:03:11.115 082 13087.56 527.12 57049.16 88888.00 2009-03-23 05:03:12.115 082 13086.52 527.25 57048.80 88888.00 2009-03-23 05:03:13.115 082 13086.26 526.38 57049.53 88888.00 2009-03-23 05:03:14.115 082 13086.52 527.25 57049.04 88888.00 2009-03-23 05:03:15.115 082 13087.30 527.00 57049.53 88888.00 2009-03-23 05:03:16.115 082 13086.65 526.50 57049.41 88888.00 2009-03-23 05:03:17.115 082 13086.78 527.49 57049.78 88888.00 2009-03-23 05:03:18.115 082 13087.30 527.25 57048.80 88888.00 2009-03-23 05:03:19.115 082 13086.91 527.00 57049.29 88888.00 2009-03-23 05:03:20.115 082 13087.04 527.00 57049.53 88888.00 2009-03-23 05:03:21.115 082 13087.30 526.87 57049.90 88888.00 2009-03-23 05:03:22.115 082 13086.39 527.25 57048.80 88888.00 2009-03-23 05:03:23.115 082 13086.78 526.50 57049.41 88888.00 2009-03-23 05:03:24.115 082 13086.65 527.00 57049.65 88888.00 2009-03-23 05:03:25.115 082 13086.39 527.12 57049.04 88888.00 2009-03-23 05:03:26.115 082 13087.69 527.00 57049.41 88888.00 2009-03-23 05:03:27.115 082 13086.39 526.87 57048.92 88888.00 2009-03-23 05:03:28.115 082 13086.91 527.37 57049.29 88888.00 2009-03-23 05:03:29.115 082 13086.39 527.49 57048.92 88888.00 2009-03-23 05:03:30.115 082 13087.04 527.00 57049.90 88888.00 2009-03-23 05:03:31.115 082 13087.17 527.12 57049.65 88888.00 2009-03-23 05:03:32.115 082 13087.17 526.75 57048.92 88888.00 2009-03-23 05:03:33.115 082 13087.30 526.87 57049.29 88888.00 2009-03-23 05:03:34.115 082 13086.52 526.75 57050.14 88888.00 2009-03-23 05:03:35.115 082 13086.65 526.87 57050.27 88888.00 2009-03-23 05:03:36.115 082 13086.39 527.25 57050.14 88888.00 2009-03-23 05:03:37.115 082 13086.52 526.63 57049.16 88888.00 2009-03-23 05:03:38.115 082 13086.39 527.12 57048.92 88888.00 2009-03-23 05:03:39.115 082 13086.13 527.12 57049.16 88888.00 2009-03-23 05:03:40.115 082 13086.13 527.74 57049.53 88888.00 2009-03-23 05:03:41.115 082 13086.78 527.25 57049.90 88888.00 2009-03-23 05:03:42.115 082 13086.91 526.38 57049.90 88888.00 2009-03-23 05:03:43.115 082 13086.65 526.63 57049.16 88888.00 2009-03-23 05:03:44.115 082 13086.52 527.62 57049.29 88888.00 2009-03-23 05:03:45.115 082 13085.61 527.00 57049.65 88888.00 2009-03-23 05:03:46.115 082 13086.26 526.63 57048.80 88888.00 2009-03-23 05:03:47.115 082 13087.30 527.12 57049.65 88888.00 2009-03-23 05:03:48.115 082 13086.65 526.75 57049.90 88888.00 2009-03-23 05:03:49.115 082 13086.39 527.00 57049.65 88888.00 2009-03-23 05:03:50.115 082 13086.39 527.00 57049.41 88888.00 2009-03-23 05:03:51.115 082 13087.04 527.00 57049.65 88888.00 2009-03-23 05:03:52.115 082 13086.26 527.25 57049.29 88888.00 2009-03-23 05:03:53.115 082 13086.78 527.62 57049.78 88888.00 2009-03-23 05:03:54.115 082 13087.17 527.00 57049.53 88888.00 2009-03-23 05:03:55.115 082 13086.91 527.25 57049.78 88888.00 2009-03-23 05:03:56.115 082 13086.78 528.11 57049.41 88888.00 2009-03-23 05:03:57.115 082 13086.26 527.37 57050.27 88888.00 2009-03-23 05:03:58.115 082 13086.13 526.87 57048.92 88888.00 2009-03-23 05:03:59.115 082 13086.13 527.00 57049.29 88888.00 2009-03-23 05:04:00.115 082 13086.78 527.37 57049.65 88888.00 2009-03-23 05:04:01.115 082 13086.78 527.37 57048.80 88888.00 2009-03-23 05:04:02.115 082 13086.52 527.49 57049.41 88888.00 2009-03-23 05:04:03.115 082 13086.65 528.11 57049.78 88888.00 2009-03-23 05:04:04.115 082 13086.52 527.37 57049.53 88888.00 2009-03-23 05:04:05.115 082 13086.26 527.99 57049.16 88888.00 2009-03-23 05:04:06.115 082 13087.04 527.86 57049.29 88888.00 2009-03-23 05:04:07.115 082 13086.00 527.00 57050.02 88888.00 2009-03-23 05:04:08.115 082 13086.39 526.63 57050.14 88888.00 2009-03-23 05:04:09.115 082 13086.91 527.74 57049.29 88888.00 2009-03-23 05:04:10.115 082 13086.91 527.62 57049.16 88888.00 2009-03-23 05:04:11.115 082 13086.52 526.75 57049.41 88888.00 2009-03-23 05:04:12.115 082 13086.52 527.74 57049.53 88888.00 2009-03-23 05:04:13.115 082 13086.91 526.87 57049.53 88888.00 2009-03-23 05:04:14.115 082 13086.13 526.87 57049.16 88888.00 2009-03-23 05:04:15.115 082 13086.65 527.86 57049.53 88888.00 2009-03-23 05:04:16.115 082 13086.39 526.87 57049.78 88888.00 2009-03-23 05:04:17.115 082 13086.39 527.62 57049.29 88888.00 2009-03-23 05:04:18.115 082 13086.78 527.62 57049.90 88888.00 2009-03-23 05:04:19.115 082 13086.78 527.49 57050.02 88888.00 2009-03-23 05:04:20.115 082 13086.65 527.86 57049.29 88888.00 2009-03-23 05:04:21.115 082 13085.74 527.37 57049.29 88888.00 2009-03-23 05:04:22.115 082 13086.78 527.37 57049.41 88888.00 2009-03-23 05:04:23.115 082 13087.04 528.24 57049.78 88888.00 2009-03-23 05:04:24.115 082 13086.52 527.86 57049.29 88888.00 2009-03-23 05:04:25.115 082 13086.65 527.00 57049.65 88888.00 2009-03-23 05:04:26.115 082 13086.52 527.12 57049.53 88888.00 2009-03-23 05:04:27.115 082 13087.04 527.99 57048.68 88888.00 2009-03-23 05:04:28.115 082 13086.00 527.99 57049.16 88888.00 2009-03-23 05:04:29.115 082 13086.52 527.25 57049.65 88888.00 2009-03-23 05:04:30.115 082 13086.65 527.49 57049.90 88888.00 2009-03-23 05:04:31.115 082 13086.39 527.37 57049.53 88888.00 2009-03-23 05:04:32.115 082 13086.91 527.62 57049.29 88888.00 2009-03-23 05:04:33.115 082 13086.65 526.87 57049.53 88888.00 2009-03-23 05:04:34.115 082 13086.00 526.63 57049.65 88888.00 2009-03-23 05:04:35.115 082 13086.52 527.12 57049.65 88888.00 2009-03-23 05:04:36.115 082 13086.78 527.49 57049.65 88888.00 2009-03-23 05:04:37.115 082 13087.04 527.37 57049.78 88888.00 2009-03-23 05:04:38.115 082 13087.04 527.25 57049.53 88888.00 2009-03-23 05:04:39.115 082 13086.65 528.11 57049.41 88888.00 2009-03-23 05:04:40.115 082 13086.52 526.63 57050.14 88888.00 2009-03-23 05:04:41.115 082 13086.39 527.62 57050.02 88888.00 2009-03-23 05:04:42.115 082 13086.91 527.12 57050.02 88888.00 2009-03-23 05:04:43.115 082 13086.78 527.00 57050.14 88888.00 2009-03-23 05:04:44.115 082 13087.17 527.37 57049.29 88888.00 2009-03-23 05:04:45.115 082 13086.65 527.12 57049.65 88888.00 2009-03-23 05:04:46.115 082 13086.52 527.49 57049.53 88888.00 2009-03-23 05:04:47.115 082 13086.26 527.37 57049.16 88888.00 2009-03-23 05:04:48.115 082 13086.91 527.62 57049.41 88888.00 2009-03-23 05:04:49.115 082 13086.91 527.12 57050.39 88888.00 2009-03-23 05:04:50.115 082 13087.04 527.49 57049.78 88888.00 2009-03-23 05:04:51.115 082 13086.26 526.87 57049.78 88888.00 2009-03-23 05:04:52.115 082 13087.04 527.37 57049.78 88888.00 2009-03-23 05:04:53.115 082 13086.65 527.74 57049.65 88888.00 2009-03-23 05:04:54.115 082 13086.65 526.75 57050.14 88888.00 2009-03-23 05:04:55.115 082 13086.39 527.49 57049.78 88888.00 2009-03-23 05:04:56.115 082 13086.52 527.37 57050.27 88888.00 2009-03-23 05:04:57.115 082 13086.26 526.75 57050.02 88888.00 2009-03-23 05:04:58.115 082 13086.39 526.87 57049.53 88888.00 2009-03-23 05:04:59.115 082 13086.26 527.62 57050.02 88888.00 2009-03-23 05:05:00.115 082 13086.52 527.12 57049.65 88888.00 2009-03-23 05:05:01.115 082 13086.52 527.12 57049.90 88888.00 2009-03-23 05:05:02.115 082 13087.17 527.62 57050.27 88888.00 2009-03-23 05:05:03.115 082 13086.65 527.74 57049.90 88888.00 2009-03-23 05:05:04.115 082 13087.30 526.63 57049.90 88888.00 2009-03-23 05:05:05.115 082 13086.52 527.99 57049.78 88888.00 2009-03-23 05:05:06.115 082 13086.52 527.37 57049.53 88888.00 2009-03-23 05:05:07.115 082 13086.26 526.63 57049.78 88888.00 2009-03-23 05:05:08.115 082 13086.91 526.38 57049.65 88888.00 2009-03-23 05:05:09.115 082 13087.17 526.75 57050.02 88888.00 2009-03-23 05:05:10.115 082 13087.04 527.12 57049.41 88888.00 2009-03-23 05:05:11.115 082 13087.04 527.37 57049.78 88888.00 2009-03-23 05:05:12.115 082 13087.17 526.75 57049.29 88888.00 2009-03-23 05:05:13.115 082 13086.65 527.25 57049.53 88888.00 2009-03-23 05:05:14.115 082 13086.65 527.49 57049.53 88888.00 2009-03-23 05:05:15.115 082 13087.04 527.00 57049.65 88888.00 2009-03-23 05:05:16.115 082 13087.17 527.12 57050.02 88888.00 2009-03-23 05:05:17.115 082 13086.52 527.37 57049.90 88888.00 2009-03-23 05:05:18.115 082 13086.39 526.87 57049.29 88888.00 2009-03-23 05:05:19.115 082 13086.91 527.25 57049.65 88888.00 2009-03-23 05:05:20.115 082 13087.56 526.75 57049.90 88888.00 2009-03-23 05:05:21.115 082 13087.30 527.12 57050.14 88888.00 2009-03-23 05:05:22.115 082 13087.30 527.25 57049.65 88888.00 2009-03-23 05:05:23.115 082 13086.39 526.75 57050.27 88888.00 2009-03-23 05:05:24.115 082 13087.04 526.75 57049.41 88888.00 2009-03-23 05:05:25.115 082 13086.65 526.87 57049.29 88888.00 2009-03-23 05:05:26.115 082 13086.65 526.13 57049.53 88888.00 2009-03-23 05:05:27.115 082 13087.04 526.25 57049.53 88888.00 2009-03-23 05:05:28.115 082 13086.52 526.63 57049.16 88888.00 2009-03-23 05:05:29.115 082 13086.26 527.12 57049.65 88888.00 2009-03-23 05:05:30.115 082 13087.82 527.25 57049.04 88888.00 2009-03-23 05:05:31.115 082 13087.04 527.12 57050.02 88888.00 2009-03-23 05:05:32.115 082 13087.17 527.00 57049.90 88888.00 2009-03-23 05:05:33.115 082 13086.39 526.75 57049.65 88888.00 2009-03-23 05:05:34.115 082 13086.78 527.00 57049.29 88888.00 2009-03-23 05:05:35.115 082 13086.65 527.37 57049.41 88888.00 2009-03-23 05:05:36.115 082 13085.74 527.00 57049.65 88888.00 2009-03-23 05:05:37.115 082 13086.91 527.25 57050.02 88888.00 2009-03-23 05:05:38.115 082 13086.65 527.00 57049.29 88888.00 2009-03-23 05:05:39.115 082 13087.17 526.50 57048.92 88888.00 2009-03-23 05:05:40.115 082 13086.91 527.00 57050.14 88888.00 2009-03-23 05:05:41.115 082 13087.17 526.63 57050.14 88888.00 2009-03-23 05:05:42.115 082 13086.78 527.37 57049.90 88888.00 2009-03-23 05:05:43.115 082 13086.91 526.50 57049.29 88888.00 2009-03-23 05:05:44.115 082 13086.78 527.00 57049.53 88888.00 2009-03-23 05:05:45.115 082 13086.78 526.87 57048.68 88888.00 2009-03-23 05:05:46.115 082 13087.17 526.87 57049.65 88888.00 2009-03-23 05:05:47.115 082 13087.30 527.62 57050.39 88888.00 2009-03-23 05:05:48.115 082 13086.91 527.00 57050.14 88888.00 2009-03-23 05:05:49.115 082 13086.52 527.12 57049.41 88888.00 2009-03-23 05:05:50.115 082 13086.52 527.00 57049.90 88888.00 2009-03-23 05:05:51.115 082 13086.78 526.25 57049.53 88888.00 2009-03-23 05:05:52.115 082 13086.39 526.75 57049.65 88888.00 2009-03-23 05:05:53.115 082 13086.65 526.87 57049.16 88888.00 2009-03-23 05:05:54.115 082 13085.87 527.00 57049.16 88888.00 2009-03-23 05:05:55.115 082 13086.65 527.25 57050.02 88888.00 2009-03-23 05:05:56.115 082 13086.65 526.50 57049.90 88888.00 2009-03-23 05:05:57.115 082 13086.52 527.00 57049.90 88888.00 2009-03-23 05:05:58.115 082 13086.78 527.12 57049.78 88888.00 2009-03-23 05:05:59.115 082 13086.39 526.87 57049.90 88888.00 2009-03-23 05:06:00.115 082 13086.78 527.12 57049.78 88888.00 2009-03-23 05:06:01.115 082 13086.39 527.12 57049.04 88888.00 2009-03-23 05:06:02.115 082 13086.91 527.25 57049.90 88888.00 2009-03-23 05:06:03.115 082 13086.39 527.00 57050.02 88888.00 2009-03-23 05:06:04.115 082 13086.78 526.25 57049.90 88888.00 2009-03-23 05:06:05.115 082 13086.65 527.37 57050.02 88888.00 2009-03-23 05:06:06.115 082 13086.26 527.12 57049.04 88888.00 2009-03-23 05:06:07.115 082 13086.91 526.87 57049.78 88888.00 2009-03-23 05:06:08.115 082 13086.78 526.75 57049.78 88888.00 2009-03-23 05:06:09.115 082 13087.17 526.87 57049.41 88888.00 2009-03-23 05:06:10.115 082 13087.30 527.49 57049.65 88888.00 2009-03-23 05:06:11.115 082 13086.91 526.75 57049.90 88888.00 2009-03-23 05:06:12.115 082 13087.30 526.75 57049.65 88888.00 2009-03-23 05:06:13.115 082 13086.39 527.25 57049.65 88888.00 2009-03-23 05:06:14.115 082 13087.17 526.75 57049.53 88888.00 2009-03-23 05:06:15.115 082 13086.39 526.75 57049.53 88888.00 2009-03-23 05:06:16.115 082 13087.43 526.75 57050.14 88888.00 2009-03-23 05:06:17.115 082 13086.26 527.12 57049.65 88888.00 2009-03-23 05:06:18.115 082 13086.78 527.00 57049.04 88888.00 2009-03-23 05:06:19.115 082 13086.39 526.75 57049.90 88888.00 2009-03-23 05:06:20.115 082 13087.95 526.87 57049.29 88888.00 2009-03-23 05:06:21.115 082 13086.78 527.00 57049.65 88888.00 2009-03-23 05:06:22.115 082 13086.78 526.63 57049.65 88888.00 2009-03-23 05:06:23.115 082 13086.78 527.00 57049.53 88888.00 2009-03-23 05:06:24.115 082 13086.65 526.50 57049.04 88888.00 2009-03-23 05:06:25.115 082 13086.52 526.38 57049.65 88888.00 2009-03-23 05:06:26.115 082 13087.17 526.50 57049.65 88888.00 2009-03-23 05:06:27.115 082 13087.43 526.75 57049.65 88888.00 2009-03-23 05:06:28.115 082 13086.91 526.63 57050.39 88888.00 2009-03-23 05:06:29.115 082 13086.39 526.87 57049.53 88888.00 2009-03-23 05:06:30.115 082 13086.91 527.00 57050.27 88888.00 2009-03-23 05:06:31.115 082 13086.78 526.63 57049.41 88888.00 2009-03-23 05:06:32.115 082 13087.17 526.01 57049.16 88888.00 2009-03-23 05:06:33.115 082 13086.91 526.01 57050.14 88888.00 2009-03-23 05:06:34.115 082 13086.91 527.00 57049.41 88888.00 2009-03-23 05:06:35.115 082 13086.91 527.62 57049.65 88888.00 2009-03-23 05:06:36.115 082 13087.04 526.38 57050.14 88888.00 2009-03-23 05:06:37.115 082 13087.17 526.50 57049.78 88888.00 2009-03-23 05:06:38.115 082 13087.43 527.12 57050.51 88888.00 2009-03-23 05:06:39.115 082 13087.43 527.00 57049.53 88888.00 2009-03-23 05:06:40.115 082 13086.91 526.50 57050.27 88888.00 2009-03-23 05:06:41.115 082 13086.91 526.63 57049.16 88888.00 2009-03-23 05:06:42.115 082 13087.17 527.00 57049.90 88888.00 2009-03-23 05:06:43.115 082 13086.26 527.12 57048.92 88888.00 2009-03-23 05:06:44.115 082 13086.26 526.63 57049.41 88888.00 2009-03-23 05:06:45.115 082 13087.04 526.75 57049.65 88888.00 2009-03-23 05:06:46.115 082 13087.04 526.63 57049.90 88888.00 2009-03-23 05:06:47.115 082 13086.65 526.13 57049.16 88888.00 2009-03-23 05:06:48.115 082 13086.52 527.12 57049.53 88888.00 2009-03-23 05:06:49.115 082 13086.65 526.63 57049.78 88888.00 2009-03-23 05:06:50.115 082 13087.04 526.75 57050.02 88888.00 2009-03-23 05:06:51.115 082 13087.30 526.63 57049.90 88888.00 2009-03-23 05:06:52.115 082 13086.65 527.12 57050.14 88888.00 2009-03-23 05:06:53.115 082 13087.56 527.12 57048.92 88888.00 2009-03-23 05:06:54.115 082 13086.78 526.75 57049.78 88888.00 2009-03-23 05:06:55.115 082 13087.82 526.63 57050.51 88888.00 2009-03-23 05:06:56.115 082 13086.39 526.38 57050.02 88888.00 2009-03-23 05:06:57.115 082 13087.56 527.86 57049.65 88888.00 2009-03-23 05:06:58.115 082 13086.91 527.12 57050.14 88888.00 2009-03-23 05:06:59.115 082 13086.91 527.37 57049.29 88888.00 2009-03-23 05:07:00.115 082 13086.65 526.25 57049.65 88888.00 2009-03-23 05:07:01.115 082 13086.39 527.00 57049.90 88888.00 2009-03-23 05:07:02.115 082 13086.65 526.75 57049.16 88888.00 2009-03-23 05:07:03.115 082 13086.78 526.87 57049.41 88888.00 2009-03-23 05:07:04.115 082 13087.30 527.12 57050.51 88888.00 2009-03-23 05:07:05.115 082 13086.91 526.38 57049.65 88888.00 2009-03-23 05:07:06.115 082 13087.43 526.50 57049.78 88888.00 2009-03-23 05:07:07.115 082 13087.30 527.25 57049.78 88888.00 2009-03-23 05:07:08.115 082 13087.43 527.25 57049.90 88888.00 2009-03-23 05:07:09.115 082 13086.65 526.75 57049.29 88888.00 2009-03-23 05:07:10.115 082 13087.04 526.75 57049.04 88888.00 2009-03-23 05:07:11.115 082 13087.17 527.00 57050.63 88888.00 2009-03-23 05:07:12.115 082 13087.30 526.87 57049.41 88888.00 2009-03-23 05:07:13.115 082 13086.91 526.75 57049.29 88888.00 2009-03-23 05:07:14.115 082 13086.91 527.00 57050.39 88888.00 2009-03-23 05:07:15.115 082 13086.91 527.12 57049.53 88888.00 2009-03-23 05:07:16.115 082 13086.91 527.37 57049.65 88888.00 2009-03-23 05:07:17.115 082 13086.78 526.87 57050.27 88888.00 2009-03-23 05:07:18.115 082 13086.65 527.25 57049.53 88888.00 2009-03-23 05:07:19.115 082 13086.91 527.25 57049.90 88888.00 2009-03-23 05:07:20.115 082 13086.78 527.00 57049.53 88888.00 2009-03-23 05:07:21.115 082 13086.91 527.37 57049.90 88888.00 2009-03-23 05:07:22.115 082 13086.78 527.12 57049.78 88888.00 2009-03-23 05:07:23.115 082 13087.17 527.00 57050.88 88888.00 2009-03-23 05:07:24.115 082 13087.17 527.12 57050.14 88888.00 2009-03-23 05:07:25.115 082 13087.43 526.87 57049.90 88888.00 2009-03-23 05:07:26.115 082 13086.91 526.87 57049.29 88888.00 2009-03-23 05:07:27.115 082 13086.13 526.50 57049.78 88888.00 2009-03-23 05:07:28.115 082 13086.52 527.00 57050.02 88888.00 2009-03-23 05:07:29.115 082 13086.78 527.62 57050.51 88888.00 2009-03-23 05:07:30.115 082 13087.56 527.00 57049.53 88888.00 2009-03-23 05:07:31.115 082 13086.65 527.25 57049.41 88888.00 2009-03-23 05:07:32.115 082 13086.39 526.63 57049.53 88888.00 2009-03-23 05:07:33.115 082 13087.04 527.00 57049.53 88888.00 2009-03-23 05:07:34.115 082 13086.78 527.00 57049.78 88888.00 2009-03-23 05:07:35.115 082 13086.39 526.63 57049.78 88888.00 2009-03-23 05:07:36.115 082 13086.13 526.50 57049.78 88888.00 2009-03-23 05:07:37.115 082 13086.78 526.75 57049.65 88888.00 2009-03-23 05:07:38.115 082 13087.30 526.75 57050.02 88888.00 2009-03-23 05:07:39.115 082 13087.04 527.12 57049.90 88888.00 2009-03-23 05:07:40.115 082 13087.17 527.12 57050.27 88888.00 2009-03-23 05:07:41.115 082 13086.65 526.75 57049.65 88888.00 2009-03-23 05:07:42.115 082 13086.52 526.87 57049.41 88888.00 2009-03-23 05:07:43.115 082 13086.78 526.50 57050.39 88888.00 2009-03-23 05:07:44.115 082 13087.04 527.25 57050.14 88888.00 2009-03-23 05:07:45.115 082 13087.30 526.25 57050.14 88888.00 2009-03-23 05:07:46.115 082 13086.26 527.49 57050.51 88888.00 2009-03-23 05:07:47.115 082 13087.43 526.87 57049.90 88888.00 2009-03-23 05:07:48.115 082 13087.17 527.12 57049.90 88888.00 2009-03-23 05:07:49.115 082 13087.17 526.75 57049.90 88888.00 2009-03-23 05:07:50.115 082 13086.52 527.00 57049.78 88888.00 2009-03-23 05:07:51.115 082 13087.56 526.75 57050.14 88888.00 2009-03-23 05:07:52.115 082 13087.17 527.49 57049.78 88888.00 2009-03-23 05:07:53.115 082 13087.04 526.87 57049.41 88888.00 2009-03-23 05:07:54.115 082 13087.30 527.25 57050.02 88888.00 2009-03-23 05:07:55.115 082 13087.04 527.74 57049.78 88888.00 2009-03-23 05:07:56.115 082 13086.78 526.63 57049.65 88888.00 2009-03-23 05:07:57.115 082 13087.04 527.49 57050.39 88888.00 2009-03-23 05:07:58.115 082 13087.69 527.62 57050.27 88888.00 2009-03-23 05:07:59.115 082 13087.56 526.63 57049.90 88888.00 2009-03-23 05:08:00.115 082 13087.04 527.12 57049.90 88888.00 2009-03-23 05:08:01.115 082 13087.43 527.12 57049.65 88888.00 2009-03-23 05:08:02.115 082 13086.52 527.00 57049.90 88888.00 2009-03-23 05:08:03.115 082 13086.78 527.12 57050.27 88888.00 2009-03-23 05:08:04.115 082 13086.91 526.38 57049.16 88888.00 2009-03-23 05:08:05.115 082 13086.52 526.75 57050.27 88888.00 2009-03-23 05:08:06.115 082 13087.56 526.87 57050.39 88888.00 2009-03-23 05:08:07.115 082 13086.91 527.25 57050.88 88888.00 2009-03-23 05:08:08.115 082 13086.39 527.62 57050.14 88888.00 2009-03-23 05:08:09.115 082 13087.30 526.87 57050.14 88888.00 2009-03-23 05:08:10.115 082 13087.82 527.12 57049.78 88888.00 2009-03-23 05:08:11.115 082 13087.43 527.37 57050.14 88888.00 2009-03-23 05:08:12.115 082 13086.52 527.12 57050.39 88888.00 2009-03-23 05:08:13.115 082 13086.91 526.87 57050.39 88888.00 2009-03-23 05:08:14.115 082 13087.43 526.75 57049.78 88888.00 2009-03-23 05:08:15.115 082 13087.56 527.74 57050.14 88888.00 2009-03-23 05:08:16.115 082 13087.04 527.49 57050.14 88888.00 2009-03-23 05:08:17.115 082 13086.52 527.00 57049.53 88888.00 2009-03-23 05:08:18.115 082 13087.30 527.12 57049.90 88888.00 2009-03-23 05:08:19.115 082 13086.65 526.38 57049.53 88888.00 2009-03-23 05:08:20.115 082 13087.17 527.12 57049.78 88888.00 2009-03-23 05:08:21.115 082 13087.04 526.63 57049.90 88888.00 2009-03-23 05:08:22.115 082 13086.65 527.49 57050.27 88888.00 2009-03-23 05:08:23.115 082 13087.04 527.74 57050.27 88888.00 2009-03-23 05:08:24.115 082 13087.69 526.75 57050.14 88888.00 2009-03-23 05:08:25.115 082 13087.17 527.25 57050.27 88888.00 2009-03-23 05:08:26.115 082 13087.43 527.00 57049.90 88888.00 2009-03-23 05:08:27.115 082 13086.65 527.25 57049.29 88888.00 2009-03-23 05:08:28.115 082 13086.52 527.12 57050.39 88888.00 2009-03-23 05:08:29.115 082 13087.43 527.25 57050.39 88888.00 2009-03-23 05:08:30.115 082 13086.78 527.12 57050.02 88888.00 2009-03-23 05:08:31.115 082 13087.30 526.38 57050.75 88888.00 2009-03-23 05:08:32.115 082 13086.78 527.12 57049.65 88888.00 2009-03-23 05:08:33.115 082 13086.39 527.00 57049.78 88888.00 2009-03-23 05:08:34.115 082 13086.78 527.62 57049.53 88888.00 2009-03-23 05:08:35.115 082 13087.43 527.37 57049.90 88888.00 2009-03-23 05:08:36.115 082 13087.43 527.00 57050.02 88888.00 2009-03-23 05:08:37.115 082 13087.30 527.25 57049.65 88888.00 2009-03-23 05:08:38.115 082 13087.43 526.87 57050.39 88888.00 2009-03-23 05:08:39.115 082 13086.78 527.12 57050.75 88888.00 2009-03-23 05:08:40.115 082 13087.17 526.75 57050.39 88888.00 2009-03-23 05:08:41.115 082 13087.43 527.12 57049.78 88888.00 2009-03-23 05:08:42.115 082 13087.43 526.87 57049.90 88888.00 2009-03-23 05:08:43.115 082 13087.30 527.37 57049.53 88888.00 2009-03-23 05:08:44.115 082 13087.30 527.25 57049.90 88888.00 2009-03-23 05:08:45.115 082 13086.52 527.00 57050.02 88888.00 2009-03-23 05:08:46.115 082 13086.39 526.38 57049.78 88888.00 2009-03-23 05:08:47.115 082 13087.30 527.74 57050.14 88888.00 2009-03-23 05:08:48.115 082 13087.04 526.75 57049.78 88888.00 2009-03-23 05:08:49.115 082 13086.78 527.00 57049.78 88888.00 2009-03-23 05:08:50.115 082 13086.78 526.87 57050.63 88888.00 2009-03-23 05:08:51.115 082 13086.39 527.00 57049.65 88888.00 2009-03-23 05:08:52.115 082 13086.39 527.62 57050.14 88888.00 2009-03-23 05:08:53.115 082 13086.26 527.12 57049.78 88888.00 2009-03-23 05:08:54.115 082 13087.17 526.50 57049.65 88888.00 2009-03-23 05:08:55.115 082 13086.39 527.74 57050.02 88888.00 2009-03-23 05:08:56.115 082 13086.52 527.00 57050.14 88888.00 2009-03-23 05:08:57.115 082 13087.43 527.25 57050.39 88888.00 2009-03-23 05:08:58.115 082 13086.65 527.86 57050.02 88888.00 2009-03-23 05:08:59.115 082 13086.91 526.87 57049.53 88888.00 2009-03-23 05:09:00.115 082 13087.04 526.87 57050.39 88888.00 2009-03-23 05:09:01.115 082 13087.56 527.25 57050.02 88888.00 2009-03-23 05:09:02.115 082 13087.56 527.37 57049.90 88888.00 2009-03-23 05:09:03.115 082 13087.30 527.74 57049.29 88888.00 2009-03-23 05:09:04.115 082 13086.13 527.00 57050.27 88888.00 2009-03-23 05:09:05.115 082 13086.26 527.25 57049.65 88888.00 2009-03-23 05:09:06.115 082 13086.78 526.87 57049.78 88888.00 2009-03-23 05:09:07.115 082 13086.91 527.37 57049.41 88888.00 2009-03-23 05:09:08.115 082 13086.91 527.37 57050.51 88888.00 2009-03-23 05:09:09.115 082 13086.78 527.12 57050.14 88888.00 2009-03-23 05:09:10.115 082 13086.78 527.37 57049.90 88888.00 2009-03-23 05:09:11.115 082 13087.17 526.25 57050.02 88888.00 2009-03-23 05:09:12.115 082 13087.56 527.25 57049.78 88888.00 2009-03-23 05:09:13.115 082 13087.17 527.00 57050.14 88888.00 2009-03-23 05:09:14.115 082 13086.65 527.37 57050.27 88888.00 2009-03-23 05:09:15.115 082 13086.78 527.00 57050.02 88888.00 2009-03-23 05:09:16.115 082 13087.04 527.37 57049.53 88888.00 2009-03-23 05:09:17.115 082 13086.78 527.25 57049.78 88888.00 2009-03-23 05:09:18.115 082 13087.56 527.00 57050.51 88888.00 2009-03-23 05:09:19.115 082 13086.91 527.00 57049.78 88888.00 2009-03-23 05:09:20.115 082 13086.65 526.63 57050.14 88888.00 2009-03-23 05:09:21.115 082 13086.65 527.49 57050.02 88888.00 2009-03-23 05:09:22.115 082 13087.43 526.38 57050.02 88888.00 2009-03-23 05:09:23.115 082 13086.91 527.12 57049.65 88888.00 2009-03-23 05:09:24.115 082 13086.78 527.00 57049.65 88888.00 2009-03-23 05:09:25.115 082 13087.17 527.00 57050.27 88888.00 2009-03-23 05:09:26.115 082 13087.04 526.75 57050.02 88888.00 2009-03-23 05:09:27.115 082 13086.78 527.37 57049.65 88888.00 2009-03-23 05:09:28.115 082 13086.65 526.87 57049.53 88888.00 2009-03-23 05:09:29.115 082 13086.65 527.37 57049.90 88888.00 2009-03-23 05:09:30.115 082 13086.91 527.00 57050.39 88888.00 2009-03-23 05:09:31.115 082 13087.43 526.63 57049.65 88888.00 2009-03-23 05:09:32.115 082 13087.30 526.63 57050.14 88888.00 2009-03-23 05:09:33.115 082 13087.30 527.25 57050.39 88888.00 2009-03-23 05:09:34.115 082 13086.65 527.25 57049.90 88888.00 2009-03-23 05:09:35.115 082 13087.04 527.25 57049.78 88888.00 2009-03-23 05:09:36.115 082 13086.91 527.37 57049.78 88888.00 2009-03-23 05:09:37.115 082 13086.91 526.63 57050.14 88888.00 2009-03-23 05:09:38.115 082 13087.04 527.12 57049.90 88888.00 2009-03-23 05:09:39.115 082 13087.82 527.00 57050.14 88888.00 2009-03-23 05:09:40.115 082 13087.04 526.50 57050.14 88888.00 2009-03-23 05:09:41.115 082 13086.91 527.12 57050.02 88888.00 2009-03-23 05:09:42.115 082 13086.78 526.75 57050.02 88888.00 2009-03-23 05:09:43.115 082 13086.26 527.00 57050.51 88888.00 2009-03-23 05:09:44.115 082 13087.82 526.38 57050.14 88888.00 2009-03-23 05:09:45.115 082 13086.65 527.00 57050.27 88888.00 2009-03-23 05:09:46.115 082 13087.69 527.12 57050.39 88888.00 2009-03-23 05:09:47.115 082 13086.78 526.87 57050.02 88888.00 2009-03-23 05:09:48.115 082 13087.30 526.25 57050.51 88888.00 2009-03-23 05:09:49.115 082 13086.91 527.00 57050.14 88888.00 2009-03-23 05:09:50.115 082 13087.04 525.88 57049.65 88888.00 2009-03-23 05:09:51.115 082 13087.04 526.87 57049.78 88888.00 2009-03-23 05:09:52.115 082 13086.52 526.13 57050.14 88888.00 2009-03-23 05:09:53.115 082 13087.17 526.75 57050.51 88888.00 2009-03-23 05:09:54.115 082 13086.91 526.75 57049.65 88888.00 2009-03-23 05:09:55.115 082 13087.04 526.13 57050.02 88888.00 2009-03-23 05:09:56.115 082 13086.52 526.63 57049.53 88888.00 2009-03-23 05:09:57.115 082 13087.82 526.87 57050.02 88888.00 2009-03-23 05:09:58.115 082 13087.30 527.00 57050.39 88888.00 2009-03-23 05:09:59.115 082 13087.30 526.87 57049.53 88888.00 2009-03-23 05:10:00.115 082 13087.17 526.87 57050.02 88888.00 2009-03-23 05:10:01.115 082 13087.17 526.50 57050.51 88888.00 2009-03-23 05:10:02.115 082 13087.04 527.25 57050.14 88888.00 2009-03-23 05:10:03.115 082 13086.52 527.00 57049.53 88888.00 2009-03-23 05:10:04.115 082 13087.04 527.00 57050.63 88888.00 2009-03-23 05:10:05.115 082 13087.17 526.38 57050.02 88888.00 2009-03-23 05:10:06.115 082 13087.30 526.87 57050.02 88888.00 2009-03-23 05:10:07.115 082 13087.17 526.63 57050.02 88888.00 2009-03-23 05:10:08.115 082 13087.04 527.12 57049.78 88888.00 2009-03-23 05:10:09.115 082 13087.04 526.50 57050.27 88888.00 2009-03-23 05:10:10.115 082 13087.04 526.63 57049.90 88888.00 2009-03-23 05:10:11.115 082 13086.91 526.25 57050.02 88888.00 2009-03-23 05:10:12.115 082 13086.26 526.63 57049.65 88888.00 2009-03-23 05:10:13.115 082 13087.43 526.13 57049.90 88888.00 2009-03-23 05:10:14.115 082 13087.17 526.87 57049.90 88888.00 2009-03-23 05:10:15.115 082 13086.91 526.75 57049.65 88888.00 2009-03-23 05:10:16.115 082 13087.04 526.38 57049.53 88888.00 2009-03-23 05:10:17.115 082 13087.69 526.50 57049.90 88888.00 2009-03-23 05:10:18.115 082 13086.13 526.13 57049.65 88888.00 2009-03-23 05:10:19.115 082 13087.56 527.12 57050.02 88888.00 2009-03-23 05:10:20.115 082 13087.17 526.75 57050.39 88888.00 2009-03-23 05:10:21.115 082 13086.52 526.87 57049.78 88888.00 2009-03-23 05:10:22.115 082 13087.30 527.00 57049.90 88888.00 2009-03-23 05:10:23.115 082 13086.78 527.12 57049.90 88888.00 2009-03-23 05:10:24.115 082 13086.78 527.00 57050.14 88888.00 2009-03-23 05:10:25.115 082 13087.17 526.25 57051.00 88888.00 2009-03-23 05:10:26.115 082 13086.65 526.63 57050.27 88888.00 2009-03-23 05:10:27.115 082 13086.78 526.38 57049.53 88888.00 2009-03-23 05:10:28.115 082 13086.91 526.75 57049.53 88888.00 2009-03-23 05:10:29.115 082 13087.69 526.63 57049.78 88888.00 2009-03-23 05:10:30.115 082 13086.78 526.50 57050.02 88888.00 2009-03-23 05:10:31.115 082 13086.78 526.75 57049.78 88888.00 2009-03-23 05:10:32.115 082 13087.95 526.50 57049.78 88888.00 2009-03-23 05:10:33.115 082 13086.91 526.63 57049.78 88888.00 2009-03-23 05:10:34.115 082 13087.04 526.75 57049.65 88888.00 2009-03-23 05:10:35.115 082 13086.91 526.63 57049.90 88888.00 2009-03-23 05:10:36.115 082 13087.04 526.63 57049.65 88888.00 2009-03-23 05:10:37.115 082 13087.30 526.87 57049.29 88888.00 2009-03-23 05:10:38.114 082 13087.17 526.50 57049.90 88888.00 2009-03-23 05:10:39.114 082 13087.30 526.63 57050.14 88888.00 2009-03-23 05:10:40.114 082 13087.82 526.75 57050.14 88888.00 2009-03-23 05:10:41.114 082 13087.30 526.50 57049.78 88888.00 2009-03-23 05:10:42.114 082 13086.91 526.50 57050.02 88888.00 2009-03-23 05:10:43.114 082 13086.39 526.63 57049.41 88888.00 2009-03-23 05:10:44.114 082 13087.69 526.38 57049.90 88888.00 2009-03-23 05:10:45.114 082 13086.52 527.00 57049.53 88888.00 2009-03-23 05:10:46.114 082 13087.69 526.13 57049.90 88888.00 2009-03-23 05:10:47.114 082 13087.17 527.12 57049.53 88888.00 2009-03-23 05:10:48.114 082 13087.30 526.01 57050.02 88888.00 2009-03-23 05:10:49.114 082 13087.82 526.38 57050.14 88888.00 2009-03-23 05:10:50.114 082 13087.30 526.63 57050.39 88888.00 2009-03-23 05:10:51.114 082 13087.30 527.25 57049.65 88888.00 2009-03-23 05:10:52.114 082 13086.52 526.38 57049.41 88888.00 2009-03-23 05:10:53.114 082 13087.56 527.00 57049.16 88888.00 2009-03-23 05:10:54.114 082 13087.17 526.25 57049.90 88888.00 2009-03-23 05:10:55.114 082 13086.91 526.75 57050.39 88888.00 2009-03-23 05:10:56.114 082 13086.78 527.00 57050.27 88888.00 2009-03-23 05:10:57.114 082 13086.91 526.87 57050.14 88888.00 2009-03-23 05:10:58.114 082 13087.56 526.13 57049.65 88888.00 2009-03-23 05:10:59.114 082 13087.69 526.63 57049.65 88888.00 2009-03-23 05:11:00.114 082 13087.04 526.87 57049.41 88888.00 2009-03-23 05:11:01.114 082 13086.91 527.00 57050.51 88888.00 2009-03-23 05:11:02.114 082 13086.91 527.25 57050.27 88888.00 2009-03-23 05:11:03.114 082 13087.04 527.37 57049.78 88888.00 2009-03-23 05:11:04.114 082 13087.56 526.25 57049.78 88888.00 2009-03-23 05:11:05.114 082 13087.30 527.49 57049.53 88888.00 2009-03-23 05:11:06.114 082 13086.39 526.75 57049.90 88888.00 2009-03-23 05:11:07.114 082 13086.65 526.63 57050.63 88888.00 2009-03-23 05:11:08.114 082 13087.82 526.87 57049.29 88888.00 2009-03-23 05:11:09.114 082 13087.69 526.63 57049.78 88888.00 2009-03-23 05:11:10.114 082 13087.56 526.13 57049.78 88888.00 2009-03-23 05:11:11.114 082 13087.30 526.38 57050.14 88888.00 2009-03-23 05:11:12.114 082 13086.91 527.00 57049.78 88888.00 2009-03-23 05:11:13.114 082 13086.65 526.87 57049.90 88888.00 2009-03-23 05:11:14.114 082 13087.04 526.38 57050.27 88888.00 2009-03-23 05:11:15.114 082 13087.56 526.87 57049.41 88888.00 2009-03-23 05:11:16.114 082 13087.56 526.87 57050.02 88888.00 2009-03-23 05:11:17.114 082 13087.56 527.37 57050.02 88888.00 2009-03-23 05:11:18.114 082 13087.17 526.63 57050.02 88888.00 2009-03-23 05:11:19.114 082 13087.04 526.87 57049.04 88888.00 2009-03-23 05:11:20.114 082 13086.52 526.75 57049.78 88888.00 2009-03-23 05:11:21.114 082 13086.78 526.50 57049.90 88888.00 2009-03-23 05:11:22.114 082 13086.91 527.49 57049.53 88888.00 2009-03-23 05:11:23.114 082 13086.78 527.12 57050.27 88888.00 2009-03-23 05:11:24.114 082 13086.65 526.87 57049.53 88888.00 2009-03-23 05:11:25.114 082 13087.17 526.63 57049.53 88888.00 2009-03-23 05:11:26.114 082 13086.65 526.63 57050.02 88888.00 2009-03-23 05:11:27.114 082 13087.30 527.12 57049.65 88888.00 2009-03-23 05:11:28.114 082 13086.91 526.38 57049.90 88888.00 2009-03-23 05:11:29.114 082 13086.91 527.74 57050.27 88888.00 2009-03-23 05:11:30.114 082 13086.26 527.25 57049.41 88888.00 2009-03-23 05:11:31.114 082 13086.65 527.00 57049.90 88888.00 2009-03-23 05:11:32.114 082 13087.56 527.00 57050.02 88888.00 2009-03-23 05:11:33.114 082 13086.91 527.12 57049.78 88888.00 2009-03-23 05:11:34.114 082 13086.91 526.87 57050.02 88888.00 2009-03-23 05:11:35.114 082 13086.26 526.50 57049.53 88888.00 2009-03-23 05:11:36.114 082 13087.30 526.50 57050.02 88888.00 2009-03-23 05:11:37.114 082 13086.65 526.75 57049.90 88888.00 2009-03-23 05:11:38.114 082 13086.91 526.13 57049.90 88888.00 2009-03-23 05:11:39.114 082 13086.65 526.13 57050.02 88888.00 2009-03-23 05:11:40.114 082 13087.30 527.00 57049.90 88888.00 2009-03-23 05:11:41.114 082 13086.91 526.50 57049.65 88888.00 2009-03-23 05:11:42.114 082 13086.26 526.63 57049.78 88888.00 2009-03-23 05:11:43.114 082 13086.13 526.25 57049.90 88888.00 2009-03-23 05:11:44.114 082 13086.52 526.38 57049.90 88888.00 2009-03-23 05:11:45.114 082 13086.39 526.87 57050.27 88888.00 2009-03-23 05:11:46.114 082 13086.52 527.00 57049.53 88888.00 2009-03-23 05:11:47.114 082 13086.39 526.38 57049.65 88888.00 2009-03-23 05:11:48.114 082 13086.91 526.87 57049.78 88888.00 2009-03-23 05:11:49.114 082 13086.39 526.63 57048.92 88888.00 2009-03-23 05:11:50.114 082 13086.65 526.63 57050.75 88888.00 2009-03-23 05:11:51.114 082 13086.26 526.75 57050.02 88888.00 2009-03-23 05:11:52.114 082 13086.78 526.75 57049.41 88888.00 2009-03-23 05:11:53.114 082 13086.13 526.13 57050.39 88888.00 2009-03-23 05:11:54.114 082 13086.78 527.25 57049.53 88888.00 2009-03-23 05:11:55.114 082 13086.91 527.37 57049.41 88888.00 2009-03-23 05:11:56.114 082 13087.04 527.25 57049.53 88888.00 2009-03-23 05:11:57.114 082 13086.65 527.62 57049.78 88888.00 2009-03-23 05:11:58.114 082 13086.78 527.25 57049.53 88888.00 2009-03-23 05:11:59.114 082 13086.52 526.50 57049.90 88888.00 2009-03-23 05:12:00.114 082 13086.91 527.00 57049.29 88888.00 2009-03-23 05:12:01.114 082 13086.78 527.25 57048.55 88888.00 2009-03-23 05:12:02.114 082 13086.91 526.63 57049.90 88888.00 2009-03-23 05:12:03.114 082 13086.78 526.63 57049.90 88888.00 2009-03-23 05:12:04.114 082 13087.17 527.62 57049.65 88888.00 2009-03-23 05:12:05.114 082 13086.52 527.25 57050.02 88888.00 2009-03-23 05:12:06.114 082 13086.65 527.37 57049.65 88888.00 2009-03-23 05:12:07.114 082 13086.52 526.38 57049.53 88888.00 2009-03-23 05:12:08.114 082 13086.39 527.12 57049.04 88888.00 2009-03-23 05:12:09.114 082 13087.43 526.87 57049.41 88888.00 2009-03-23 05:12:10.114 082 13086.13 527.12 57050.14 88888.00 2009-03-23 05:12:11.114 082 13085.87 526.87 57049.90 88888.00 2009-03-23 05:12:12.114 082 13085.74 527.12 57049.29 88888.00 2009-03-23 05:12:13.114 082 13086.65 527.00 57049.53 88888.00 2009-03-23 05:12:14.114 082 13086.39 527.62 57050.63 88888.00 2009-03-23 05:12:15.114 082 13086.91 527.12 57049.53 88888.00 2009-03-23 05:12:16.114 082 13087.04 527.00 57050.51 88888.00 2009-03-23 05:12:17.114 082 13087.17 526.87 57049.53 88888.00 2009-03-23 05:12:18.114 082 13086.52 527.25 57049.90 88888.00 2009-03-23 05:12:19.114 082 13087.30 527.25 57049.41 88888.00 2009-03-23 05:12:20.114 082 13087.56 527.12 57049.16 88888.00 2009-03-23 05:12:21.114 082 13085.74 526.50 57049.41 88888.00 2009-03-23 05:12:22.114 082 13087.17 526.38 57049.29 88888.00 2009-03-23 05:12:23.114 082 13086.91 526.75 57050.27 88888.00 2009-03-23 05:12:24.114 082 13086.00 527.12 57049.65 88888.00 2009-03-23 05:12:25.114 082 13086.78 526.87 57050.14 88888.00 2009-03-23 05:12:26.114 082 13086.65 527.12 57050.02 88888.00 2009-03-23 05:12:27.114 082 13086.78 527.00 57049.65 88888.00 2009-03-23 05:12:28.114 082 13087.30 527.62 57049.16 88888.00 2009-03-23 05:12:29.114 082 13086.52 527.00 57050.51 88888.00 2009-03-23 05:12:30.114 082 13086.78 527.49 57049.65 88888.00 2009-03-23 05:12:31.114 082 13087.17 527.62 57049.41 88888.00 2009-03-23 05:12:32.114 082 13086.91 527.37 57049.29 88888.00 2009-03-23 05:12:33.114 082 13086.39 527.12 57049.53 88888.00 2009-03-23 05:12:34.114 082 13087.04 527.25 57049.29 88888.00 2009-03-23 05:12:35.114 082 13087.04 527.49 57050.39 88888.00 2009-03-23 05:12:36.114 082 13086.91 527.12 57049.90 88888.00 2009-03-23 05:12:37.114 082 13087.04 526.87 57050.51 88888.00 2009-03-23 05:12:38.114 082 13087.56 527.00 57049.41 88888.00 2009-03-23 05:12:39.114 082 13087.43 526.50 57049.78 88888.00 2009-03-23 05:12:40.114 082 13086.78 526.87 57049.90 88888.00 2009-03-23 05:12:41.114 082 13087.30 526.75 57049.78 88888.00 2009-03-23 05:12:42.114 082 13087.56 527.37 57049.78 88888.00 2009-03-23 05:12:43.114 082 13087.30 526.87 57049.78 88888.00 2009-03-23 05:12:44.114 082 13086.91 527.37 57049.65 88888.00 2009-03-23 05:12:45.114 082 13086.52 526.75 57049.65 88888.00 2009-03-23 05:12:46.114 082 13086.78 526.75 57049.90 88888.00 2009-03-23 05:12:47.114 082 13086.65 526.87 57049.90 88888.00 2009-03-23 05:12:48.114 082 13086.78 527.49 57049.41 88888.00 2009-03-23 05:12:49.114 082 13086.26 527.37 57049.90 88888.00 2009-03-23 05:12:50.114 082 13086.52 527.25 57050.02 88888.00 2009-03-23 05:12:51.114 082 13086.78 527.00 57049.53 88888.00 2009-03-23 05:12:52.114 082 13086.39 527.00 57050.14 88888.00 2009-03-23 05:12:53.114 082 13086.65 527.12 57049.16 88888.00 2009-03-23 05:12:54.114 082 13086.13 527.12 57050.02 88888.00 2009-03-23 05:12:55.114 082 13086.52 526.87 57050.14 88888.00 2009-03-23 05:12:56.114 082 13086.78 526.63 57050.27 88888.00 2009-03-23 05:12:57.114 082 13086.52 526.63 57049.65 88888.00 2009-03-23 05:12:58.114 082 13087.04 527.49 57049.90 88888.00 2009-03-23 05:12:59.114 082 13086.78 527.74 57049.53 88888.00 2009-03-23 05:13:00.114 082 13086.65 527.12 57049.90 88888.00 2009-03-23 05:13:01.114 082 13087.17 527.00 57049.53 88888.00 2009-03-23 05:13:02.114 082 13086.78 527.62 57049.90 88888.00 2009-03-23 05:13:03.114 082 13086.91 527.12 57049.53 88888.00 2009-03-23 05:13:04.114 082 13086.91 526.75 57049.90 88888.00 2009-03-23 05:13:05.114 082 13086.91 526.63 57050.39 88888.00 2009-03-23 05:13:06.114 082 13086.39 527.37 57050.27 88888.00 2009-03-23 05:13:07.114 082 13086.78 527.37 57049.53 88888.00 2009-03-23 05:13:08.114 082 13087.30 527.12 57049.65 88888.00 2009-03-23 05:13:09.114 082 13087.30 527.12 57050.02 88888.00 2009-03-23 05:13:10.114 082 13087.17 527.12 57050.02 88888.00 2009-03-23 05:13:11.114 082 13086.78 527.12 57049.90 88888.00 2009-03-23 05:13:12.114 082 13086.78 527.49 57050.02 88888.00 2009-03-23 05:13:13.114 082 13086.13 527.12 57049.65 88888.00 2009-03-23 05:13:14.114 082 13086.52 527.74 57049.65 88888.00 2009-03-23 05:13:15.114 082 13086.91 527.62 57049.65 88888.00 2009-03-23 05:13:16.114 082 13086.52 527.00 57050.27 88888.00 2009-03-23 05:13:17.114 082 13087.30 526.87 57050.02 88888.00 2009-03-23 05:13:18.114 082 13086.78 526.63 57050.14 88888.00 2009-03-23 05:13:19.114 082 13087.17 527.37 57049.78 88888.00 2009-03-23 05:13:20.114 082 13086.52 527.25 57049.78 88888.00 2009-03-23 05:13:21.114 082 13086.78 526.75 57050.27 88888.00 2009-03-23 05:13:22.114 082 13087.43 527.00 57050.14 88888.00 2009-03-23 05:13:23.114 082 13086.52 527.49 57049.65 88888.00 2009-03-23 05:13:24.114 082 13086.65 527.00 57049.78 88888.00 2009-03-23 05:13:25.114 082 13086.13 527.49 57049.90 88888.00 2009-03-23 05:13:26.114 082 13086.52 526.75 57049.53 88888.00 2009-03-23 05:13:27.114 082 13086.91 527.25 57049.65 88888.00 2009-03-23 05:13:28.114 082 13086.65 527.00 57049.90 88888.00 2009-03-23 05:13:29.114 082 13086.65 527.25 57050.02 88888.00 2009-03-23 05:13:30.114 082 13087.04 527.12 57050.39 88888.00 2009-03-23 05:13:31.114 082 13086.65 527.62 57049.90 88888.00 2009-03-23 05:13:32.114 082 13086.13 526.87 57050.39 88888.00 2009-03-23 05:13:33.114 082 13087.56 527.25 57049.90 88888.00 2009-03-23 05:13:34.114 082 13086.65 526.63 57049.90 88888.00 2009-03-23 05:13:35.114 082 13086.78 527.62 57050.63 88888.00 2009-03-23 05:13:36.114 082 13087.17 527.37 57050.14 88888.00 2009-03-23 05:13:37.114 082 13086.13 527.25 57049.78 88888.00 2009-03-23 05:13:38.114 082 13086.65 527.37 57050.14 88888.00 2009-03-23 05:13:39.114 082 13086.78 527.12 57049.78 88888.00 2009-03-23 05:13:40.114 082 13086.65 527.25 57049.90 88888.00 2009-03-23 05:13:41.114 082 13086.78 527.12 57049.90 88888.00 2009-03-23 05:13:42.114 082 13086.65 526.75 57049.78 88888.00 2009-03-23 05:13:43.114 082 13086.39 527.12 57050.02 88888.00 2009-03-23 05:13:44.114 082 13086.26 527.49 57049.65 88888.00 2009-03-23 05:13:45.114 082 13086.39 527.62 57050.14 88888.00 2009-03-23 05:13:46.114 082 13086.65 527.25 57050.27 88888.00 2009-03-23 05:13:47.114 082 13085.87 527.37 57049.90 88888.00 2009-03-23 05:13:48.114 082 13086.65 527.49 57050.63 88888.00 2009-03-23 05:13:49.114 082 13087.04 526.87 57049.53 88888.00 2009-03-23 05:13:50.114 082 13086.39 526.25 57049.78 88888.00 2009-03-23 05:13:51.114 082 13086.39 527.12 57049.53 88888.00 2009-03-23 05:13:52.114 082 13086.39 527.00 57050.39 88888.00 2009-03-23 05:13:53.114 082 13085.87 527.00 57049.78 88888.00 2009-03-23 05:13:54.114 082 13086.52 526.38 57049.29 88888.00 2009-03-23 05:13:55.114 082 13085.87 526.87 57050.02 88888.00 2009-03-23 05:13:56.114 082 13086.13 526.63 57049.78 88888.00 2009-03-23 05:13:57.114 082 13087.17 527.12 57049.29 88888.00 2009-03-23 05:13:58.114 082 13086.78 526.87 57050.39 88888.00 2009-03-23 05:13:59.114 082 13086.91 527.00 57050.39 88888.00 2009-03-23 05:14:00.114 082 13086.39 527.49 57049.65 88888.00 2009-03-23 05:14:01.114 082 13087.17 526.75 57049.90 88888.00 2009-03-23 05:14:02.114 082 13086.39 526.25 57049.41 88888.00 2009-03-23 05:14:03.114 082 13086.39 527.49 57049.65 88888.00 2009-03-23 05:14:04.114 082 13086.39 526.63 57049.53 88888.00 2009-03-23 05:14:05.114 082 13087.30 527.12 57049.53 88888.00 2009-03-23 05:14:06.114 082 13085.87 526.87 57049.90 88888.00 2009-03-23 05:14:07.114 082 13086.65 527.25 57049.90 88888.00 2009-03-23 05:14:08.114 082 13086.78 527.25 57049.65 88888.00 2009-03-23 05:14:09.114 082 13086.39 527.12 57050.27 88888.00 2009-03-23 05:14:10.114 082 13086.65 527.25 57049.78 88888.00 2009-03-23 05:14:11.114 082 13086.65 527.00 57050.14 88888.00 2009-03-23 05:14:12.114 082 13086.65 526.87 57050.02 88888.00 2009-03-23 05:14:13.114 082 13087.17 527.74 57049.53 88888.00 2009-03-23 05:14:14.114 082 13086.52 527.49 57050.75 88888.00 2009-03-23 05:14:15.114 082 13086.65 526.50 57050.02 88888.00 2009-03-23 05:14:16.114 082 13086.00 527.00 57050.27 88888.00 2009-03-23 05:14:17.114 082 13087.17 527.25 57049.65 88888.00 2009-03-23 05:14:18.114 082 13086.78 527.00 57049.53 88888.00 2009-03-23 05:14:19.114 082 13086.39 526.75 57049.90 88888.00 2009-03-23 05:14:20.114 082 13086.91 526.38 57049.65 88888.00 2009-03-23 05:14:21.114 082 13087.30 527.12 57049.78 88888.00 2009-03-23 05:14:22.114 082 13086.91 526.87 57049.29 88888.00 2009-03-23 05:14:23.114 082 13086.78 526.63 57050.27 88888.00 2009-03-23 05:14:24.114 082 13086.39 527.12 57049.53 88888.00 2009-03-23 05:14:25.114 082 13086.39 527.25 57049.53 88888.00 2009-03-23 05:14:26.114 082 13086.78 527.12 57049.78 88888.00 2009-03-23 05:14:27.114 082 13086.13 527.00 57049.78 88888.00 2009-03-23 05:14:28.114 082 13087.04 526.63 57049.53 88888.00 2009-03-23 05:14:29.114 082 13086.65 526.87 57049.53 88888.00 2009-03-23 05:14:30.114 082 13086.52 527.25 57049.53 88888.00 2009-03-23 05:14:31.114 082 13085.87 527.37 57049.78 88888.00 2009-03-23 05:14:32.114 082 13086.65 527.49 57050.14 88888.00 2009-03-23 05:14:33.114 082 13086.52 527.12 57049.53 88888.00 2009-03-23 05:14:34.114 082 13086.78 527.62 57049.41 88888.00 2009-03-23 05:14:35.114 082 13086.00 527.12 57049.65 88888.00 2009-03-23 05:14:36.114 082 13086.39 527.25 57049.41 88888.00 2009-03-23 05:14:37.114 082 13087.17 527.12 57049.90 88888.00 2009-03-23 05:14:38.114 082 13087.04 527.62 57049.41 88888.00 2009-03-23 05:14:39.114 082 13086.52 527.37 57050.14 88888.00 2009-03-23 05:14:40.114 082 13086.65 527.00 57049.65 88888.00 2009-03-23 05:14:41.114 082 13086.26 527.62 57049.29 88888.00 2009-03-23 05:14:42.114 082 13086.52 527.12 57050.27 88888.00 2009-03-23 05:14:43.114 082 13086.65 527.12 57049.41 88888.00 2009-03-23 05:14:44.114 082 13086.91 527.25 57049.90 88888.00 2009-03-23 05:14:45.114 082 13086.91 527.99 57049.53 88888.00 2009-03-23 05:14:46.114 082 13086.91 527.99 57049.53 88888.00 2009-03-23 05:14:47.114 082 13086.91 526.87 57049.41 88888.00 2009-03-23 05:14:48.114 082 13087.17 527.00 57049.53 88888.00 2009-03-23 05:14:49.114 082 13087.04 527.49 57049.53 88888.00 2009-03-23 05:14:50.114 082 13086.39 527.00 57049.90 88888.00 2009-03-23 05:14:51.114 082 13086.91 526.63 57049.78 88888.00 2009-03-23 05:14:52.114 082 13086.91 527.25 57050.02 88888.00 2009-03-23 05:14:53.114 082 13086.26 527.25 57049.90 88888.00 2009-03-23 05:14:54.114 082 13086.52 527.25 57049.90 88888.00 2009-03-23 05:14:55.114 082 13086.78 527.37 57050.14 88888.00 2009-03-23 05:14:56.114 082 13086.52 527.25 57049.65 88888.00 2009-03-23 05:14:57.114 082 13086.52 527.74 57049.90 88888.00 2009-03-23 05:14:58.114 082 13086.00 527.62 57049.41 88888.00 2009-03-23 05:14:59.114 082 13086.52 527.74 57049.65 88888.00 2009-03-23 05:15:00.114 082 13086.39 527.86 57049.78 88888.00 2009-03-23 05:15:01.114 082 13086.52 527.37 57050.27 88888.00 2009-03-23 05:15:02.114 082 13086.91 527.25 57050.02 88888.00 2009-03-23 05:15:03.114 082 13086.52 527.37 57049.53 88888.00 2009-03-23 05:15:04.114 082 13086.65 527.12 57049.65 88888.00 2009-03-23 05:15:05.114 082 13087.30 527.00 57050.27 88888.00 2009-03-23 05:15:06.114 082 13086.52 526.25 57049.53 88888.00 2009-03-23 05:15:07.114 082 13086.00 527.49 57050.02 88888.00 2009-03-23 05:15:08.114 082 13086.00 526.87 57049.78 88888.00 2009-03-23 05:15:09.114 082 13086.91 527.49 57050.27 88888.00 2009-03-23 05:15:10.114 082 13086.26 527.12 57049.53 88888.00 2009-03-23 05:15:11.114 082 13086.52 526.38 57049.04 88888.00 2009-03-23 05:15:12.114 082 13086.91 526.75 57049.78 88888.00 2009-03-23 05:15:13.114 082 13086.26 526.87 57049.78 88888.00 2009-03-23 05:15:14.114 082 13086.91 526.87 57048.80 88888.00 2009-03-23 05:15:15.114 082 13086.13 526.75 57050.02 88888.00 2009-03-23 05:15:16.114 082 13087.30 527.12 57049.29 88888.00 2009-03-23 05:15:17.114 082 13086.65 526.87 57049.90 88888.00 2009-03-23 05:15:18.114 082 13086.52 526.63 57049.29 88888.00 2009-03-23 05:15:19.114 082 13086.26 527.37 57049.53 88888.00 2009-03-23 05:15:20.114 082 13086.13 526.75 57049.53 88888.00 2009-03-23 05:15:21.114 082 13086.26 527.49 57049.41 88888.00 2009-03-23 05:15:22.114 082 13086.91 527.74 57049.65 88888.00 2009-03-23 05:15:23.114 082 13086.65 526.87 57049.78 88888.00 2009-03-23 05:15:24.114 082 13085.74 527.25 57050.27 88888.00 2009-03-23 05:15:25.114 082 13086.00 527.74 57049.65 88888.00 2009-03-23 05:15:26.114 082 13086.52 527.99 57050.02 88888.00 2009-03-23 05:15:27.114 082 13086.52 526.75 57049.78 88888.00 2009-03-23 05:15:28.114 082 13086.78 527.00 57049.78 88888.00 2009-03-23 05:15:29.114 082 13086.52 527.25 57049.65 88888.00 2009-03-23 05:15:30.114 082 13086.13 527.25 57049.41 88888.00 2009-03-23 05:15:31.114 082 13086.78 527.49 57049.65 88888.00 2009-03-23 05:15:32.114 082 13086.52 527.49 57049.90 88888.00 2009-03-23 05:15:33.114 082 13086.39 527.99 57050.14 88888.00 2009-03-23 05:15:34.114 082 13086.39 527.62 57049.41 88888.00 2009-03-23 05:15:35.114 082 13086.91 527.37 57049.41 88888.00 2009-03-23 05:15:36.114 082 13086.26 526.75 57049.41 88888.00 2009-03-23 05:15:37.114 082 13087.04 527.00 57049.41 88888.00 2009-03-23 05:15:38.114 082 13087.17 526.87 57050.14 88888.00 2009-03-23 05:15:39.114 082 13087.17 527.25 57049.90 88888.00 2009-03-23 05:15:40.114 082 13085.61 527.62 57049.78 88888.00 2009-03-23 05:15:41.114 082 13086.65 527.62 57049.90 88888.00 2009-03-23 05:15:42.114 082 13086.78 527.12 57049.65 88888.00 2009-03-23 05:15:43.114 082 13086.39 527.12 57049.78 88888.00 2009-03-23 05:15:44.114 082 13086.65 526.63 57049.78 88888.00 2009-03-23 05:15:45.114 082 13086.39 527.37 57049.65 88888.00 2009-03-23 05:15:46.114 082 13086.39 527.25 57050.02 88888.00 2009-03-23 05:15:47.114 082 13087.17 526.87 57049.41 88888.00 2009-03-23 05:15:48.114 082 13086.26 527.12 57050.39 88888.00 2009-03-23 05:15:49.114 082 13086.39 527.00 57049.16 88888.00 2009-03-23 05:15:50.114 082 13086.52 527.37 57049.78 88888.00 2009-03-23 05:15:51.114 082 13086.52 527.25 57049.90 88888.00 2009-03-23 05:15:52.114 082 13086.39 527.74 57049.53 88888.00 2009-03-23 05:15:53.114 082 13086.52 527.37 57049.78 88888.00 2009-03-23 05:15:54.114 082 13086.78 527.37 57049.53 88888.00 2009-03-23 05:15:55.114 082 13086.39 527.49 57049.29 88888.00 2009-03-23 05:15:56.114 082 13085.87 527.62 57050.02 88888.00 2009-03-23 05:15:57.114 082 13086.13 526.75 57049.78 88888.00 2009-03-23 05:15:58.114 082 13086.52 527.74 57049.53 88888.00 2009-03-23 05:15:59.114 082 13086.52 527.49 57050.27 88888.00 2009-03-23 05:16:00.114 082 13086.13 527.25 57049.65 88888.00 2009-03-23 05:16:01.114 082 13086.26 526.75 57050.27 88888.00 2009-03-23 05:16:02.114 082 13086.65 527.99 57049.65 88888.00 2009-03-23 05:16:03.114 082 13086.91 527.12 57050.14 88888.00 2009-03-23 05:16:04.114 082 13086.26 527.49 57050.39 88888.00 2009-03-23 05:16:05.114 082 13086.13 527.00 57050.14 88888.00 2009-03-23 05:16:06.114 082 13086.26 527.49 57049.41 88888.00 2009-03-23 05:16:07.114 082 13086.00 527.99 57049.65 88888.00 2009-03-23 05:16:08.114 082 13086.78 527.86 57050.02 88888.00 2009-03-23 05:16:09.114 082 13085.87 527.25 57049.78 88888.00 2009-03-23 05:16:10.114 082 13086.39 527.37 57049.29 88888.00 2009-03-23 05:16:11.114 082 13086.26 527.49 57050.27 88888.00 2009-03-23 05:16:12.114 082 13086.65 527.49 57049.65 88888.00 2009-03-23 05:16:13.114 082 13086.13 527.49 57049.53 88888.00 2009-03-23 05:16:14.114 082 13086.26 527.12 57049.90 88888.00 2009-03-23 05:16:15.114 082 13086.00 527.74 57050.27 88888.00 2009-03-23 05:16:16.114 082 13086.26 527.37 57050.02 88888.00 2009-03-23 05:16:17.114 082 13086.91 527.74 57049.41 88888.00 2009-03-23 05:16:18.114 082 13086.52 526.87 57049.16 88888.00 2009-03-23 05:16:19.114 082 13086.39 527.49 57050.02 88888.00 2009-03-23 05:16:20.114 082 13086.26 527.00 57049.90 88888.00 2009-03-23 05:16:21.114 082 13086.39 526.87 57049.53 88888.00 2009-03-23 05:16:22.114 082 13086.39 527.49 57049.65 88888.00 2009-03-23 05:16:23.114 082 13086.39 527.62 57049.65 88888.00 2009-03-23 05:16:24.114 082 13086.39 527.74 57049.41 88888.00 2009-03-23 05:16:25.114 082 13086.65 527.49 57049.16 88888.00 2009-03-23 05:16:26.114 082 13086.39 527.37 57049.65 88888.00 2009-03-23 05:16:27.114 082 13086.78 527.37 57049.65 88888.00 2009-03-23 05:16:28.114 082 13086.13 527.49 57049.16 88888.00 2009-03-23 05:16:29.114 082 13086.00 527.62 57049.78 88888.00 2009-03-23 05:16:30.114 082 13086.52 527.00 57050.14 88888.00 2009-03-23 05:16:31.114 082 13086.26 527.86 57049.78 88888.00 2009-03-23 05:16:32.114 082 13086.13 527.37 57049.04 88888.00 2009-03-23 05:16:33.114 082 13086.78 527.74 57049.78 88888.00 2009-03-23 05:16:34.114 082 13086.65 527.74 57050.14 88888.00 2009-03-23 05:16:35.114 082 13086.52 527.62 57049.90 88888.00 2009-03-23 05:16:36.114 082 13086.39 527.25 57049.53 88888.00 2009-03-23 05:16:37.114 082 13086.91 527.62 57049.41 88888.00 2009-03-23 05:16:38.114 082 13086.39 527.37 57049.29 88888.00 2009-03-23 05:16:39.114 082 13086.00 527.62 57050.27 88888.00 2009-03-23 05:16:40.114 082 13086.78 527.99 57049.41 88888.00 2009-03-23 05:16:41.114 082 13086.78 527.74 57049.90 88888.00 2009-03-23 05:16:42.114 082 13086.39 527.86 57049.41 88888.00 2009-03-23 05:16:43.114 082 13086.39 527.74 57049.90 88888.00 2009-03-23 05:16:44.114 082 13086.13 527.37 57049.29 88888.00 2009-03-23 05:16:45.114 082 13086.52 527.49 57049.65 88888.00 2009-03-23 05:16:46.114 082 13086.26 527.86 57049.65 88888.00 2009-03-23 05:16:47.114 082 13086.65 527.62 57050.51 88888.00 2009-03-23 05:16:48.114 082 13086.91 527.37 57049.90 88888.00 2009-03-23 05:16:49.114 082 13086.39 527.99 57050.14 88888.00 2009-03-23 05:16:50.114 082 13086.39 527.49 57050.02 88888.00 2009-03-23 05:16:51.114 082 13086.78 527.74 57049.53 88888.00 2009-03-23 05:16:52.114 082 13086.52 527.86 57050.02 88888.00 2009-03-23 05:16:53.114 082 13086.39 527.62 57048.92 88888.00 2009-03-23 05:16:54.114 082 13086.26 527.49 57049.29 88888.00 2009-03-23 05:16:55.114 082 13086.52 527.37 57050.02 88888.00 2009-03-23 05:16:56.114 082 13086.39 527.49 57049.90 88888.00 2009-03-23 05:16:57.114 082 13087.04 527.74 57049.90 88888.00 2009-03-23 05:16:58.114 082 13086.65 527.86 57049.53 88888.00 2009-03-23 05:16:59.114 082 13087.30 527.86 57049.65 88888.00 2009-03-23 05:17:00.114 082 13087.17 527.12 57049.65 88888.00 2009-03-23 05:17:01.114 082 13086.39 527.00 57050.14 88888.00 2009-03-23 05:17:02.114 082 13086.00 527.25 57050.14 88888.00 2009-03-23 05:17:03.114 082 13086.39 527.74 57049.65 88888.00 2009-03-23 05:17:04.114 082 13087.04 528.24 57049.78 88888.00 2009-03-23 05:17:05.114 082 13086.91 527.74 57050.39 88888.00 2009-03-23 05:17:06.114 082 13086.52 527.25 57049.41 88888.00 2009-03-23 05:17:07.114 082 13086.39 527.25 57049.53 88888.00 2009-03-23 05:17:08.114 082 13087.04 527.00 57049.78 88888.00 2009-03-23 05:17:09.114 082 13086.26 527.99 57049.90 88888.00 2009-03-23 05:17:10.114 082 13086.13 527.74 57050.14 88888.00 2009-03-23 05:17:11.114 082 13085.74 527.99 57049.78 88888.00 2009-03-23 05:17:12.114 082 13086.52 527.99 57048.92 88888.00 2009-03-23 05:17:13.114 082 13086.65 528.36 57049.65 88888.00 2009-03-23 05:17:14.114 082 13086.13 527.37 57049.53 88888.00 2009-03-23 05:17:15.114 082 13085.87 527.49 57049.53 88888.00 2009-03-23 05:17:16.114 082 13086.39 527.99 57049.78 88888.00 2009-03-23 05:17:17.114 082 13086.00 527.99 57049.90 88888.00 2009-03-23 05:17:18.114 082 13086.65 527.74 57050.14 88888.00 2009-03-23 05:17:19.114 082 13086.26 527.86 57049.78 88888.00 2009-03-23 05:17:20.114 082 13086.00 528.11 57049.65 88888.00 2009-03-23 05:17:21.114 082 13086.26 528.24 57049.90 88888.00 2009-03-23 05:17:22.114 082 13085.74 528.36 57049.65 88888.00 2009-03-23 05:17:23.114 082 13086.39 527.86 57050.02 88888.00 2009-03-23 05:17:24.114 082 13086.52 527.25 57049.65 88888.00 2009-03-23 05:17:25.114 082 13086.78 527.00 57049.90 88888.00 2009-03-23 05:17:26.114 082 13086.52 527.74 57050.51 88888.00 2009-03-23 05:17:27.114 082 13086.00 527.49 57049.90 88888.00 2009-03-23 05:17:28.114 082 13086.26 528.11 57050.02 88888.00 2009-03-23 05:17:29.114 082 13086.65 527.49 57049.29 88888.00 2009-03-23 05:17:30.114 082 13086.52 528.24 57049.65 88888.00 2009-03-23 05:17:31.114 082 13085.74 527.86 57049.90 88888.00 2009-03-23 05:17:32.114 082 13086.52 528.11 57049.78 88888.00 2009-03-23 05:17:33.114 082 13086.52 528.24 57050.27 88888.00 2009-03-23 05:17:34.114 082 13085.61 528.48 57049.78 88888.00 2009-03-23 05:17:35.114 082 13086.39 527.99 57049.78 88888.00 2009-03-23 05:17:36.114 082 13086.13 527.49 57050.02 88888.00 2009-03-23 05:17:37.114 082 13086.52 528.11 57049.78 88888.00 2009-03-23 05:17:38.114 082 13086.00 527.99 57050.39 88888.00 2009-03-23 05:17:39.114 082 13086.26 527.99 57049.90 88888.00 2009-03-23 05:17:40.114 082 13085.61 528.24 57049.90 88888.00 2009-03-23 05:17:41.114 082 13086.39 527.74 57049.65 88888.00 2009-03-23 05:17:42.114 082 13087.04 528.11 57049.90 88888.00 2009-03-23 05:17:43.114 082 13086.65 528.11 57050.02 88888.00 2009-03-23 05:17:44.114 082 13086.91 527.49 57050.02 88888.00 2009-03-23 05:17:45.114 082 13085.74 528.48 57049.90 88888.00 2009-03-23 05:17:46.114 082 13086.78 527.99 57050.02 88888.00 2009-03-23 05:17:47.114 082 13085.74 528.36 57050.27 88888.00 2009-03-23 05:17:48.114 082 13086.26 528.11 57050.02 88888.00 2009-03-23 05:17:49.114 082 13086.13 527.99 57050.02 88888.00 2009-03-23 05:17:50.114 082 13086.91 528.48 57050.14 88888.00 2009-03-23 05:17:51.114 082 13086.26 527.99 57049.90 88888.00 2009-03-23 05:17:52.114 082 13086.26 527.99 57049.90 88888.00 2009-03-23 05:17:53.114 082 13085.87 527.99 57049.90 88888.00 2009-03-23 05:17:54.114 082 13086.52 527.86 57050.02 88888.00 2009-03-23 05:17:55.114 082 13086.52 527.62 57049.65 88888.00 2009-03-23 05:17:56.114 082 13086.39 527.49 57050.14 88888.00 2009-03-23 05:17:57.114 082 13086.52 527.25 57050.14 88888.00 2009-03-23 05:17:58.114 082 13086.00 528.11 57049.78 88888.00 2009-03-23 05:17:59.114 082 13086.52 528.73 57050.02 88888.00 2009-03-23 05:18:00.114 082 13086.00 527.25 57049.90 88888.00 2009-03-23 05:18:01.114 082 13086.13 527.74 57050.02 88888.00 2009-03-23 05:18:02.114 082 13085.87 527.99 57050.02 88888.00 2009-03-23 05:18:03.114 082 13086.78 528.24 57049.65 88888.00 2009-03-23 05:18:04.114 082 13086.78 528.11 57049.53 88888.00 2009-03-23 05:18:05.114 082 13085.74 527.86 57049.65 88888.00 2009-03-23 05:18:06.114 082 13086.00 527.99 57050.39 88888.00 2009-03-23 05:18:07.114 082 13086.13 527.49 57050.14 88888.00 2009-03-23 05:18:08.114 082 13086.65 528.24 57050.14 88888.00 2009-03-23 05:18:09.114 082 13086.52 528.36 57050.02 88888.00 2009-03-23 05:18:10.114 082 13086.52 527.74 57050.14 88888.00 2009-03-23 05:18:11.114 082 13086.13 528.11 57050.14 88888.00 2009-03-23 05:18:12.114 082 13086.00 527.62 57050.27 88888.00 2009-03-23 05:18:13.114 082 13086.26 527.74 57050.27 88888.00 2009-03-23 05:18:14.114 082 13086.65 528.24 57050.27 88888.00 2009-03-23 05:18:15.114 082 13086.52 528.36 57049.90 88888.00 2009-03-23 05:18:16.114 082 13086.91 527.62 57050.39 88888.00 2009-03-23 05:18:17.114 082 13086.26 527.74 57049.29 88888.00 2009-03-23 05:18:18.114 082 13086.91 527.62 57050.27 88888.00 2009-03-23 05:18:19.114 082 13086.65 527.86 57050.14 88888.00 2009-03-23 05:18:20.114 082 13086.00 527.12 57049.53 88888.00 2009-03-23 05:18:21.114 082 13087.04 528.48 57050.02 88888.00 2009-03-23 05:18:22.114 082 13086.26 528.24 57050.02 88888.00 2009-03-23 05:18:23.114 082 13086.78 527.99 57050.39 88888.00 2009-03-23 05:18:24.114 082 13086.65 528.11 57050.02 88888.00 2009-03-23 05:18:25.114 082 13086.78 528.61 57049.65 88888.00 2009-03-23 05:18:26.114 082 13086.26 528.24 57049.90 88888.00 2009-03-23 05:18:27.114 082 13085.87 527.86 57050.02 88888.00 2009-03-23 05:18:28.114 082 13086.65 527.99 57049.65 88888.00 2009-03-23 05:18:29.114 082 13085.74 528.11 57049.78 88888.00 2009-03-23 05:18:30.114 082 13086.00 528.24 57050.39 88888.00 2009-03-23 05:18:31.114 082 13086.39 528.24 57050.14 88888.00 2009-03-23 05:18:32.114 082 13086.52 528.86 57050.02 88888.00 2009-03-23 05:18:33.114 082 13086.26 528.24 57049.65 88888.00 2009-03-23 05:18:34.114 082 13086.26 528.24 57050.39 88888.00 2009-03-23 05:18:35.114 082 13086.00 528.36 57049.41 88888.00 2009-03-23 05:18:36.114 082 13086.26 528.11 57049.90 88888.00 2009-03-23 05:18:37.114 082 13086.65 528.11 57049.41 88888.00 2009-03-23 05:18:38.114 082 13086.78 528.36 57050.14 88888.00 2009-03-23 05:18:39.114 082 13086.39 527.86 57050.63 88888.00 2009-03-23 05:18:40.114 082 13086.52 528.48 57049.90 88888.00 2009-03-23 05:18:41.114 082 13086.78 528.36 57050.27 88888.00 2009-03-23 05:18:42.114 082 13086.00 528.24 57050.39 88888.00 2009-03-23 05:18:43.114 082 13086.13 527.49 57050.51 88888.00 2009-03-23 05:18:44.114 082 13086.65 527.99 57049.41 88888.00 2009-03-23 05:18:45.114 082 13086.78 527.99 57049.90 88888.00 2009-03-23 05:18:46.114 082 13086.13 527.86 57049.04 88888.00 2009-03-23 05:18:47.114 082 13086.00 528.11 57050.27 88888.00 2009-03-23 05:18:48.114 082 13086.78 528.48 57049.90 88888.00 2009-03-23 05:18:49.114 082 13086.52 527.62 57049.78 88888.00 2009-03-23 05:18:50.114 082 13086.65 528.24 57049.78 88888.00 2009-03-23 05:18:51.114 082 13086.65 527.62 57049.78 88888.00 2009-03-23 05:18:52.114 082 13086.00 528.36 57050.02 88888.00 2009-03-23 05:18:53.114 082 13086.78 528.24 57049.90 88888.00 2009-03-23 05:18:54.114 082 13086.13 528.24 57050.51 88888.00 2009-03-23 05:18:55.114 082 13087.04 527.99 57049.78 88888.00 2009-03-23 05:18:56.114 082 13086.91 528.36 57049.29 88888.00 2009-03-23 05:18:57.114 082 13085.74 528.11 57050.27 88888.00 2009-03-23 05:18:58.114 082 13086.39 528.11 57049.90 88888.00 2009-03-23 05:18:59.114 082 13086.00 527.74 57050.14 88888.00 2009-03-23 05:19:00.114 082 13086.26 528.98 57049.29 88888.00 2009-03-23 05:19:01.114 082 13086.13 528.36 57050.39 88888.00 2009-03-23 05:19:02.114 082 13086.26 528.24 57050.02 88888.00 2009-03-23 05:19:03.114 082 13086.26 528.36 57049.65 88888.00 2009-03-23 05:19:04.114 082 13085.87 528.36 57049.29 88888.00 2009-03-23 05:19:05.114 082 13086.65 528.11 57050.02 88888.00 2009-03-23 05:19:06.114 082 13086.39 528.48 57050.14 88888.00 2009-03-23 05:19:07.114 082 13085.87 528.73 57049.90 88888.00 2009-03-23 05:19:08.114 082 13087.04 527.99 57049.29 88888.00 2009-03-23 05:19:09.114 082 13086.78 528.48 57050.51 88888.00 2009-03-23 05:19:10.114 082 13086.52 528.24 57049.53 88888.00 2009-03-23 05:19:11.114 082 13086.39 527.86 57050.39 88888.00 2009-03-23 05:19:12.114 082 13086.00 527.62 57050.51 88888.00 2009-03-23 05:19:13.114 082 13086.00 527.99 57049.78 88888.00 2009-03-23 05:19:14.114 082 13085.74 527.99 57050.39 88888.00 2009-03-23 05:19:15.114 082 13086.39 528.11 57049.78 88888.00 2009-03-23 05:19:16.114 082 13086.13 528.24 57050.63 88888.00 2009-03-23 05:19:17.114 082 13085.61 527.99 57050.14 88888.00 2009-03-23 05:19:18.114 082 13085.48 528.48 57050.02 88888.00 2009-03-23 05:19:19.114 082 13085.74 528.24 57050.02 88888.00 2009-03-23 05:19:20.114 082 13086.00 527.74 57050.14 88888.00 2009-03-23 05:19:21.114 082 13086.13 528.48 57049.41 88888.00 2009-03-23 05:19:22.114 082 13086.65 528.24 57049.53 88888.00 2009-03-23 05:19:23.114 082 13086.52 528.48 57049.90 88888.00 2009-03-23 05:19:24.114 082 13087.04 528.11 57050.51 88888.00 2009-03-23 05:19:25.114 082 13086.26 528.11 57049.53 88888.00 2009-03-23 05:19:26.114 082 13086.13 528.24 57049.53 88888.00 2009-03-23 05:19:27.114 082 13086.13 527.86 57049.65 88888.00 2009-03-23 05:19:28.114 082 13086.65 528.24 57049.53 88888.00 2009-03-23 05:19:29.114 082 13086.78 528.48 57049.65 88888.00 2009-03-23 05:19:30.114 082 13086.13 528.48 57050.39 88888.00 2009-03-23 05:19:31.114 082 13085.74 527.86 57050.27 88888.00 2009-03-23 05:19:32.114 082 13086.39 528.36 57050.63 88888.00 2009-03-23 05:19:33.114 082 13086.26 527.99 57050.51 88888.00 2009-03-23 05:19:34.114 082 13086.00 528.61 57049.65 88888.00 2009-03-23 05:19:35.114 082 13086.26 528.36 57050.27 88888.00 2009-03-23 05:19:36.114 082 13086.13 528.36 57050.02 88888.00 2009-03-23 05:19:37.114 082 13086.00 528.11 57049.29 88888.00 2009-03-23 05:19:38.114 082 13086.39 528.24 57049.90 88888.00 2009-03-23 05:19:39.114 082 13085.35 527.99 57049.65 88888.00 2009-03-23 05:19:40.114 082 13085.48 528.36 57049.90 88888.00 2009-03-23 05:19:41.114 082 13086.00 528.11 57049.90 88888.00 2009-03-23 05:19:42.114 082 13086.26 528.11 57049.04 88888.00 2009-03-23 05:19:43.114 082 13086.39 528.48 57050.51 88888.00 2009-03-23 05:19:44.114 082 13085.35 527.49 57049.78 88888.00 2009-03-23 05:19:45.114 082 13086.26 528.24 57050.02 88888.00 2009-03-23 05:19:46.114 082 13085.87 528.11 57049.53 88888.00 2009-03-23 05:19:47.114 082 13086.00 527.86 57049.65 88888.00 2009-03-23 05:19:48.114 082 13086.00 527.99 57049.90 88888.00 2009-03-23 05:19:49.114 082 13085.87 527.74 57049.78 88888.00 2009-03-23 05:19:50.114 082 13086.13 527.86 57050.14 88888.00 2009-03-23 05:19:51.114 082 13085.48 528.48 57049.90 88888.00 2009-03-23 05:19:52.114 082 13086.13 528.11 57049.78 88888.00 2009-03-23 05:19:53.114 082 13086.52 527.74 57049.29 88888.00 2009-03-23 05:19:54.114 082 13085.61 528.48 57050.02 88888.00 2009-03-23 05:19:55.114 082 13085.35 527.86 57049.78 88888.00 2009-03-23 05:19:56.114 082 13086.13 527.62 57049.78 88888.00 2009-03-23 05:19:57.114 082 13086.39 528.36 57049.78 88888.00 2009-03-23 05:19:58.114 082 13085.35 527.74 57050.02 88888.00 2009-03-23 05:19:59.114 082 13085.74 528.24 57050.88 88888.00 2009-03-23 05:20:00.114 082 13086.13 527.86 57050.39 88888.00 2009-03-23 05:20:01.114 082 13086.13 528.36 57050.02 88888.00 2009-03-23 05:20:02.114 082 13086.00 528.11 57050.51 88888.00 2009-03-23 05:20:03.114 082 13086.00 528.24 57050.27 88888.00 2009-03-23 05:20:04.114 082 13086.13 528.48 57049.41 88888.00 2009-03-23 05:20:05.114 082 13086.39 528.24 57050.39 88888.00 2009-03-23 05:20:06.114 082 13086.39 528.36 57050.02 88888.00 2009-03-23 05:20:07.114 082 13086.39 528.24 57049.90 88888.00 2009-03-23 05:20:08.114 082 13085.61 528.11 57050.14 88888.00 2009-03-23 05:20:09.114 082 13086.26 527.74 57049.65 88888.00 2009-03-23 05:20:10.114 082 13086.00 528.11 57050.02 88888.00 2009-03-23 05:20:11.114 082 13086.39 528.24 57049.53 88888.00 2009-03-23 05:20:12.114 082 13086.00 528.36 57050.14 88888.00 2009-03-23 05:20:13.114 082 13085.74 528.24 57050.39 88888.00 2009-03-23 05:20:14.114 082 13085.61 527.49 57050.02 88888.00 2009-03-23 05:20:15.114 082 13086.00 528.11 57049.78 88888.00 2009-03-23 05:20:16.114 082 13085.61 528.24 57050.14 88888.00 2009-03-23 05:20:17.114 082 13086.65 527.62 57050.39 88888.00 2009-03-23 05:20:18.114 082 13085.48 528.36 57050.39 88888.00 2009-03-23 05:20:19.114 082 13085.87 528.36 57050.02 88888.00 2009-03-23 05:20:20.114 082 13085.87 528.73 57049.65 88888.00 2009-03-23 05:20:21.114 082 13085.61 528.36 57050.14 88888.00 2009-03-23 05:20:22.114 082 13086.13 528.61 57049.90 88888.00 2009-03-23 05:20:23.114 082 13086.00 528.48 57049.65 88888.00 2009-03-23 05:20:24.114 082 13085.87 528.24 57050.39 88888.00 2009-03-23 05:20:25.114 082 13085.35 528.98 57049.90 88888.00 2009-03-23 05:20:26.114 082 13085.87 527.62 57050.51 88888.00 2009-03-23 05:20:27.114 082 13086.13 528.36 57050.14 88888.00 2009-03-23 05:20:28.114 082 13085.87 528.73 57049.29 88888.00 2009-03-23 05:20:29.114 082 13086.00 527.99 57050.27 88888.00 2009-03-23 05:20:30.114 082 13085.74 528.36 57049.90 88888.00 2009-03-23 05:20:31.114 082 13085.74 527.74 57050.02 88888.00 2009-03-23 05:20:32.114 082 13085.74 528.36 57050.02 88888.00 2009-03-23 05:20:33.114 082 13085.87 528.24 57050.02 88888.00 2009-03-23 05:20:34.114 082 13085.35 528.48 57050.14 88888.00 2009-03-23 05:20:35.114 082 13085.61 528.48 57049.78 88888.00 2009-03-23 05:20:36.114 082 13085.74 527.62 57049.16 88888.00 2009-03-23 05:20:37.114 082 13085.35 527.74 57049.65 88888.00 2009-03-23 05:20:38.114 082 13086.65 528.11 57049.90 88888.00 2009-03-23 05:20:39.114 082 13084.96 527.86 57049.53 88888.00 2009-03-23 05:20:40.114 082 13085.74 527.99 57050.02 88888.00 2009-03-23 05:20:41.114 082 13085.74 528.61 57049.53 88888.00 2009-03-23 05:20:42.114 082 13085.87 528.24 57050.39 88888.00 2009-03-23 05:20:43.114 082 13085.61 527.74 57049.65 88888.00 2009-03-23 05:20:44.114 082 13085.48 528.24 57049.78 88888.00 2009-03-23 05:20:45.114 082 13085.61 527.74 57049.90 88888.00 2009-03-23 05:20:46.114 082 13085.22 527.86 57049.78 88888.00 2009-03-23 05:20:47.114 082 13086.00 528.36 57049.78 88888.00 2009-03-23 05:20:48.114 082 13086.13 527.99 57049.78 88888.00 2009-03-23 05:20:49.114 082 13086.13 528.36 57049.90 88888.00 2009-03-23 05:20:50.114 082 13086.00 528.36 57049.53 88888.00 2009-03-23 05:20:51.114 082 13086.78 528.24 57050.27 88888.00 2009-03-23 05:20:52.114 082 13085.87 528.73 57050.14 88888.00 2009-03-23 05:20:53.114 082 13085.74 528.24 57049.65 88888.00 2009-03-23 05:20:54.114 082 13086.39 528.61 57049.90 88888.00 2009-03-23 05:20:55.114 082 13086.13 528.11 57049.41 88888.00 2009-03-23 05:20:56.114 082 13085.74 527.99 57049.78 88888.00 2009-03-23 05:20:57.114 082 13085.87 528.24 57049.65 88888.00 2009-03-23 05:20:58.114 082 13086.00 527.99 57049.78 88888.00 2009-03-23 05:20:59.114 082 13085.61 528.73 57050.02 88888.00 2009-03-23 05:21:00.114 082 13085.74 528.48 57050.27 88888.00 2009-03-23 05:21:01.114 082 13085.61 528.36 57050.14 88888.00 2009-03-23 05:21:02.114 082 13085.74 528.36 57049.90 88888.00 2009-03-23 05:21:03.114 082 13086.13 527.86 57049.53 88888.00 2009-03-23 05:21:04.114 082 13085.74 527.99 57049.78 88888.00 2009-03-23 05:21:05.114 082 13085.61 528.36 57049.29 88888.00 2009-03-23 05:21:06.114 082 13085.74 528.98 57050.27 88888.00 2009-03-23 05:21:07.114 082 13085.48 528.86 57049.16 88888.00 2009-03-23 05:21:08.114 082 13085.74 528.48 57049.53 88888.00 2009-03-23 05:21:09.114 082 13086.26 528.86 57050.02 88888.00 2009-03-23 05:21:10.114 082 13085.74 528.98 57050.02 88888.00 2009-03-23 05:21:11.114 082 13086.13 528.86 57050.02 88888.00 2009-03-23 05:21:12.114 082 13085.74 528.61 57050.27 88888.00 2009-03-23 05:21:13.114 082 13086.26 528.48 57049.65 88888.00 2009-03-23 05:21:14.114 082 13086.00 528.36 57049.53 88888.00 2009-03-23 05:21:15.114 082 13086.26 528.11 57049.65 88888.00 2009-03-23 05:21:16.114 082 13085.74 528.73 57049.90 88888.00 2009-03-23 05:21:17.114 082 13085.87 528.11 57049.78 88888.00 2009-03-23 05:21:18.114 082 13085.87 528.61 57050.27 88888.00 2009-03-23 05:21:19.114 082 13085.48 528.73 57049.53 88888.00 2009-03-23 05:21:20.114 082 13085.61 528.36 57049.90 88888.00 2009-03-23 05:21:21.114 082 13085.87 528.61 57049.65 88888.00 2009-03-23 05:21:22.114 082 13086.00 528.48 57049.53 88888.00 2009-03-23 05:21:23.114 082 13085.87 528.61 57050.14 88888.00 2009-03-23 05:21:24.114 082 13085.61 528.61 57050.02 88888.00 2009-03-23 05:21:25.114 082 13085.74 528.36 57049.65 88888.00 2009-03-23 05:21:26.114 082 13085.61 528.11 57049.78 88888.00 2009-03-23 05:21:27.114 082 13086.13 528.61 57050.14 88888.00 2009-03-23 05:21:28.114 082 13085.35 528.36 57049.78 88888.00 2009-03-23 05:21:29.114 082 13085.87 528.98 57049.78 88888.00 2009-03-23 05:21:30.114 082 13085.48 528.61 57050.27 88888.00 2009-03-23 05:21:31.114 082 13085.22 528.86 57049.90 88888.00 2009-03-23 05:21:32.114 082 13086.13 528.86 57050.39 88888.00 2009-03-23 05:21:33.114 082 13085.35 528.61 57049.90 88888.00 2009-03-23 05:21:34.114 082 13085.48 528.86 57050.27 88888.00 2009-03-23 05:21:35.114 082 13085.48 528.73 57049.65 88888.00 2009-03-23 05:21:36.114 082 13084.96 528.86 57049.41 88888.00 2009-03-23 05:21:37.114 082 13084.83 527.99 57049.65 88888.00 2009-03-23 05:21:38.114 082 13084.96 528.73 57049.90 88888.00 2009-03-23 05:21:39.114 082 13086.00 528.36 57049.65 88888.00 2009-03-23 05:21:40.114 082 13086.00 528.48 57049.16 88888.00 2009-03-23 05:21:41.114 082 13086.52 527.99 57050.14 88888.00 2009-03-23 05:21:42.114 082 13085.48 528.61 57050.27 88888.00 2009-03-23 05:21:43.114 082 13085.87 528.61 57049.90 88888.00 2009-03-23 05:21:44.114 082 13085.48 528.11 57048.92 88888.00 2009-03-23 05:21:45.114 082 13085.61 529.23 57049.65 88888.00 2009-03-23 05:21:46.114 082 13085.74 528.61 57049.78 88888.00 2009-03-23 05:21:47.114 082 13085.48 529.10 57049.78 88888.00 2009-03-23 05:21:48.114 082 13085.87 528.24 57049.41 88888.00 2009-03-23 05:21:49.114 082 13086.00 528.48 57049.41 88888.00 2009-03-23 05:21:50.114 082 13085.74 528.48 57049.53 88888.00 2009-03-23 05:21:51.114 082 13085.61 528.86 57049.16 88888.00 2009-03-23 05:21:52.114 082 13085.09 528.98 57049.78 88888.00 2009-03-23 05:21:53.114 082 13086.00 529.35 57050.14 88888.00 2009-03-23 05:21:54.114 082 13085.87 528.98 57049.53 88888.00 2009-03-23 05:21:55.114 082 13085.74 528.73 57049.65 88888.00 2009-03-23 05:21:56.114 082 13085.74 528.61 57049.78 88888.00 2009-03-23 05:21:57.114 082 13086.13 528.86 57049.41 88888.00 2009-03-23 05:21:58.114 082 13085.35 529.35 57049.90 88888.00 2009-03-23 05:21:59.114 082 13085.48 528.73 57049.04 88888.00 2009-03-23 05:22:00.114 082 13085.74 528.48 57050.27 88888.00 2009-03-23 05:22:01.114 082 13085.09 529.60 57049.90 88888.00 2009-03-23 05:22:02.114 082 13085.09 528.86 57050.02 88888.00 2009-03-23 05:22:03.114 082 13085.61 528.36 57049.90 88888.00 2009-03-23 05:22:04.114 082 13085.35 528.61 57049.16 88888.00 2009-03-23 05:22:05.114 082 13084.96 529.23 57049.78 88888.00 2009-03-23 05:22:06.114 082 13085.48 529.72 57049.65 88888.00 2009-03-23 05:22:07.114 082 13085.35 529.60 57049.16 88888.00 2009-03-23 05:22:08.114 082 13085.74 529.10 57049.41 88888.00 2009-03-23 05:22:09.114 082 13085.09 528.61 57049.41 88888.00 2009-03-23 05:22:10.114 082 13085.87 528.61 57049.53 88888.00 2009-03-23 05:22:11.114 082 13085.48 527.86 57050.27 88888.00 2009-03-23 05:22:12.114 082 13085.09 528.98 57049.90 88888.00 2009-03-23 05:22:13.114 082 13085.61 529.23 57049.53 88888.00 2009-03-23 05:22:14.114 082 13084.96 528.48 57049.78 88888.00 2009-03-23 05:22:15.114 082 13085.48 529.10 57049.53 88888.00 2009-03-23 05:22:16.114 082 13086.13 528.61 57049.78 88888.00 2009-03-23 05:22:17.114 082 13085.22 528.98 57049.90 88888.00 2009-03-23 05:22:18.114 082 13085.48 528.86 57049.78 88888.00 2009-03-23 05:22:19.114 082 13085.48 528.61 57049.65 88888.00 2009-03-23 05:22:20.114 082 13085.48 529.23 57049.90 88888.00 2009-03-23 05:22:21.114 082 13085.35 529.35 57049.53 88888.00 2009-03-23 05:22:22.114 082 13084.83 528.86 57049.16 88888.00 2009-03-23 05:22:23.114 082 13085.74 528.98 57050.27 88888.00 2009-03-23 05:22:24.114 082 13085.09 529.23 57049.90 88888.00 2009-03-23 05:22:25.114 082 13086.00 528.36 57049.41 88888.00 2009-03-23 05:22:26.114 082 13085.22 528.86 57049.29 88888.00 2009-03-23 05:22:27.114 082 13085.87 529.23 57049.16 88888.00 2009-03-23 05:22:28.114 082 13085.48 529.10 57049.90 88888.00 2009-03-23 05:22:29.114 082 13086.00 528.61 57049.65 88888.00 2009-03-23 05:22:30.114 082 13085.74 529.35 57049.29 88888.00 2009-03-23 05:22:31.114 082 13085.48 528.73 57049.78 88888.00 2009-03-23 05:22:32.114 082 13086.13 529.10 57049.65 88888.00 2009-03-23 05:22:33.114 082 13085.61 529.23 57049.41 88888.00 2009-03-23 05:22:34.114 082 13085.22 528.86 57049.29 88888.00 2009-03-23 05:22:35.114 082 13085.61 529.48 57049.29 88888.00 2009-03-23 05:22:36.114 082 13085.61 528.98 57050.02 88888.00 2009-03-23 05:22:37.114 082 13085.87 529.48 57049.29 88888.00 2009-03-23 05:22:38.114 082 13085.22 529.23 57049.90 88888.00 2009-03-23 05:22:40.114 082 13085.35 529.10 57049.65 88888.00 2009-03-23 05:22:41.114 082 13086.00 528.86 57049.78 88888.00 2009-03-23 05:22:42.114 082 13085.87 529.23 57049.53 88888.00 2009-03-23 05:22:43.114 082 13085.87 528.98 57049.78 88888.00 2009-03-23 05:22:44.114 082 13085.74 528.86 57049.65 88888.00 2009-03-23 05:22:45.114 082 13085.74 528.86 57049.65 88888.00 2009-03-23 05:22:46.114 082 13086.65 528.36 57050.27 88888.00 2009-03-23 05:22:47.114 082 13086.39 529.35 57049.53 88888.00 2009-03-23 05:22:48.114 082 13086.26 528.61 57049.29 88888.00 2009-03-23 05:22:49.114 082 13085.74 528.73 57049.65 88888.00 2009-03-23 05:22:50.114 082 13086.26 528.73 57049.78 88888.00 2009-03-23 05:22:51.114 082 13085.74 528.98 57049.90 88888.00 2009-03-23 05:22:52.114 082 13085.87 528.98 57049.65 88888.00 2009-03-23 05:22:53.114 082 13085.48 528.98 57050.02 88888.00 2009-03-23 05:22:54.114 082 13086.00 528.98 57049.16 88888.00 2009-03-23 05:22:55.114 082 13085.61 528.98 57049.65 88888.00 2009-03-23 05:22:56.114 082 13085.74 528.98 57049.29 88888.00 2009-03-23 05:22:57.114 082 13085.74 529.10 57050.39 88888.00 2009-03-23 05:22:58.114 082 13086.00 529.10 57049.41 88888.00 2009-03-23 05:22:59.114 082 13085.09 528.86 57049.53 88888.00 2009-03-23 05:23:00.114 082 13085.74 529.60 57050.75 88888.00 2009-03-23 05:23:01.114 082 13085.74 528.86 57050.14 88888.00 2009-03-23 05:23:02.114 082 13085.48 528.73 57049.53 88888.00 2009-03-23 05:23:03.114 082 13085.22 529.23 57049.65 88888.00 2009-03-23 05:23:04.114 082 13086.00 529.60 57049.78 88888.00 2009-03-23 05:23:05.114 082 13085.61 528.86 57050.02 88888.00 2009-03-23 05:23:06.114 082 13085.74 528.61 57049.65 88888.00 2009-03-23 05:23:07.114 082 13086.78 529.23 57050.14 88888.00 2009-03-23 05:23:08.114 082 13085.74 528.61 57049.90 88888.00 2009-03-23 05:23:09.114 082 13085.87 528.98 57050.02 88888.00 2009-03-23 05:23:10.114 082 13085.48 529.35 57049.41 88888.00 2009-03-23 05:23:11.114 082 13085.22 528.61 57049.16 88888.00 2009-03-23 05:23:12.114 082 13084.83 528.36 57049.53 88888.00 2009-03-23 05:23:13.114 082 13085.87 528.48 57049.78 88888.00 2009-03-23 05:23:14.114 082 13086.52 528.73 57049.65 88888.00 2009-03-23 05:23:15.114 082 13085.48 529.23 57049.53 88888.00 2009-03-23 05:23:16.114 082 13085.22 528.98 57049.90 88888.00 2009-03-23 05:23:17.114 082 13085.61 528.86 57049.65 88888.00 2009-03-23 05:23:18.114 082 13086.00 528.61 57050.27 88888.00 2009-03-23 05:23:19.114 082 13085.87 529.35 57049.16 88888.00 2009-03-23 05:23:20.114 082 13085.74 529.23 57049.04 88888.00 2009-03-23 05:23:21.114 082 13085.74 528.73 57049.78 88888.00 2009-03-23 05:23:22.114 082 13085.87 529.48 57049.65 88888.00 2009-03-23 05:23:23.114 082 13085.74 529.48 57049.41 88888.00 2009-03-23 05:23:24.114 082 13086.26 528.36 57049.53 88888.00 2009-03-23 05:23:25.114 082 13085.35 529.60 57049.41 88888.00 2009-03-23 05:23:26.114 082 13085.48 529.60 57049.16 88888.00 2009-03-23 05:23:27.114 082 13085.87 528.86 57049.04 88888.00 2009-03-23 05:23:28.114 082 13085.35 528.36 57049.78 88888.00 2009-03-23 05:23:29.114 082 13085.61 529.23 57049.65 88888.00 2009-03-23 05:23:30.114 082 13085.61 528.48 57049.53 88888.00 2009-03-23 05:23:31.114 082 13085.61 529.23 57049.78 88888.00 2009-03-23 05:23:32.114 082 13085.48 528.61 57049.53 88888.00 2009-03-23 05:23:33.114 082 13086.00 528.86 57049.04 88888.00 2009-03-23 05:23:34.114 082 13086.00 528.73 57049.78 88888.00 2009-03-23 05:23:35.114 082 13086.00 529.23 57050.14 88888.00 2009-03-23 05:23:36.114 082 13086.00 529.48 57049.41 88888.00 2009-03-23 05:23:37.114 082 13085.74 529.48 57049.78 88888.00 2009-03-23 05:23:38.114 082 13086.13 528.86 57050.27 88888.00 2009-03-23 05:23:39.114 082 13086.26 528.86 57049.04 88888.00 2009-03-23 05:23:40.114 082 13085.87 528.61 57049.29 88888.00 2009-03-23 05:23:41.114 082 13085.87 528.98 57049.65 88888.00 2009-03-23 05:23:42.113 082 13085.48 528.61 57048.92 88888.00 2009-03-23 05:23:43.113 082 13085.87 528.98 57049.29 88888.00 2009-03-23 05:23:44.113 082 13086.39 528.98 57049.29 88888.00 2009-03-23 05:23:45.113 082 13086.52 528.73 57049.90 88888.00 2009-03-23 05:23:46.113 082 13086.26 528.73 57049.65 88888.00 2009-03-23 05:23:47.113 082 13086.52 529.35 57049.29 88888.00 2009-03-23 05:23:48.113 082 13085.74 528.73 57049.29 88888.00 2009-03-23 05:23:49.113 082 13085.22 529.23 57048.92 88888.00 2009-03-23 05:23:50.113 082 13085.22 528.98 57049.65 88888.00 2009-03-23 05:23:51.113 082 13085.35 528.98 57049.53 88888.00 2009-03-23 05:23:52.113 082 13086.26 529.10 57048.68 88888.00 2009-03-23 05:23:53.113 082 13085.61 528.98 57049.53 88888.00 2009-03-23 05:23:54.113 082 13085.87 529.23 57049.16 88888.00 2009-03-23 05:23:55.113 082 13085.48 528.48 57049.78 88888.00 2009-03-23 05:23:56.113 082 13086.00 528.36 57049.78 88888.00 2009-03-23 05:23:57.113 082 13085.74 528.61 57049.16 88888.00 2009-03-23 05:23:58.113 082 13086.00 528.73 57049.90 88888.00 2009-03-23 05:23:59.113 082 13086.13 528.36 57049.65 88888.00 2009-03-23 05:24:00.113 082 13086.00 528.61 57049.29 88888.00 2009-03-23 05:24:01.113 082 13085.61 528.48 57049.78 88888.00 2009-03-23 05:24:02.113 082 13086.26 529.23 57049.41 88888.00 2009-03-23 05:24:03.113 082 13086.39 528.11 57049.65 88888.00 2009-03-23 05:24:04.113 082 13085.22 528.36 57049.53 88888.00 2009-03-23 05:24:05.113 082 13086.52 528.24 57049.90 88888.00 2009-03-23 05:24:06.113 082 13086.13 528.36 57049.16 88888.00 2009-03-23 05:24:07.113 082 13086.00 528.98 57049.90 88888.00 2009-03-23 05:24:08.113 082 13086.13 528.86 57049.65 88888.00 2009-03-23 05:24:09.113 082 13086.13 528.61 57049.29 88888.00 2009-03-23 05:24:10.113 082 13086.00 528.98 57049.65 88888.00 2009-03-23 05:24:11.113 082 13086.26 529.10 57049.16 88888.00 2009-03-23 05:24:12.113 082 13085.35 528.86 57049.65 88888.00 2009-03-23 05:24:13.113 082 13086.00 528.48 57049.53 88888.00 2009-03-23 05:24:14.113 082 13085.61 528.48 57049.53 88888.00 2009-03-23 05:24:15.113 082 13086.13 528.11 57049.29 88888.00 2009-03-23 05:24:16.113 082 13086.26 528.48 57049.65 88888.00 2009-03-23 05:24:17.113 082 13086.13 528.73 57049.78 88888.00 2009-03-23 05:24:18.113 082 13086.00 528.11 57049.53 88888.00 2009-03-23 05:24:19.113 082 13086.26 528.11 57049.29 88888.00 2009-03-23 05:24:20.113 082 13086.13 528.98 57049.41 88888.00 2009-03-23 05:24:21.113 082 13086.39 528.36 57049.29 88888.00 2009-03-23 05:24:22.113 082 13086.39 529.23 57048.31 88888.00 2009-03-23 05:24:23.113 082 13086.78 527.74 57049.29 88888.00 2009-03-23 05:24:24.113 082 13085.61 528.36 57049.65 88888.00 2009-03-23 05:24:25.113 082 13086.39 528.36 57049.53 88888.00 2009-03-23 05:24:26.113 082 13085.35 528.61 57049.29 88888.00 2009-03-23 05:24:27.113 082 13085.74 528.48 57049.04 88888.00 2009-03-23 05:24:28.113 082 13086.13 528.11 57048.80 88888.00 2009-03-23 05:24:29.113 082 13085.74 527.99 57049.04 88888.00 2009-03-23 05:24:30.113 082 13086.00 528.36 57049.04 88888.00 2009-03-23 05:24:31.113 082 13086.13 528.24 57049.16 88888.00 2009-03-23 05:24:32.113 082 13086.00 528.73 57048.68 88888.00 2009-03-23 05:24:33.113 082 13086.26 529.23 57049.16 88888.00 2009-03-23 05:24:34.113 082 13085.48 528.48 57049.41 88888.00 2009-03-23 05:24:35.113 082 13085.74 527.12 57049.65 88888.00 2009-03-23 05:24:36.113 082 13085.87 528.36 57049.29 88888.00 2009-03-23 05:24:37.113 082 13086.26 528.61 57049.41 88888.00 2009-03-23 05:24:38.113 082 13085.74 528.24 57049.04 88888.00 2009-03-23 05:24:39.113 082 13086.39 527.99 57050.14 88888.00 2009-03-23 05:24:40.113 082 13085.61 528.11 57049.53 88888.00 2009-03-23 05:24:41.113 082 13086.13 528.36 57049.78 88888.00 2009-03-23 05:24:42.113 082 13085.87 528.48 57049.29 88888.00 2009-03-23 05:24:43.113 082 13085.87 527.86 57049.29 88888.00 2009-03-23 05:24:44.113 082 13086.00 528.73 57048.92 88888.00 2009-03-23 05:24:45.113 082 13085.61 528.48 57049.78 88888.00 2009-03-23 05:24:46.113 082 13086.00 528.24 57049.65 88888.00 2009-03-23 05:24:47.113 082 13086.52 528.86 57050.14 88888.00 2009-03-23 05:24:48.113 082 13086.13 528.24 57049.90 88888.00 2009-03-23 05:24:49.113 082 13085.87 528.73 57049.90 88888.00 2009-03-23 05:24:50.113 082 13086.39 527.99 57049.41 88888.00 2009-03-23 05:24:51.113 082 13086.00 527.99 57049.41 88888.00 2009-03-23 05:24:52.113 082 13086.52 528.36 57049.29 88888.00 2009-03-23 05:24:53.113 082 13086.00 527.86 57050.02 88888.00 2009-03-23 05:24:54.113 082 13085.61 528.24 57049.78 88888.00 2009-03-23 05:24:55.113 082 13085.74 528.61 57049.65 88888.00 2009-03-23 05:24:56.113 082 13085.61 528.73 57049.16 88888.00 2009-03-23 05:24:57.113 082 13085.09 528.24 57049.90 88888.00 2009-03-23 05:24:58.113 082 13085.87 527.86 57050.02 88888.00 2009-03-23 05:24:59.113 082 13085.35 528.11 57049.78 88888.00 2009-03-23 05:25:00.113 082 13086.52 528.24 57049.65 88888.00 2009-03-23 05:25:01.113 082 13086.00 528.11 57049.53 88888.00 2009-03-23 05:25:02.113 082 13086.13 528.48 57049.65 88888.00 2009-03-23 05:25:03.113 082 13086.39 527.99 57049.90 88888.00 2009-03-23 05:25:04.113 082 13086.00 527.99 57048.68 88888.00 2009-03-23 05:25:05.113 082 13085.48 528.73 57049.65 88888.00 2009-03-23 05:25:06.113 082 13085.48 527.62 57049.53 88888.00 2009-03-23 05:25:07.113 082 13085.74 528.61 57049.16 88888.00 2009-03-23 05:25:08.113 082 13086.00 528.36 57049.53 88888.00 2009-03-23 05:25:09.113 082 13085.74 528.61 57049.90 88888.00 2009-03-23 05:25:10.113 082 13086.13 528.48 57049.53 88888.00 2009-03-23 05:25:11.113 082 13086.00 528.73 57049.16 88888.00 2009-03-23 05:25:12.113 082 13086.52 528.24 57049.53 88888.00 2009-03-23 05:25:13.113 082 13086.39 528.86 57049.65 88888.00 2009-03-23 05:25:14.113 082 13086.00 528.86 57049.53 88888.00 2009-03-23 05:25:15.113 082 13085.61 528.48 57049.90 88888.00 2009-03-23 05:25:16.113 082 13086.39 528.11 57049.16 88888.00 2009-03-23 05:25:17.113 082 13086.26 528.61 57049.04 88888.00 2009-03-23 05:25:18.113 082 13086.26 528.24 57049.41 88888.00 2009-03-23 05:25:19.113 082 13086.52 528.36 57049.90 88888.00 2009-03-23 05:25:20.113 082 13086.00 528.73 57049.29 88888.00 2009-03-23 05:25:21.113 082 13086.00 528.61 57049.53 88888.00 2009-03-23 05:25:22.113 082 13086.00 528.73 57049.29 88888.00 2009-03-23 05:25:23.113 082 13085.74 528.36 57049.53 88888.00 2009-03-23 05:25:24.113 082 13086.39 528.48 57049.53 88888.00 2009-03-23 05:25:25.113 082 13085.87 528.48 57048.55 88888.00 2009-03-23 05:25:26.113 082 13086.52 528.36 57048.92 88888.00 2009-03-23 05:25:27.113 082 13086.13 528.73 57049.41 88888.00 2009-03-23 05:25:28.113 082 13086.00 529.10 57049.78 88888.00 2009-03-23 05:25:29.113 082 13086.65 528.98 57049.90 88888.00 2009-03-23 05:25:30.113 082 13086.26 528.98 57048.80 88888.00 2009-03-23 05:25:31.113 082 13086.91 529.10 57049.90 88888.00 2009-03-23 05:25:32.113 082 13086.52 528.98 57049.04 88888.00 2009-03-23 05:25:33.113 082 13087.30 528.61 57049.53 88888.00 2009-03-23 05:25:34.113 082 13086.26 528.73 57049.53 88888.00 2009-03-23 05:25:35.113 082 13086.26 529.23 57049.65 88888.00 2009-03-23 05:25:36.113 082 13086.00 528.86 57049.78 88888.00 2009-03-23 05:25:37.113 082 13086.52 529.10 57049.29 88888.00 2009-03-23 05:25:38.113 082 13086.78 529.48 57050.14 88888.00 2009-03-23 05:25:39.113 082 13087.04 528.98 57049.53 88888.00 2009-03-23 05:25:40.113 082 13086.65 528.86 57050.14 88888.00 2009-03-23 05:25:41.113 082 13086.65 529.35 57049.53 88888.00 2009-03-23 05:25:42.113 082 13086.00 528.86 57049.65 88888.00 2009-03-23 05:25:43.113 082 13086.26 528.61 57049.41 88888.00 2009-03-23 05:25:44.113 082 13085.87 528.61 57049.90 88888.00 2009-03-23 05:25:45.113 082 13086.26 528.86 57049.78 88888.00 2009-03-23 05:25:46.113 082 13086.26 528.24 57049.16 88888.00 2009-03-23 05:25:47.113 082 13087.43 528.98 57049.04 88888.00 2009-03-23 05:25:48.113 082 13086.78 529.23 57049.65 88888.00 2009-03-23 05:25:49.113 082 13086.13 529.48 57049.16 88888.00 2009-03-23 05:25:50.113 082 13086.26 528.86 57049.16 88888.00 2009-03-23 05:25:51.113 082 13086.39 528.36 57049.65 88888.00 2009-03-23 05:25:52.113 082 13086.26 529.10 57049.41 88888.00 2009-03-23 05:25:53.113 082 13086.65 529.23 57049.16 88888.00 2009-03-23 05:25:54.113 082 13086.26 528.36 57049.90 88888.00 2009-03-23 05:25:55.113 082 13086.65 528.86 57049.41 88888.00 2009-03-23 05:25:56.113 082 13086.13 528.61 57049.53 88888.00 2009-03-23 05:25:57.113 082 13086.00 529.10 57048.80 88888.00 2009-03-23 05:25:58.113 082 13086.26 527.86 57049.04 88888.00 2009-03-23 05:25:59.113 082 13086.26 528.73 57049.29 88888.00 2009-03-23 05:26:00.113 082 13086.78 528.61 57048.92 88888.00 2009-03-23 05:26:01.113 082 13086.65 528.86 57049.53 88888.00 2009-03-23 05:26:02.113 082 13086.26 528.73 57049.04 88888.00 2009-03-23 05:26:03.113 082 13086.91 528.24 57049.65 88888.00 2009-03-23 05:26:04.113 082 13086.39 528.98 57049.04 88888.00 2009-03-23 05:26:05.113 082 13086.52 528.86 57049.65 88888.00 2009-03-23 05:26:06.113 082 13086.78 528.98 57049.16 88888.00 2009-03-23 05:26:07.113 082 13086.52 528.73 57049.78 88888.00 2009-03-23 05:26:08.113 082 13086.52 527.99 57049.90 88888.00 2009-03-23 05:26:09.113 082 13086.26 527.99 57049.41 88888.00 2009-03-23 05:26:10.113 082 13086.13 528.11 57050.02 88888.00 2009-03-23 05:26:11.113 082 13086.78 528.86 57049.53 88888.00 2009-03-23 05:26:12.113 082 13086.91 528.61 57049.29 88888.00 2009-03-23 05:26:13.113 082 13085.87 528.61 57049.41 88888.00 2009-03-23 05:26:14.113 082 13086.26 528.61 57049.65 88888.00 2009-03-23 05:26:15.113 082 13086.13 528.73 57049.29 88888.00 2009-03-23 05:26:16.113 082 13086.65 528.61 57050.14 88888.00 2009-03-23 05:26:17.113 082 13086.65 528.61 57049.65 88888.00 2009-03-23 05:26:18.113 082 13086.52 528.73 57049.29 88888.00 2009-03-23 05:26:19.113 082 13085.87 528.98 57050.14 88888.00 2009-03-23 05:26:20.113 082 13086.26 528.73 57050.02 88888.00 2009-03-23 05:26:21.113 082 13086.00 528.61 57049.53 88888.00 2009-03-23 05:26:22.113 082 13087.04 528.98 57049.29 88888.00 2009-03-23 05:26:23.113 082 13086.78 528.98 57050.14 88888.00 2009-03-23 05:26:24.113 082 13086.65 528.61 57050.02 88888.00 2009-03-23 05:26:25.113 082 13086.26 528.11 57049.65 88888.00 2009-03-23 05:26:26.113 082 13086.91 528.86 57049.04 88888.00 2009-03-23 05:26:27.113 082 13086.52 528.61 57050.02 88888.00 2009-03-23 05:26:28.113 082 13086.13 528.73 57050.02 88888.00 2009-03-23 05:26:29.113 082 13086.52 529.10 57049.53 88888.00 2009-03-23 05:26:30.113 082 13086.52 528.48 57049.65 88888.00 2009-03-23 05:26:31.113 082 13086.00 529.10 57049.41 88888.00 2009-03-23 05:26:32.113 082 13086.65 528.98 57049.90 88888.00 2009-03-23 05:26:33.113 082 13086.26 529.10 57050.02 88888.00 2009-03-23 05:26:34.113 082 13086.39 528.98 57049.90 88888.00 2009-03-23 05:26:35.113 082 13086.26 528.86 57049.65 88888.00 2009-03-23 05:26:36.113 082 13086.26 528.61 57049.29 88888.00 2009-03-23 05:26:37.113 082 13086.65 528.86 57050.51 88888.00 2009-03-23 05:26:38.113 082 13087.04 528.48 57050.63 88888.00 2009-03-23 05:26:40.113 082 13086.00 528.48 57049.53 88888.00 2009-03-23 05:26:41.113 082 13086.52 528.73 57050.14 88888.00 2009-03-23 05:26:42.113 082 13086.00 528.86 57049.53 88888.00 2009-03-23 05:26:43.113 082 13086.13 528.61 57050.39 88888.00 2009-03-23 05:26:44.113 082 13086.26 528.24 57049.90 88888.00 2009-03-23 05:26:45.113 082 13086.39 528.86 57050.02 88888.00 2009-03-23 05:26:46.113 082 13086.65 528.86 57050.63 88888.00 2009-03-23 05:26:47.113 082 13086.00 528.61 57049.78 88888.00 2009-03-23 05:26:48.113 082 13086.52 528.24 57049.78 88888.00 2009-03-23 05:26:49.113 082 13087.04 529.10 57049.65 88888.00 2009-03-23 05:26:50.113 082 13086.13 528.98 57049.53 88888.00 2009-03-23 05:26:51.113 082 13086.00 528.48 57049.04 88888.00 2009-03-23 05:26:52.113 082 13086.78 528.98 57048.92 88888.00 2009-03-23 05:26:53.113 082 13086.00 528.73 57050.51 88888.00 2009-03-23 05:26:54.113 082 13085.87 528.61 57050.02 88888.00 2009-03-23 05:26:55.113 082 13086.65 528.73 57049.53 88888.00 2009-03-23 05:26:56.113 082 13086.00 528.61 57049.41 88888.00 2009-03-23 05:26:57.113 082 13085.74 528.24 57049.29 88888.00 2009-03-23 05:26:58.113 082 13086.65 528.98 57049.90 88888.00 2009-03-23 05:26:59.113 082 13086.39 528.11 57050.27 88888.00 2009-03-23 05:27:00.113 082 13087.30 528.98 57050.27 88888.00 2009-03-23 05:27:01.113 082 13086.91 528.98 57049.29 88888.00 2009-03-23 05:27:02.113 082 13086.39 528.61 57049.78 88888.00 2009-03-23 05:27:03.113 082 13086.78 528.73 57049.90 88888.00 2009-03-23 05:27:04.113 082 13086.39 528.98 57050.39 88888.00 2009-03-23 05:27:05.113 082 13086.52 528.61 57049.90 88888.00 2009-03-23 05:27:06.113 082 13086.65 527.99 57050.02 88888.00 2009-03-23 05:27:07.113 082 13086.65 529.10 57049.65 88888.00 2009-03-23 05:27:08.113 082 13086.65 528.48 57049.78 88888.00 2009-03-23 05:27:09.113 082 13086.65 528.61 57049.90 88888.00 2009-03-23 05:27:10.113 082 13086.78 528.86 57049.90 88888.00 2009-03-23 05:27:11.113 082 13086.13 528.61 57050.02 88888.00 2009-03-23 05:27:12.113 082 13086.39 528.11 57049.78 88888.00 2009-03-23 05:27:13.113 082 13086.52 528.73 57049.16 88888.00 2009-03-23 05:27:14.113 082 13086.65 528.86 57049.41 88888.00 2009-03-23 05:27:15.113 082 13086.26 527.99 57049.90 88888.00 2009-03-23 05:27:16.113 082 13086.39 528.61 57050.51 88888.00 2009-03-23 05:27:17.113 082 13086.26 528.86 57049.78 88888.00 2009-03-23 05:27:18.113 082 13086.52 528.61 57049.41 88888.00 2009-03-23 05:27:19.113 082 13086.39 529.23 57049.53 88888.00 2009-03-23 05:27:20.113 082 13086.13 528.48 57049.41 88888.00 2009-03-23 05:27:21.113 082 13086.65 528.48 57050.02 88888.00 2009-03-23 05:27:22.113 082 13086.78 528.61 57049.41 88888.00 2009-03-23 05:27:23.113 082 13086.91 528.61 57050.02 88888.00 2009-03-23 05:27:24.113 082 13087.43 528.24 57050.02 88888.00 2009-03-23 05:27:25.113 082 13086.52 528.73 57049.78 88888.00 2009-03-23 05:27:26.113 082 13086.52 529.23 57050.51 88888.00 2009-03-23 05:27:27.113 082 13086.00 529.10 57050.14 88888.00 2009-03-23 05:27:28.113 082 13087.04 529.10 57049.78 88888.00 2009-03-23 05:27:29.113 082 13086.39 529.23 57050.02 88888.00 2009-03-23 05:27:30.113 082 13087.17 528.36 57049.16 88888.00 2009-03-23 05:27:31.113 082 13086.65 528.24 57049.90 88888.00 2009-03-23 05:27:32.113 082 13086.65 528.61 57050.02 88888.00 2009-03-23 05:27:33.113 082 13086.39 528.86 57050.63 88888.00 2009-03-23 05:27:34.113 082 13086.13 528.48 57050.27 88888.00 2009-03-23 05:27:35.113 082 13087.17 528.86 57049.65 88888.00 2009-03-23 05:27:36.113 082 13086.91 528.61 57049.90 88888.00 2009-03-23 05:27:37.113 082 13086.39 528.73 57049.90 88888.00 2009-03-23 05:27:38.113 082 13086.91 528.98 57049.78 88888.00 2009-03-23 05:27:39.113 082 13086.26 529.23 57049.65 88888.00 2009-03-23 05:27:40.113 082 13086.39 529.23 57049.78 88888.00 2009-03-23 05:27:41.113 082 13087.17 528.73 57050.14 88888.00 2009-03-23 05:27:42.113 082 13086.39 528.36 57049.29 88888.00 2009-03-23 05:27:43.113 082 13086.52 528.98 57050.14 88888.00 2009-03-23 05:27:44.113 082 13087.17 528.98 57050.51 88888.00 2009-03-23 05:27:45.113 082 13086.39 528.73 57050.63 88888.00 2009-03-23 05:27:46.113 082 13087.04 529.35 57049.90 88888.00 2009-03-23 05:27:47.113 082 13086.78 528.73 57050.02 88888.00 2009-03-23 05:27:48.113 082 13086.39 528.61 57050.02 88888.00 2009-03-23 05:27:49.113 082 13086.52 529.35 57049.90 88888.00 2009-03-23 05:27:50.113 082 13086.78 528.73 57049.65 88888.00 2009-03-23 05:27:51.113 082 13086.26 528.86 57049.90 88888.00 2009-03-23 05:27:52.113 082 13086.78 528.73 57049.90 88888.00 2009-03-23 05:27:53.113 082 13086.65 528.24 57049.65 88888.00 2009-03-23 05:27:54.113 082 13086.00 528.61 57050.02 88888.00 2009-03-23 05:27:55.113 082 13086.26 529.35 57049.78 88888.00 2009-03-23 05:27:56.113 082 13086.52 528.48 57049.16 88888.00 2009-03-23 05:27:57.113 082 13086.26 528.61 57049.41 88888.00 2009-03-23 05:27:58.113 082 13086.65 528.61 57049.90 88888.00 2009-03-23 05:27:59.113 082 13087.04 528.24 57049.16 88888.00 2009-03-23 05:28:00.113 082 13086.65 528.61 57049.29 88888.00 2009-03-23 05:28:01.113 082 13087.04 528.86 57049.53 88888.00 2009-03-23 05:28:02.113 082 13087.04 528.36 57049.78 88888.00 2009-03-23 05:28:03.113 082 13086.26 528.48 57049.65 88888.00 2009-03-23 05:28:04.113 082 13086.65 529.23 57048.92 88888.00 2009-03-23 05:28:05.113 082 13086.26 528.61 57049.65 88888.00 2009-03-23 05:28:06.113 082 13086.26 529.10 57049.78 88888.00 2009-03-23 05:28:07.113 082 13086.91 528.48 57049.16 88888.00 2009-03-23 05:28:08.113 082 13087.04 528.98 57049.78 88888.00 2009-03-23 05:28:09.113 082 13087.43 528.86 57049.29 88888.00 2009-03-23 05:28:10.113 082 13086.52 528.48 57050.02 88888.00 2009-03-23 05:28:11.113 082 13085.87 528.61 57050.14 88888.00 2009-03-23 05:28:12.113 082 13086.65 528.73 57049.29 88888.00 2009-03-23 05:28:13.113 082 13086.52 529.23 57049.65 88888.00 2009-03-23 05:28:14.113 082 13086.52 528.86 57050.39 88888.00 2009-03-23 05:28:15.113 082 13086.91 528.61 57050.14 88888.00 2009-03-23 05:28:16.113 082 13087.56 528.61 57049.78 88888.00 2009-03-23 05:28:17.113 082 13086.91 528.24 57049.53 88888.00 2009-03-23 05:28:18.113 082 13086.65 528.61 57050.14 88888.00 2009-03-23 05:28:19.113 082 13087.04 528.98 57049.53 88888.00 2009-03-23 05:28:20.113 082 13086.65 528.98 57049.90 88888.00 2009-03-23 05:28:21.113 082 13086.91 528.48 57050.02 88888.00 2009-03-23 05:28:22.113 082 13087.30 529.10 57049.29 88888.00 2009-03-23 05:28:23.113 082 13086.91 528.61 57049.78 88888.00 2009-03-23 05:28:24.113 082 13086.65 529.23 57049.65 88888.00 2009-03-23 05:28:25.113 082 13086.39 528.11 57049.78 88888.00 2009-03-23 05:28:26.113 082 13086.91 529.35 57049.53 88888.00 2009-03-23 05:28:27.113 082 13087.30 528.36 57049.90 88888.00 2009-03-23 05:28:28.113 082 13086.78 528.61 57049.16 88888.00 2009-03-23 05:28:29.113 082 13086.91 529.23 57050.02 88888.00 2009-03-23 05:28:30.113 082 13086.39 528.61 57050.63 88888.00 2009-03-23 05:28:31.113 082 13086.13 528.36 57049.65 88888.00 2009-03-23 05:28:32.113 082 13086.39 528.36 57049.65 88888.00 2009-03-23 05:28:33.113 082 13087.04 528.36 57049.53 88888.00 2009-03-23 05:28:34.113 082 13087.30 528.61 57049.65 88888.00 2009-03-23 05:28:35.113 082 13086.52 528.61 57050.02 88888.00 2009-03-23 05:28:36.113 082 13086.65 528.86 57049.65 88888.00 2009-03-23 05:28:37.113 082 13086.52 528.86 57049.90 88888.00 2009-03-23 05:28:38.113 082 13087.04 528.98 57049.78 88888.00 2009-03-23 05:28:40.113 082 13086.26 528.98 57049.53 88888.00 2009-03-23 05:28:41.113 082 13086.52 529.10 57049.90 88888.00 2009-03-23 05:28:42.113 082 13086.78 528.48 57049.65 88888.00 2009-03-23 05:28:43.113 082 13086.13 528.36 57049.29 88888.00 2009-03-23 05:28:44.113 082 13086.39 529.10 57050.14 88888.00 2009-03-23 05:28:45.113 082 13085.87 528.98 57049.53 88888.00 2009-03-23 05:28:46.113 082 13086.65 528.86 57049.90 88888.00 2009-03-23 05:28:47.113 082 13086.91 528.98 57050.02 88888.00 2009-03-23 05:28:48.113 082 13087.17 528.86 57050.39 88888.00 2009-03-23 05:28:49.113 082 13086.65 528.73 57049.90 88888.00 2009-03-23 05:28:50.113 082 13086.13 528.73 57050.27 88888.00 2009-03-23 05:28:51.113 082 13087.04 528.98 57049.29 88888.00 2009-03-23 05:28:52.113 082 13087.56 528.86 57049.65 88888.00 2009-03-23 05:28:53.113 082 13086.91 528.98 57049.41 88888.00 2009-03-23 05:28:54.113 082 13086.91 528.73 57049.65 88888.00 2009-03-23 05:28:55.113 082 13087.56 528.48 57049.65 88888.00 2009-03-23 05:28:56.113 082 13086.65 528.73 57049.53 88888.00 2009-03-23 05:28:57.113 082 13087.30 528.61 57049.65 88888.00 2009-03-23 05:28:58.113 082 13086.91 528.48 57049.16 88888.00 2009-03-23 05:28:59.113 082 13086.52 528.48 57049.90 88888.00 2009-03-23 05:29:00.113 082 13087.82 529.23 57049.65 88888.00 2009-03-23 05:29:01.113 082 13087.17 528.61 57049.90 88888.00 2009-03-23 05:29:02.113 082 13086.78 528.98 57049.29 88888.00 2009-03-23 05:29:03.113 082 13086.39 528.73 57049.29 88888.00 2009-03-23 05:29:04.113 082 13086.91 529.10 57049.53 88888.00 2009-03-23 05:29:05.113 082 13086.91 528.11 57049.65 88888.00 2009-03-23 05:29:06.113 082 13087.30 528.36 57049.65 88888.00 2009-03-23 05:29:07.113 082 13087.69 529.10 57050.51 88888.00 2009-03-23 05:29:08.113 082 13086.78 529.35 57049.65 88888.00 2009-03-23 05:29:09.113 082 13086.91 528.73 57049.78 88888.00 2009-03-23 05:29:10.113 082 13087.43 528.73 57049.78 88888.00 2009-03-23 05:29:11.113 082 13086.78 528.98 57050.02 88888.00 2009-03-23 05:29:12.113 082 13087.04 528.98 57049.04 88888.00 2009-03-23 05:29:13.113 082 13086.52 528.36 57050.02 88888.00 2009-03-23 05:29:14.113 082 13087.56 528.86 57049.53 88888.00 2009-03-23 05:29:15.113 082 13086.26 527.99 57049.29 88888.00 2009-03-23 05:29:16.113 082 13086.52 528.61 57050.14 88888.00 2009-03-23 05:29:17.113 082 13087.69 528.73 57049.78 88888.00 2009-03-23 05:29:18.113 082 13086.65 528.86 57049.53 88888.00 2009-03-23 05:29:19.113 082 13087.04 528.86 57050.02 88888.00 2009-03-23 05:29:20.113 082 13087.04 528.98 57050.14 88888.00 2009-03-23 05:29:21.113 082 13086.78 528.36 57049.90 88888.00 2009-03-23 05:29:22.113 082 13086.91 528.61 57049.04 88888.00 2009-03-23 05:29:23.113 082 13086.78 528.86 57049.65 88888.00 2009-03-23 05:29:24.113 082 13087.17 527.86 57049.53 88888.00 2009-03-23 05:29:25.113 082 13087.04 528.86 57049.53 88888.00 2009-03-23 05:29:26.113 082 13086.91 528.48 57049.04 88888.00 2009-03-23 05:29:27.113 082 13087.43 528.48 57050.14 88888.00 2009-03-23 05:29:28.113 082 13087.56 528.48 57050.27 88888.00 2009-03-23 05:29:29.113 082 13087.30 528.98 57049.90 88888.00 2009-03-23 05:29:30.113 082 13087.30 528.36 57049.41 88888.00 2009-03-23 05:29:31.113 082 13087.43 528.86 57050.02 88888.00 2009-03-23 05:29:32.113 082 13087.30 528.73 57049.65 88888.00 2009-03-23 05:29:33.113 082 13087.43 528.61 57049.29 88888.00 2009-03-23 05:29:34.113 082 13087.43 528.73 57049.29 88888.00 2009-03-23 05:29:35.113 082 13087.30 528.73 57049.78 88888.00 2009-03-23 05:29:36.113 082 13087.82 528.61 57050.02 88888.00 2009-03-23 05:29:37.113 082 13086.91 528.73 57049.41 88888.00 2009-03-23 05:29:38.113 082 13087.17 528.73 57049.53 88888.00 2009-03-23 05:29:39.113 082 13088.08 528.61 57049.78 88888.00 2009-03-23 05:29:40.113 082 13087.82 528.48 57049.65 88888.00 2009-03-23 05:29:41.113 082 13087.30 527.74 57049.78 88888.00 2009-03-23 05:29:42.113 082 13086.78 529.10 57049.53 88888.00 2009-03-23 05:29:43.113 082 13087.56 528.86 57049.65 88888.00 2009-03-23 05:29:44.113 082 13086.91 528.11 57049.41 88888.00 2009-03-23 05:29:45.113 082 13087.69 528.61 57049.53 88888.00 2009-03-23 05:29:46.113 082 13087.69 528.36 57049.53 88888.00 2009-03-23 05:29:47.113 082 13086.78 529.10 57050.27 88888.00 2009-03-23 05:29:48.113 082 13087.30 528.24 57049.41 88888.00 2009-03-23 05:29:49.113 082 13087.82 529.23 57049.41 88888.00 2009-03-23 05:29:50.113 082 13087.17 528.73 57050.02 88888.00 2009-03-23 05:29:51.113 082 13087.56 528.48 57049.41 88888.00 2009-03-23 05:29:52.113 082 13087.30 528.36 57049.78 88888.00 2009-03-23 05:29:53.113 082 13087.30 528.36 57049.78 88888.00 2009-03-23 05:29:54.113 082 13087.43 527.99 57049.04 88888.00 2009-03-23 05:29:55.113 082 13087.17 528.36 57049.53 88888.00 2009-03-23 05:29:56.113 082 13086.91 528.86 57049.78 88888.00 2009-03-23 05:29:57.113 082 13086.91 528.61 57049.78 88888.00 2009-03-23 05:29:58.113 082 13087.17 528.48 57049.53 88888.00 2009-03-23 05:29:59.113 082 13087.56 528.24 57049.41 88888.00 2009-03-23 05:30:00.113 082 13086.39 528.24 57050.02 88888.00 2009-03-23 05:30:01.113 082 13087.17 527.99 57049.78 88888.00 2009-03-23 05:30:02.113 082 13087.30 528.11 57049.16 88888.00 2009-03-23 05:30:03.113 082 13087.17 529.10 57049.90 88888.00 2009-03-23 05:30:04.113 082 13087.82 527.99 57049.53 88888.00 2009-03-23 05:30:05.113 082 13087.04 528.73 57049.29 88888.00 2009-03-23 05:30:06.113 082 13086.65 528.86 57049.53 88888.00 2009-03-23 05:30:07.113 082 13087.17 528.73 57050.51 88888.00 2009-03-23 05:30:08.113 082 13087.43 528.48 57050.14 88888.00 2009-03-23 05:30:09.113 082 13086.91 528.48 57049.90 88888.00 2009-03-23 05:30:10.113 082 13087.82 528.36 57049.29 88888.00 2009-03-23 05:30:11.113 082 13087.30 528.11 57049.65 88888.00 2009-03-23 05:30:12.113 082 13086.91 528.98 57050.63 88888.00 2009-03-23 05:30:13.113 082 13087.30 528.24 57050.14 88888.00 2009-03-23 05:30:14.113 082 13087.17 529.35 57049.41 88888.00 2009-03-23 05:30:15.113 082 13087.17 528.36 57049.29 88888.00 2009-03-23 05:30:16.113 082 13087.30 528.73 57050.14 88888.00 2009-03-23 05:30:17.113 082 13086.78 528.73 57050.02 88888.00 2009-03-23 05:30:18.113 082 13087.30 528.36 57049.78 88888.00 2009-03-23 05:30:19.113 082 13087.04 528.86 57049.78 88888.00 2009-03-23 05:30:20.113 082 13086.65 529.10 57049.90 88888.00 2009-03-23 05:30:21.113 082 13087.04 528.73 57050.02 88888.00 2009-03-23 05:30:22.113 082 13087.30 528.86 57049.53 88888.00 2009-03-23 05:30:23.113 082 13086.78 529.23 57049.65 88888.00 2009-03-23 05:30:24.113 082 13087.69 528.36 57049.90 88888.00 2009-03-23 05:30:25.113 082 13087.04 528.61 57049.78 88888.00 2009-03-23 05:30:26.113 082 13087.43 528.36 57049.29 88888.00 2009-03-23 05:30:27.113 082 13087.17 528.61 57049.65 88888.00 2009-03-23 05:30:28.113 082 13087.04 528.36 57049.65 88888.00 2009-03-23 05:30:29.113 082 13087.56 528.61 57049.90 88888.00 2009-03-23 05:30:30.113 082 13087.04 528.73 57050.02 88888.00 2009-03-23 05:30:31.113 082 13087.30 528.11 57049.65 88888.00 2009-03-23 05:30:32.113 082 13087.04 529.23 57050.14 88888.00 2009-03-23 05:30:33.113 082 13087.17 529.48 57049.41 88888.00 2009-03-23 05:30:34.113 082 13087.69 528.86 57049.78 88888.00 2009-03-23 05:30:35.113 082 13087.43 528.86 57049.16 88888.00 2009-03-23 05:30:36.113 082 13086.78 528.98 57049.04 88888.00 2009-03-23 05:30:37.113 082 13087.04 528.36 57049.29 88888.00 2009-03-23 05:30:38.113 082 13087.30 528.61 57049.53 88888.00 2009-03-23 05:30:40.113 082 13087.30 528.98 57049.53 88888.00 2009-03-23 05:30:41.113 082 13087.43 528.73 57050.02 88888.00 2009-03-23 05:30:42.113 082 13087.17 528.61 57049.78 88888.00 2009-03-23 05:30:43.113 082 13087.04 528.24 57049.16 88888.00 2009-03-23 05:30:44.113 082 13087.69 528.98 57049.78 88888.00 2009-03-23 05:30:45.113 082 13087.17 528.48 57049.90 88888.00 2009-03-23 05:30:46.113 082 13087.56 528.48 57049.29 88888.00 2009-03-23 05:30:47.113 082 13087.30 529.10 57049.41 88888.00 2009-03-23 05:30:48.113 082 13086.52 527.99 57049.53 88888.00 2009-03-23 05:30:49.113 082 13087.17 528.36 57049.53 88888.00 2009-03-23 05:30:50.113 082 13087.17 528.48 57049.41 88888.00 2009-03-23 05:30:51.113 082 13086.65 528.73 57049.78 88888.00 2009-03-23 05:30:52.113 082 13087.43 528.48 57049.04 88888.00 2009-03-23 05:30:53.113 082 13086.78 527.74 57048.80 88888.00 2009-03-23 05:30:54.113 082 13087.95 528.98 57049.65 88888.00 2009-03-23 05:30:55.113 082 13086.78 528.86 57049.41 88888.00 2009-03-23 05:30:56.113 082 13087.43 528.61 57049.16 88888.00 2009-03-23 05:30:57.113 082 13087.43 528.61 57049.29 88888.00 2009-03-23 05:30:58.113 082 13087.04 528.61 57049.41 88888.00 2009-03-23 05:30:59.113 082 13086.91 528.73 57048.55 88888.00 2009-03-23 05:31:00.113 082 13087.17 528.61 57049.53 88888.00 2009-03-23 05:31:01.113 082 13086.65 528.86 57049.29 88888.00 2009-03-23 05:31:02.113 082 13087.69 528.61 57049.04 88888.00 2009-03-23 05:31:03.113 082 13087.56 528.73 57049.29 88888.00 2009-03-23 05:31:04.113 082 13086.65 528.11 57049.65 88888.00 2009-03-23 05:31:05.113 082 13087.56 528.48 57049.53 88888.00 2009-03-23 05:31:06.113 082 13086.65 527.99 57049.04 88888.00 2009-03-23 05:31:07.113 082 13087.04 528.48 57049.53 88888.00 2009-03-23 05:31:08.113 082 13087.56 528.24 57049.41 88888.00 2009-03-23 05:31:09.113 082 13086.91 528.73 57050.02 88888.00 2009-03-23 05:31:10.113 082 13087.17 528.73 57049.29 88888.00 2009-03-23 05:31:11.113 082 13087.17 528.86 57049.29 88888.00 2009-03-23 05:31:12.113 082 13087.04 529.23 57048.92 88888.00 2009-03-23 05:31:13.113 082 13086.91 528.61 57049.53 88888.00 2009-03-23 05:31:14.113 082 13087.04 528.11 57049.53 88888.00 2009-03-23 05:31:15.113 082 13086.78 528.61 57049.41 88888.00 2009-03-23 05:31:16.113 082 13087.69 528.48 57048.92 88888.00 2009-03-23 05:31:17.113 082 13087.17 527.99 57048.68 88888.00 2009-03-23 05:31:18.113 082 13087.43 528.86 57049.29 88888.00 2009-03-23 05:31:19.113 082 13087.69 528.86 57049.65 88888.00 2009-03-23 05:31:20.113 082 13087.17 528.24 57049.53 88888.00 2009-03-23 05:31:21.113 082 13087.04 528.36 57049.65 88888.00 2009-03-23 05:31:22.113 082 13087.04 528.86 57049.16 88888.00 2009-03-23 05:31:23.113 082 13086.65 528.48 57049.53 88888.00 2009-03-23 05:31:24.113 082 13087.69 528.73 57049.29 88888.00 2009-03-23 05:31:25.113 082 13087.04 528.36 57049.29 88888.00 2009-03-23 05:31:26.113 082 13087.43 528.24 57049.53 88888.00 2009-03-23 05:31:27.113 082 13086.65 528.48 57049.16 88888.00 2009-03-23 05:31:28.113 082 13087.69 528.36 57049.53 88888.00 2009-03-23 05:31:29.113 082 13087.17 528.61 57048.92 88888.00 2009-03-23 05:31:30.113 082 13087.17 527.49 57049.16 88888.00 2009-03-23 05:31:31.113 082 13087.17 528.61 57049.78 88888.00 2009-03-23 05:31:32.113 082 13087.04 528.73 57048.92 88888.00 2009-03-23 05:31:33.113 082 13087.56 528.48 57049.53 88888.00 2009-03-23 05:31:34.113 082 13087.30 528.48 57049.16 88888.00 2009-03-23 05:31:35.113 082 13086.91 528.86 57049.29 88888.00 2009-03-23 05:31:36.113 082 13086.78 528.61 57049.78 88888.00 2009-03-23 05:31:37.113 082 13087.69 528.73 57049.65 88888.00 2009-03-23 05:31:38.113 082 13087.04 528.98 57048.92 88888.00 2009-03-23 05:31:39.113 082 13087.69 528.98 57049.29 88888.00 2009-03-23 05:31:40.113 082 13086.78 528.24 57050.02 88888.00 2009-03-23 05:31:41.113 082 13086.78 529.10 57048.92 88888.00 2009-03-23 05:31:42.113 082 13087.17 528.98 57049.16 88888.00 2009-03-23 05:31:43.113 082 13086.91 528.61 57049.41 88888.00 2009-03-23 05:31:44.113 082 13087.17 529.10 57049.41 88888.00 2009-03-23 05:31:45.113 082 13087.17 528.36 57049.90 88888.00 2009-03-23 05:31:46.113 082 13087.56 528.36 57049.65 88888.00 2009-03-23 05:31:47.113 082 13087.82 528.86 57050.27 88888.00 2009-03-23 05:31:48.113 082 13087.17 528.98 57049.53 88888.00 2009-03-23 05:31:49.113 082 13086.65 528.61 57049.78 88888.00 2009-03-23 05:31:50.113 082 13087.17 528.48 57049.41 88888.00 2009-03-23 05:31:51.113 082 13087.30 528.36 57049.53 88888.00 2009-03-23 05:31:52.113 082 13087.04 528.36 57049.41 88888.00 2009-03-23 05:31:53.113 082 13087.56 528.24 57049.53 88888.00 2009-03-23 05:31:54.113 082 13088.08 528.61 57049.16 88888.00 2009-03-23 05:31:55.113 082 13087.95 528.24 57050.02 88888.00 2009-03-23 05:31:56.113 082 13087.56 528.86 57049.65 88888.00 2009-03-23 05:31:57.113 082 13087.30 528.24 57049.78 88888.00 2009-03-23 05:31:58.113 082 13086.78 528.61 57049.41 88888.00 2009-03-23 05:31:59.113 082 13087.69 528.61 57050.02 88888.00 2009-03-23 05:32:00.113 082 13087.30 528.73 57049.04 88888.00 2009-03-23 05:32:01.113 082 13086.91 528.98 57049.90 88888.00 2009-03-23 05:32:02.113 082 13087.56 528.61 57049.53 88888.00 2009-03-23 05:32:03.113 082 13087.95 528.48 57048.92 88888.00 2009-03-23 05:32:04.113 082 13087.30 528.36 57049.53 88888.00 2009-03-23 05:32:05.113 082 13087.69 528.24 57049.16 88888.00 2009-03-23 05:32:06.113 082 13087.30 528.48 57049.29 88888.00 2009-03-23 05:32:07.113 082 13087.30 528.11 57049.04 88888.00 2009-03-23 05:32:08.113 082 13087.56 528.48 57050.14 88888.00 2009-03-23 05:32:09.113 082 13087.56 528.36 57048.68 88888.00 2009-03-23 05:32:10.113 082 13087.56 528.11 57048.92 88888.00 2009-03-23 05:32:11.113 082 13087.30 528.73 57049.29 88888.00 2009-03-23 05:32:12.113 082 13087.30 528.73 57049.16 88888.00 2009-03-23 05:32:13.113 082 13087.82 529.10 57049.65 88888.00 2009-03-23 05:32:14.113 082 13087.30 529.23 57049.16 88888.00 2009-03-23 05:32:15.113 082 13087.56 528.98 57049.41 88888.00 2009-03-23 05:32:16.113 082 13087.17 528.11 57049.65 88888.00 2009-03-23 05:32:17.113 082 13086.91 528.48 57048.92 88888.00 2009-03-23 05:32:18.113 082 13087.04 529.35 57049.29 88888.00 2009-03-23 05:32:19.113 082 13086.52 528.36 57049.41 88888.00 2009-03-23 05:32:20.113 082 13087.82 528.48 57049.04 88888.00 2009-03-23 05:32:21.113 082 13087.69 528.48 57048.80 88888.00 2009-03-23 05:32:22.113 082 13086.91 528.86 57049.53 88888.00 2009-03-23 05:32:23.113 082 13087.95 527.99 57049.65 88888.00 2009-03-23 05:32:24.113 082 13087.56 528.48 57049.04 88888.00 2009-03-23 05:32:25.113 082 13087.95 528.86 57049.65 88888.00 2009-03-23 05:32:26.113 082 13086.65 528.61 57049.41 88888.00 2009-03-23 05:32:27.113 082 13087.95 529.35 57049.53 88888.00 2009-03-23 05:32:28.113 082 13087.82 527.86 57048.80 88888.00 2009-03-23 05:32:29.113 082 13087.82 528.61 57049.16 88888.00 2009-03-23 05:32:30.113 082 13087.04 528.61 57049.41 88888.00 2009-03-23 05:32:31.113 082 13086.91 528.86 57049.16 88888.00 2009-03-23 05:32:32.113 082 13087.56 529.10 57049.41 88888.00 2009-03-23 05:32:33.113 082 13087.17 528.61 57049.16 88888.00 2009-03-23 05:32:34.113 082 13087.43 528.73 57050.14 88888.00 2009-03-23 05:32:35.113 082 13087.17 528.36 57049.65 88888.00 2009-03-23 05:32:36.113 082 13087.56 527.99 57049.29 88888.00 2009-03-23 05:32:37.113 082 13086.91 528.36 57048.43 88888.00 2009-03-23 05:32:38.113 082 13087.56 528.24 57048.80 88888.00 2009-03-23 05:32:39.113 082 13087.56 528.86 57048.80 88888.00 2009-03-23 05:32:40.113 082 13087.43 529.10 57049.53 88888.00 2009-03-23 05:32:41.113 082 13087.30 528.48 57049.16 88888.00 2009-03-23 05:32:42.113 082 13087.30 528.48 57049.65 88888.00 2009-03-23 05:32:43.113 082 13087.17 529.10 57049.53 88888.00 2009-03-23 05:32:44.113 082 13087.95 529.23 57048.80 88888.00 2009-03-23 05:32:45.113 082 13087.56 528.73 57048.68 88888.00 2009-03-23 05:32:46.113 082 13087.82 528.48 57048.92 88888.00 2009-03-23 05:32:47.113 082 13087.56 528.73 57049.41 88888.00 2009-03-23 05:32:48.113 082 13087.69 528.86 57049.04 88888.00 2009-03-23 05:32:49.113 082 13087.95 527.86 57049.53 88888.00 2009-03-23 05:32:50.113 082 13087.56 529.23 57049.29 88888.00 2009-03-23 05:32:51.113 082 13087.43 528.48 57049.04 88888.00 2009-03-23 05:32:52.113 082 13086.91 528.24 57049.04 88888.00 2009-03-23 05:32:53.113 082 13087.30 528.86 57049.78 88888.00 2009-03-23 05:32:54.113 082 13087.56 528.36 57049.29 88888.00 2009-03-23 05:32:55.113 082 13088.21 528.73 57049.16 88888.00 2009-03-23 05:32:56.113 082 13087.17 529.10 57049.41 88888.00 2009-03-23 05:32:57.113 082 13087.82 528.24 57049.04 88888.00 2009-03-23 05:32:58.113 082 13087.69 528.86 57049.29 88888.00 2009-03-23 05:32:59.113 082 13087.43 528.36 57048.55 88888.00 2009-03-23 05:33:00.113 082 13086.65 528.98 57049.53 88888.00 2009-03-23 05:33:01.113 082 13087.95 528.86 57049.53 88888.00 2009-03-23 05:33:02.113 082 13087.17 529.10 57049.29 88888.00 2009-03-23 05:33:03.113 082 13088.08 528.36 57049.29 88888.00 2009-03-23 05:33:04.113 082 13087.95 528.98 57048.92 88888.00 2009-03-23 05:33:05.113 082 13087.95 528.73 57048.80 88888.00 2009-03-23 05:33:06.113 082 13087.43 528.48 57048.92 88888.00 2009-03-23 05:33:07.113 082 13087.69 528.73 57049.41 88888.00 2009-03-23 05:33:08.113 082 13087.04 529.23 57049.16 88888.00 2009-03-23 05:33:09.113 082 13087.43 528.48 57049.04 88888.00 2009-03-23 05:33:10.113 082 13088.08 528.48 57048.31 88888.00 2009-03-23 05:33:11.113 082 13087.17 528.48 57049.53 88888.00 2009-03-23 05:33:12.113 082 13087.69 528.48 57048.55 88888.00 2009-03-23 05:33:13.113 082 13087.69 528.61 57048.92 88888.00 2009-03-23 05:33:14.113 082 13087.30 527.99 57049.16 88888.00 2009-03-23 05:33:15.113 082 13087.69 528.36 57049.16 88888.00 2009-03-23 05:33:16.113 082 13087.17 528.86 57049.29 88888.00 2009-03-23 05:33:17.113 082 13086.78 528.86 57049.29 88888.00 2009-03-23 05:33:18.113 082 13087.17 528.61 57049.65 88888.00 2009-03-23 05:33:19.113 082 13087.95 528.73 57049.65 88888.00 2009-03-23 05:33:20.113 082 13087.04 528.86 57049.29 88888.00 2009-03-23 05:33:21.113 082 13086.91 528.36 57048.92 88888.00 2009-03-23 05:33:22.113 082 13087.17 528.61 57049.29 88888.00 2009-03-23 05:33:23.113 082 13087.30 528.73 57049.16 88888.00 2009-03-23 05:33:24.113 082 13086.78 528.86 57049.29 88888.00 2009-03-23 05:33:25.113 082 13087.56 528.48 57048.80 88888.00 2009-03-23 05:33:26.113 082 13087.56 528.86 57049.53 88888.00 2009-03-23 05:33:27.113 082 13087.30 528.11 57048.80 88888.00 2009-03-23 05:33:28.113 082 13087.43 528.98 57048.06 88888.00 2009-03-23 05:33:29.113 082 13087.17 529.10 57048.68 88888.00 2009-03-23 05:33:30.113 082 13086.91 528.24 57048.43 88888.00 2009-03-23 05:33:31.113 082 13087.56 529.10 57048.55 88888.00 2009-03-23 05:33:32.113 082 13086.39 528.11 57049.29 88888.00 2009-03-23 05:33:33.113 082 13087.56 528.36 57048.55 88888.00 2009-03-23 05:33:34.113 082 13087.95 528.48 57048.80 88888.00 2009-03-23 05:33:35.113 082 13087.17 528.86 57048.68 88888.00 2009-03-23 05:33:36.113 082 13087.04 527.99 57049.53 88888.00 2009-03-23 05:33:37.113 082 13087.17 528.98 57048.80 88888.00 2009-03-23 05:33:38.113 082 13086.91 528.48 57049.04 88888.00 2009-03-23 05:33:39.113 082 13087.30 528.73 57049.16 88888.00 2009-03-23 05:33:40.113 082 13087.69 527.74 57049.04 88888.00 2009-03-23 05:33:41.113 082 13087.30 528.73 57048.80 88888.00 2009-03-23 05:33:42.113 082 13087.30 527.86 57049.16 88888.00 2009-03-23 05:33:43.113 082 13087.17 528.48 57048.55 88888.00 2009-03-23 05:33:44.113 082 13086.65 528.73 57049.04 88888.00 2009-03-23 05:33:45.113 082 13087.17 528.86 57049.16 88888.00 2009-03-23 05:33:46.113 082 13087.04 528.24 57049.16 88888.00 2009-03-23 05:33:47.113 082 13087.04 528.98 57048.92 88888.00 2009-03-23 05:33:48.113 082 13086.78 528.86 57049.04 88888.00 2009-03-23 05:33:49.113 082 13087.56 529.48 57049.04 88888.00 2009-03-23 05:33:50.113 082 13087.30 528.73 57048.43 88888.00 2009-03-23 05:33:51.113 082 13087.04 527.99 57049.04 88888.00 2009-03-23 05:33:52.113 082 13086.91 528.73 57048.80 88888.00 2009-03-23 05:33:53.113 082 13087.43 528.98 57048.06 88888.00 2009-03-23 05:33:54.113 082 13086.65 528.73 57049.53 88888.00 2009-03-23 05:33:55.113 082 13087.30 528.86 57048.80 88888.00 2009-03-23 05:33:56.113 082 13087.56 529.10 57049.04 88888.00 2009-03-23 05:33:57.113 082 13087.56 528.61 57048.92 88888.00 2009-03-23 05:33:58.113 082 13087.56 528.73 57048.68 88888.00 2009-03-23 05:33:59.113 082 13087.56 528.48 57048.55 88888.00 2009-03-23 05:34:00.113 082 13087.30 528.73 57048.80 88888.00 2009-03-23 05:34:01.113 082 13087.04 528.11 57049.41 88888.00 2009-03-23 05:34:02.113 082 13087.30 528.61 57049.29 88888.00 2009-03-23 05:34:03.113 082 13087.95 529.23 57049.53 88888.00 2009-03-23 05:34:04.113 082 13087.95 528.48 57049.29 88888.00 2009-03-23 05:34:05.113 082 13087.17 528.98 57049.29 88888.00 2009-03-23 05:34:06.113 082 13087.43 528.98 57049.29 88888.00 2009-03-23 05:34:07.113 082 13087.43 528.86 57048.68 88888.00 2009-03-23 05:34:08.113 082 13086.91 529.10 57048.92 88888.00 2009-03-23 05:34:09.113 082 13087.30 528.48 57048.68 88888.00 2009-03-23 05:34:10.113 082 13087.17 529.48 57048.06 88888.00 2009-03-23 05:34:11.113 082 13088.08 529.10 57048.92 88888.00 2009-03-23 05:34:12.113 082 13088.47 528.73 57049.65 88888.00 2009-03-23 05:34:13.113 082 13087.56 528.61 57049.41 88888.00 2009-03-23 05:34:14.113 082 13087.69 529.10 57049.04 88888.00 2009-03-23 05:34:15.113 082 13087.30 528.61 57049.04 88888.00 2009-03-23 05:34:16.113 082 13087.82 528.11 57049.78 88888.00 2009-03-23 05:34:17.113 082 13088.21 528.86 57049.29 88888.00 2009-03-23 05:34:18.113 082 13087.56 528.73 57048.92 88888.00 2009-03-23 05:34:19.113 082 13086.65 528.61 57049.29 88888.00 2009-03-23 05:34:20.113 082 13087.56 529.23 57049.53 88888.00 2009-03-23 05:34:21.113 082 13087.30 528.73 57049.04 88888.00 2009-03-23 05:34:22.113 082 13086.91 528.73 57049.04 88888.00 2009-03-23 05:34:23.113 082 13087.43 528.86 57049.16 88888.00 2009-03-23 05:34:24.113 082 13088.34 529.35 57048.92 88888.00 2009-03-23 05:34:25.113 082 13087.17 528.36 57049.41 88888.00 2009-03-23 05:34:26.113 082 13087.56 528.98 57049.29 88888.00 2009-03-23 05:34:27.113 082 13087.95 528.98 57049.41 88888.00 2009-03-23 05:34:28.113 082 13087.82 528.48 57049.04 88888.00 2009-03-23 05:34:29.113 082 13087.95 529.23 57049.29 88888.00 2009-03-23 05:34:30.113 082 13088.08 528.86 57048.68 88888.00 2009-03-23 05:34:31.113 082 13087.56 529.10 57048.92 88888.00 2009-03-23 05:34:32.113 082 13087.17 529.35 57049.16 88888.00 2009-03-23 05:34:33.113 082 13087.56 528.48 57049.29 88888.00 2009-03-23 05:34:34.113 082 13088.21 528.61 57048.68 88888.00 2009-03-23 05:34:35.113 082 13088.34 528.36 57048.55 88888.00 2009-03-23 05:34:36.113 082 13087.82 529.60 57049.29 88888.00 2009-03-23 05:34:37.113 082 13087.56 528.73 57049.41 88888.00 2009-03-23 05:34:38.113 082 13088.34 529.23 57049.16 88888.00 2009-03-23 05:34:39.113 082 13087.69 528.98 57049.04 88888.00 2009-03-23 05:34:40.113 082 13087.69 528.73 57049.29 88888.00 2009-03-23 05:34:41.113 082 13088.08 528.98 57049.04 88888.00 2009-03-23 05:34:42.113 082 13087.95 529.48 57048.55 88888.00 2009-03-23 05:34:43.113 082 13087.82 528.36 57049.65 88888.00 2009-03-23 05:34:44.113 082 13087.95 529.23 57049.29 88888.00 2009-03-23 05:34:45.113 082 13088.21 528.48 57049.90 88888.00 2009-03-23 05:34:46.113 082 13088.21 528.86 57048.80 88888.00 2009-03-23 05:34:47.113 082 13087.30 528.98 57048.80 88888.00 2009-03-23 05:34:48.113 082 13088.08 528.36 57049.16 88888.00 2009-03-23 05:34:49.113 082 13088.08 528.73 57048.92 88888.00 2009-03-23 05:34:50.113 082 13087.82 528.61 57049.04 88888.00 2009-03-23 05:34:51.113 082 13087.17 528.36 57048.68 88888.00 2009-03-23 05:34:52.113 082 13086.91 529.23 57049.29 88888.00 2009-03-23 05:34:53.113 082 13087.69 529.10 57049.29 88888.00 2009-03-23 05:34:54.113 082 13087.69 528.98 57049.16 88888.00 2009-03-23 05:34:55.113 082 13087.82 529.23 57049.04 88888.00 2009-03-23 05:34:56.113 082 13087.95 528.98 57049.04 88888.00 2009-03-23 05:34:57.113 082 13087.43 528.61 57048.31 88888.00 2009-03-23 05:34:58.113 082 13088.21 529.23 57049.04 88888.00 2009-03-23 05:34:59.113 082 13087.43 528.98 57049.16 88888.00 2009-03-23 05:35:00.113 082 13087.82 528.86 57049.53 88888.00 2009-03-23 05:35:01.113 082 13088.47 529.10 57049.41 88888.00 2009-03-23 05:35:02.113 082 13087.95 528.36 57049.16 88888.00 2009-03-23 05:35:03.113 082 13088.47 528.73 57048.92 88888.00 2009-03-23 05:35:04.113 082 13087.56 528.73 57049.53 88888.00 2009-03-23 05:35:05.113 082 13087.82 528.86 57049.78 88888.00 2009-03-23 05:35:06.113 082 13088.47 528.61 57049.53 88888.00 2009-03-23 05:35:07.113 082 13088.08 528.73 57048.92 88888.00 2009-03-23 05:35:08.113 082 13087.69 528.61 57048.68 88888.00 2009-03-23 05:35:09.113 082 13088.08 528.24 57049.53 88888.00 2009-03-23 05:35:10.113 082 13087.69 528.73 57049.29 88888.00 2009-03-23 05:35:11.113 082 13088.08 528.24 57049.53 88888.00 2009-03-23 05:35:12.113 082 13088.47 528.73 57048.80 88888.00 2009-03-23 05:35:13.113 082 13087.56 528.61 57048.80 88888.00 2009-03-23 05:35:14.113 082 13087.82 528.24 57048.80 88888.00 2009-03-23 05:35:15.113 082 13088.34 528.36 57048.06 88888.00 2009-03-23 05:35:16.113 082 13087.95 528.73 57048.80 88888.00 2009-03-23 05:35:17.113 082 13088.47 528.24 57049.04 88888.00 2009-03-23 05:35:18.113 082 13087.30 527.74 57048.92 88888.00 2009-03-23 05:35:19.113 082 13087.56 528.36 57048.55 88888.00 2009-03-23 05:35:20.113 082 13088.08 528.24 57049.16 88888.00 2009-03-23 05:35:21.113 082 13087.95 528.48 57049.04 88888.00 2009-03-23 05:35:22.113 082 13088.34 528.36 57049.04 88888.00 2009-03-23 05:35:23.113 082 13088.34 529.48 57049.29 88888.00 2009-03-23 05:35:24.113 082 13087.43 528.86 57048.80 88888.00 2009-03-23 05:35:25.113 082 13087.56 528.48 57048.55 88888.00 2009-03-23 05:35:26.113 082 13087.82 528.24 57048.80 88888.00 2009-03-23 05:35:27.113 082 13087.82 528.61 57049.29 88888.00 2009-03-23 05:35:28.113 082 13088.34 528.11 57048.80 88888.00 2009-03-23 05:35:29.113 082 13087.69 528.36 57048.80 88888.00 2009-03-23 05:35:30.113 082 13088.08 527.99 57048.43 88888.00 2009-03-23 05:35:31.113 082 13088.21 528.86 57048.55 88888.00 2009-03-23 05:35:32.113 082 13088.21 528.36 57048.68 88888.00 2009-03-23 05:35:33.113 082 13087.43 527.99 57049.04 88888.00 2009-03-23 05:35:34.113 082 13088.47 528.61 57048.80 88888.00 2009-03-23 05:35:35.113 082 13088.21 527.99 57049.04 88888.00 2009-03-23 05:35:36.113 082 13087.82 527.49 57048.55 88888.00 2009-03-23 05:35:37.113 082 13088.47 528.86 57048.68 88888.00 2009-03-23 05:35:38.113 082 13088.73 528.24 57049.16 88888.00 2009-03-23 05:35:39.113 082 13087.43 528.73 57049.16 88888.00 2009-03-23 05:35:40.113 082 13088.34 528.98 57049.04 88888.00 2009-03-23 05:35:41.113 082 13087.43 528.73 57048.68 88888.00 2009-03-23 05:35:42.113 082 13088.08 528.36 57048.92 88888.00 2009-03-23 05:35:43.113 082 13087.82 528.73 57049.53 88888.00 2009-03-23 05:35:44.113 082 13088.34 528.24 57048.19 88888.00 2009-03-23 05:35:45.113 082 13088.08 528.24 57048.80 88888.00 2009-03-23 05:35:46.113 082 13087.69 528.36 57049.41 88888.00 2009-03-23 05:35:47.113 082 13087.30 528.36 57048.80 88888.00 2009-03-23 05:35:48.113 082 13087.43 527.99 57048.68 88888.00 2009-03-23 05:35:49.113 082 13087.69 527.37 57049.04 88888.00 2009-03-23 05:35:50.113 082 13087.17 527.74 57048.80 88888.00 2009-03-23 05:35:51.113 082 13088.08 528.86 57048.80 88888.00 2009-03-23 05:35:52.113 082 13087.95 528.36 57048.19 88888.00 2009-03-23 05:35:53.113 082 13088.34 528.24 57048.43 88888.00 2009-03-23 05:35:54.113 082 13087.95 528.36 57048.92 88888.00 2009-03-23 05:35:55.113 082 13087.82 527.99 57049.16 88888.00 2009-03-23 05:35:56.113 082 13087.82 527.49 57048.80 88888.00 2009-03-23 05:35:57.113 082 13087.95 527.74 57049.29 88888.00 2009-03-23 05:35:58.113 082 13087.69 528.11 57048.68 88888.00 2009-03-23 05:35:59.113 082 13088.08 527.74 57049.04 88888.00 2009-03-23 05:36:00.113 082 13087.82 527.74 57048.55 88888.00 2009-03-23 05:36:01.113 082 13087.82 527.74 57048.80 88888.00 2009-03-23 05:36:02.113 082 13087.69 527.99 57049.41 88888.00 2009-03-23 05:36:03.113 082 13088.21 528.11 57049.04 88888.00 2009-03-23 05:36:04.113 082 13087.56 527.37 57049.04 88888.00 2009-03-23 05:36:05.113 082 13088.08 527.74 57048.80 88888.00 2009-03-23 05:36:06.113 082 13087.82 527.74 57048.92 88888.00 2009-03-23 05:36:07.113 082 13087.56 527.86 57048.92 88888.00 2009-03-23 05:36:08.113 082 13088.08 528.24 57049.90 88888.00 2009-03-23 05:36:09.113 082 13087.95 528.48 57049.16 88888.00 2009-03-23 05:36:10.113 082 13087.95 527.62 57049.04 88888.00 2009-03-23 05:36:11.113 082 13088.08 527.74 57048.31 88888.00 2009-03-23 05:36:12.113 082 13087.69 528.11 57048.68 88888.00 2009-03-23 05:36:13.113 082 13087.56 527.99 57048.68 88888.00 2009-03-23 05:36:14.113 082 13088.21 528.24 57048.92 88888.00 2009-03-23 05:36:15.113 082 13087.95 527.74 57048.43 88888.00 2009-03-23 05:36:16.113 082 13086.52 528.24 57049.29 88888.00 2009-03-23 05:36:17.113 082 13087.82 527.99 57048.68 88888.00 2009-03-23 05:36:18.113 082 13088.08 527.62 57048.80 88888.00 2009-03-23 05:36:19.113 082 13087.69 527.49 57048.19 88888.00 2009-03-23 05:36:20.113 082 13087.69 528.36 57049.29 88888.00 2009-03-23 05:36:21.113 082 13087.95 527.62 57048.92 88888.00 2009-03-23 05:36:22.113 082 13087.82 527.49 57048.92 88888.00 2009-03-23 05:36:23.113 082 13087.43 527.74 57048.55 88888.00 2009-03-23 05:36:24.113 082 13087.82 527.37 57049.04 88888.00 2009-03-23 05:36:25.113 082 13087.69 527.62 57049.29 88888.00 2009-03-23 05:36:26.113 082 13087.43 527.99 57049.16 88888.00 2009-03-23 05:36:27.113 082 13088.21 527.37 57048.68 88888.00 2009-03-23 05:36:28.113 082 13087.95 527.49 57049.53 88888.00 2009-03-23 05:36:29.113 082 13087.95 527.74 57049.16 88888.00 2009-03-23 05:36:30.113 082 13086.91 527.62 57048.55 88888.00 2009-03-23 05:36:31.113 082 13088.08 527.49 57048.68 88888.00 2009-03-23 05:36:32.113 082 13087.82 527.25 57048.43 88888.00 2009-03-23 05:36:33.113 082 13088.08 527.99 57048.55 88888.00 2009-03-23 05:36:34.113 082 13087.17 528.11 57048.92 88888.00 2009-03-23 05:36:35.113 082 13087.30 527.99 57048.92 88888.00 2009-03-23 05:36:36.113 082 13088.47 527.25 57048.80 88888.00 2009-03-23 05:36:37.113 082 13088.08 527.62 57048.55 88888.00 2009-03-23 05:36:38.113 082 13087.95 527.99 57048.92 88888.00 2009-03-23 05:36:39.113 082 13087.82 527.86 57048.43 88888.00 2009-03-23 05:36:40.113 082 13087.82 527.25 57048.92 88888.00 2009-03-23 05:36:41.113 082 13087.17 527.62 57048.43 88888.00 2009-03-23 05:36:42.113 082 13087.56 527.49 57049.04 88888.00 2009-03-23 05:36:43.113 082 13087.56 528.11 57048.31 88888.00 2009-03-23 05:36:44.113 082 13087.82 527.74 57048.55 88888.00 2009-03-23 05:36:45.113 082 13087.69 527.62 57049.04 88888.00 2009-03-23 05:36:46.113 082 13086.78 527.99 57048.43 88888.00 2009-03-23 05:36:47.112 082 13088.21 527.99 57049.29 88888.00 2009-03-23 05:36:48.112 082 13087.43 527.99 57048.92 88888.00 2009-03-23 05:36:49.112 082 13087.56 527.49 57048.43 88888.00 2009-03-23 05:36:50.112 082 13088.34 527.99 57048.31 88888.00 2009-03-23 05:36:51.112 082 13088.08 527.62 57048.43 88888.00 2009-03-23 05:36:52.112 082 13087.43 527.37 57048.55 88888.00 2009-03-23 05:36:53.112 082 13087.82 527.62 57048.80 88888.00 2009-03-23 05:36:54.112 082 13086.78 527.62 57048.55 88888.00 2009-03-23 05:36:55.112 082 13087.56 527.99 57048.31 88888.00 2009-03-23 05:36:56.112 082 13087.43 527.62 57048.68 88888.00 2009-03-23 05:36:57.112 082 13086.91 527.12 57048.31 88888.00 2009-03-23 05:36:58.112 082 13087.56 527.25 57048.19 88888.00 2009-03-23 05:36:59.112 082 13087.30 527.62 57048.80 88888.00 2009-03-23 05:37:00.112 082 13087.82 527.62 57048.31 88888.00 2009-03-23 05:37:01.112 082 13088.21 527.86 57049.29 88888.00 2009-03-23 05:37:02.112 082 13087.69 527.86 57048.19 88888.00 2009-03-23 05:37:03.112 082 13087.95 527.49 57048.92 88888.00 2009-03-23 05:37:04.112 082 13087.69 527.00 57048.55 88888.00 2009-03-23 05:37:05.112 082 13087.04 527.62 57047.94 88888.00 2009-03-23 05:37:06.112 082 13087.56 527.62 57048.55 88888.00 2009-03-23 05:37:07.112 082 13087.95 527.62 57048.43 88888.00 2009-03-23 05:37:08.112 082 13087.43 527.49 57048.80 88888.00 2009-03-23 05:37:09.112 082 13087.56 527.49 57048.19 88888.00 2009-03-23 05:37:10.112 082 13087.82 527.49 57048.80 88888.00 2009-03-23 05:37:11.112 082 13088.08 527.74 57048.68 88888.00 2009-03-23 05:37:12.112 082 13087.82 527.49 57047.94 88888.00 2009-03-23 05:37:13.112 082 13087.30 527.74 57048.68 88888.00 2009-03-23 05:37:14.112 082 13087.69 527.25 57049.41 88888.00 2009-03-23 05:37:15.112 082 13087.82 527.25 57048.55 88888.00 2009-03-23 05:37:16.112 082 13087.56 527.49 57048.80 88888.00 2009-03-23 05:37:17.112 082 13087.56 527.74 57048.55 88888.00 2009-03-23 05:37:18.112 082 13087.69 527.62 57048.19 88888.00 2009-03-23 05:37:19.112 082 13087.30 527.49 57048.43 88888.00 2009-03-23 05:37:20.112 082 13086.91 527.74 57048.31 88888.00 2009-03-23 05:37:21.112 082 13087.17 527.37 57048.19 88888.00 2009-03-23 05:37:22.112 082 13086.91 527.74 57048.43 88888.00 2009-03-23 05:37:23.112 082 13087.30 527.74 57048.06 88888.00 2009-03-23 05:37:24.112 082 13088.08 527.74 57048.06 88888.00 2009-03-23 05:37:25.112 082 13087.30 527.25 57048.19 88888.00 2009-03-23 05:37:26.112 082 13086.91 527.86 57048.06 88888.00 2009-03-23 05:37:27.112 082 13087.82 527.74 57047.82 88888.00 2009-03-23 05:37:28.112 082 13087.17 527.49 57048.68 88888.00 2009-03-23 05:37:29.112 082 13087.43 527.86 57048.92 88888.00 2009-03-23 05:37:30.112 082 13087.56 527.99 57048.06 88888.00 2009-03-23 05:37:31.112 082 13087.56 527.62 57048.68 88888.00 2009-03-23 05:37:32.112 082 13087.30 526.75 57047.70 88888.00 2009-03-23 05:37:33.112 082 13086.65 527.37 57048.31 88888.00 2009-03-23 05:37:34.112 082 13087.30 527.00 57048.43 88888.00 2009-03-23 05:37:35.112 082 13087.30 527.99 57048.43 88888.00 2009-03-23 05:37:36.112 082 13087.30 528.24 57047.70 88888.00 2009-03-23 05:37:37.112 082 13087.69 527.62 57048.92 88888.00 2009-03-23 05:37:38.112 082 13087.04 527.49 57048.31 88888.00 2009-03-23 05:37:39.112 082 13086.78 527.25 57048.43 88888.00 2009-03-23 05:37:40.112 082 13086.65 527.49 57048.06 88888.00 2009-03-23 05:37:41.112 082 13087.30 527.49 57048.31 88888.00 2009-03-23 05:37:42.112 082 13086.91 527.49 57049.04 88888.00 2009-03-23 05:37:43.112 082 13087.17 527.74 57048.55 88888.00 2009-03-23 05:37:44.112 082 13087.17 527.37 57048.06 88888.00 2009-03-23 05:37:45.112 082 13087.82 528.36 57048.80 88888.00 2009-03-23 05:37:46.112 082 13086.78 527.12 57047.57 88888.00 2009-03-23 05:37:47.112 082 13087.43 527.37 57048.68 88888.00 2009-03-23 05:37:48.112 082 13087.04 527.62 57047.94 88888.00 2009-03-23 05:37:49.112 082 13086.52 527.12 57048.06 88888.00 2009-03-23 05:37:50.112 082 13087.82 528.48 57048.19 88888.00 2009-03-23 05:37:51.112 082 13087.69 527.99 57047.82 88888.00 2009-03-23 05:37:52.112 082 13087.04 528.36 57048.19 88888.00 2009-03-23 05:37:53.112 082 13087.04 527.74 57048.19 88888.00 2009-03-23 05:37:54.112 082 13087.04 527.12 57048.06 88888.00 2009-03-23 05:37:55.112 082 13087.17 527.74 57048.06 88888.00 2009-03-23 05:37:56.112 082 13087.56 527.49 57048.31 88888.00 2009-03-23 05:37:57.112 082 13087.04 528.24 57048.68 88888.00 2009-03-23 05:37:58.112 082 13087.17 528.36 57047.94 88888.00 2009-03-23 05:37:59.112 082 13087.56 528.36 57048.43 88888.00 2009-03-23 05:38:00.112 082 13087.04 527.74 57048.43 88888.00 2009-03-23 05:38:01.112 082 13086.78 527.74 57048.06 88888.00 2009-03-23 05:38:02.112 082 13087.43 527.62 57048.68 88888.00 2009-03-23 05:38:03.112 082 13086.39 527.74 57048.31 88888.00 2009-03-23 05:38:04.112 082 13087.04 527.37 57048.19 88888.00 2009-03-23 05:38:05.112 082 13087.30 527.49 57047.82 88888.00 2009-03-23 05:38:06.112 082 13087.95 528.24 57047.82 88888.00 2009-03-23 05:38:07.112 082 13087.04 527.86 57049.04 88888.00 2009-03-23 05:38:08.112 082 13087.30 527.62 57047.82 88888.00 2009-03-23 05:38:09.112 082 13086.78 527.99 57048.31 88888.00 2009-03-23 05:38:10.112 082 13087.69 527.00 57048.68 88888.00 2009-03-23 05:38:11.112 082 13087.56 527.62 57048.31 88888.00 2009-03-23 05:38:12.112 082 13087.04 527.74 57048.31 88888.00 2009-03-23 05:38:13.112 082 13087.30 528.24 57048.55 88888.00 2009-03-23 05:38:14.112 082 13087.04 527.49 57048.43 88888.00 2009-03-23 05:38:15.112 082 13087.43 528.48 57048.31 88888.00 2009-03-23 05:38:16.112 082 13087.82 527.99 57048.68 88888.00 2009-03-23 05:38:17.112 082 13087.30 527.12 57048.92 88888.00 2009-03-23 05:38:18.112 082 13087.82 528.36 57048.06 88888.00 2009-03-23 05:38:19.112 082 13087.56 527.37 57048.19 88888.00 2009-03-23 05:38:20.112 082 13087.43 527.99 57048.68 88888.00 2009-03-23 05:38:21.112 082 13086.78 527.49 57048.06 88888.00 2009-03-23 05:38:22.112 082 13087.17 527.74 57048.31 88888.00 2009-03-23 05:38:23.112 082 13087.43 527.74 57048.31 88888.00 2009-03-23 05:38:24.112 082 13088.21 528.11 57048.06 88888.00 2009-03-23 05:38:25.112 082 13087.30 527.86 57048.55 88888.00 2009-03-23 05:38:26.112 082 13087.56 527.86 57048.43 88888.00 2009-03-23 05:38:27.112 082 13088.08 528.36 57048.31 88888.00 2009-03-23 05:38:28.112 082 13087.43 527.86 57048.19 88888.00 2009-03-23 05:38:29.112 082 13087.30 527.00 57048.80 88888.00 2009-03-23 05:38:30.112 082 13087.30 527.49 57047.33 88888.00 2009-03-23 05:38:31.112 082 13087.56 528.48 57047.94 88888.00 2009-03-23 05:38:32.112 082 13086.91 527.99 57048.06 88888.00 2009-03-23 05:38:33.112 082 13086.13 527.62 57048.06 88888.00 2009-03-23 05:38:34.112 082 13087.17 527.86 57047.33 88888.00 2009-03-23 05:38:35.112 082 13087.17 528.24 57048.68 88888.00 2009-03-23 05:38:36.112 082 13087.56 528.11 57048.19 88888.00 2009-03-23 05:38:37.112 082 13086.91 527.37 57047.94 88888.00 2009-03-23 05:38:38.112 082 13086.65 527.74 57047.82 88888.00 2009-03-23 05:38:39.112 082 13087.17 527.99 57048.31 88888.00 2009-03-23 05:38:40.112 082 13086.91 527.99 57047.70 88888.00 2009-03-23 05:38:41.112 082 13086.78 527.74 57047.82 88888.00 2009-03-23 05:38:42.112 082 13087.30 527.74 57047.70 88888.00 2009-03-23 05:38:43.112 082 13086.65 527.86 57047.57 88888.00 2009-03-23 05:38:44.112 082 13087.69 528.11 57048.80 88888.00 2009-03-23 05:38:45.112 082 13086.78 527.86 57048.31 88888.00 2009-03-23 05:38:46.112 082 13087.43 527.25 57047.82 88888.00 2009-03-23 05:38:47.112 082 13087.30 528.36 57048.19 88888.00 2009-03-23 05:38:48.112 082 13087.04 528.11 57048.06 88888.00 2009-03-23 05:38:49.112 082 13087.82 528.11 57048.43 88888.00 2009-03-23 05:38:50.112 082 13086.65 527.99 57048.55 88888.00 2009-03-23 05:38:51.112 082 13086.65 527.62 57048.19 88888.00 2009-03-23 05:38:52.112 082 13087.43 528.48 57048.19 88888.00 2009-03-23 05:38:53.112 082 13086.78 527.99 57048.31 88888.00 2009-03-23 05:38:54.112 082 13086.78 528.73 57047.33 88888.00 2009-03-23 05:38:55.112 082 13087.04 527.25 57048.55 88888.00 2009-03-23 05:38:56.112 082 13087.17 527.86 57048.80 88888.00 2009-03-23 05:38:57.112 082 13086.91 527.86 57048.55 88888.00 2009-03-23 05:38:58.112 082 13087.56 528.36 57048.31 88888.00 2009-03-23 05:38:59.112 082 13087.69 528.48 57048.19 88888.00 2009-03-23 05:39:00.112 082 13086.91 527.74 57048.06 88888.00 2009-03-23 05:39:01.112 082 13086.91 527.86 57048.55 88888.00 2009-03-23 05:39:02.112 082 13086.91 528.61 57048.80 88888.00 2009-03-23 05:39:03.112 082 13087.04 528.73 57048.31 88888.00 2009-03-23 05:39:04.112 082 13086.78 527.99 57048.55 88888.00 2009-03-23 05:39:05.112 082 13086.52 527.99 57048.19 88888.00 2009-03-23 05:39:06.112 082 13087.30 527.99 57048.31 88888.00 2009-03-23 05:39:07.112 082 13086.52 527.99 57048.06 88888.00 2009-03-23 05:39:08.112 082 13087.30 528.24 57048.80 88888.00 2009-03-23 05:39:09.112 082 13087.04 528.24 57049.16 88888.00 2009-03-23 05:39:10.112 082 13086.78 528.24 57047.94 88888.00 2009-03-23 05:39:11.112 082 13086.78 528.48 57048.43 88888.00 2009-03-23 05:39:12.112 082 13086.91 528.73 57047.70 88888.00 2009-03-23 05:39:13.112 082 13086.91 528.86 57048.19 88888.00 2009-03-23 05:39:14.112 082 13086.91 527.99 57048.19 88888.00 2009-03-23 05:39:15.112 082 13086.52 528.11 57048.43 88888.00 2009-03-23 05:39:16.112 082 13087.04 528.61 57049.29 88888.00 2009-03-23 05:39:17.112 082 13087.17 528.36 57047.94 88888.00 2009-03-23 05:39:18.112 082 13086.91 528.36 57048.19 88888.00 2009-03-23 05:39:19.112 082 13086.91 527.99 57047.70 88888.00 2009-03-23 05:39:20.112 082 13087.69 528.48 57048.19 88888.00 2009-03-23 05:39:21.112 082 13086.65 527.74 57048.55 88888.00 2009-03-23 05:39:22.112 082 13087.04 527.74 57048.31 88888.00 2009-03-23 05:39:23.112 082 13086.65 528.11 57048.55 88888.00 2009-03-23 05:39:24.112 082 13087.69 528.11 57048.06 88888.00 2009-03-23 05:39:25.112 082 13087.69 528.61 57048.68 88888.00 2009-03-23 05:39:26.112 082 13086.91 528.11 57048.31 88888.00 2009-03-23 05:39:27.112 082 13086.65 528.36 57047.45 88888.00 2009-03-23 05:39:28.112 082 13086.65 528.36 57048.43 88888.00 2009-03-23 05:39:29.112 082 13086.39 528.11 57048.19 88888.00 2009-03-23 05:39:30.112 082 13087.17 528.24 57048.55 88888.00 2009-03-23 05:39:31.112 082 13086.52 528.24 57048.55 88888.00 2009-03-23 05:39:32.112 082 13086.91 528.36 57048.68 88888.00 2009-03-23 05:39:33.112 082 13086.52 527.99 57048.68 88888.00 2009-03-23 05:39:34.112 082 13087.04 528.11 57048.43 88888.00 2009-03-23 05:39:35.112 082 13087.82 528.24 57047.82 88888.00 2009-03-23 05:39:36.112 082 13086.52 528.24 57048.80 88888.00 2009-03-23 05:39:37.112 082 13086.39 527.62 57048.68 88888.00 2009-03-23 05:39:38.112 082 13086.52 528.24 57047.94 88888.00 2009-03-23 05:39:39.112 082 13087.17 527.99 57047.94 88888.00 2009-03-23 05:39:40.112 082 13086.91 528.11 57048.68 88888.00 2009-03-23 05:39:41.112 082 13086.91 528.36 57049.04 88888.00 2009-03-23 05:39:42.112 082 13086.91 528.48 57048.06 88888.00 2009-03-23 05:39:43.112 082 13086.65 528.36 57049.04 88888.00 2009-03-23 05:39:44.112 082 13087.30 528.24 57048.68 88888.00 2009-03-23 05:39:45.112 082 13087.30 528.48 57048.19 88888.00 2009-03-23 05:39:46.112 082 13086.65 528.36 57048.55 88888.00 2009-03-23 05:39:47.112 082 13086.91 528.36 57048.68 88888.00 2009-03-23 05:39:48.112 082 13086.91 528.61 57048.43 88888.00 2009-03-23 05:39:49.112 082 13087.04 528.11 57048.06 88888.00 2009-03-23 05:39:50.112 082 13086.78 528.73 57048.55 88888.00 2009-03-23 05:39:51.112 082 13087.04 528.36 57048.19 88888.00 2009-03-23 05:39:52.112 082 13087.17 528.61 57048.80 88888.00 2009-03-23 05:39:53.112 082 13087.30 528.24 57048.55 88888.00 2009-03-23 05:39:54.112 082 13086.91 528.36 57048.06 88888.00 2009-03-23 05:39:55.112 082 13087.04 528.73 57048.19 88888.00 2009-03-23 05:39:56.112 082 13086.26 528.48 57048.68 88888.00 2009-03-23 05:39:57.112 082 13087.17 528.61 57049.04 88888.00 2009-03-23 05:39:58.112 082 13087.43 528.36 57048.31 88888.00 2009-03-23 05:39:59.112 082 13086.00 528.11 57048.31 88888.00 2009-03-23 05:40:00.112 082 13086.91 528.11 57048.80 88888.00 2009-03-23 05:40:01.112 082 13086.65 528.48 57048.31 88888.00 2009-03-23 05:40:02.112 082 13087.56 528.61 57048.80 88888.00 2009-03-23 05:40:03.112 082 13087.17 528.86 57049.16 88888.00 2009-03-23 05:40:04.112 082 13087.30 528.36 57048.80 88888.00 2009-03-23 05:40:05.112 082 13087.30 528.48 57048.43 88888.00 2009-03-23 05:40:06.112 082 13086.91 528.73 57048.43 88888.00 2009-03-23 05:40:07.112 082 13086.52 528.86 57047.94 88888.00 2009-03-23 05:40:08.112 082 13087.04 528.36 57049.16 88888.00 2009-03-23 05:40:09.112 082 13087.04 528.48 57048.80 88888.00 2009-03-23 05:40:10.112 082 13087.17 528.61 57048.43 88888.00 2009-03-23 05:40:11.112 082 13086.52 528.36 57049.04 88888.00 2009-03-23 05:40:12.112 082 13087.43 528.24 57049.16 88888.00 2009-03-23 05:40:13.112 082 13086.91 528.61 57049.04 88888.00 2009-03-23 05:40:14.112 082 13087.69 528.73 57048.19 88888.00 2009-03-23 05:40:15.112 082 13087.04 528.61 57049.04 88888.00 2009-03-23 05:40:16.112 082 13086.13 528.73 57048.68 88888.00 2009-03-23 05:40:17.112 082 13087.04 528.24 57048.43 88888.00 2009-03-23 05:40:18.112 082 13087.43 528.61 57048.55 88888.00 2009-03-23 05:40:19.112 082 13086.78 528.36 57048.19 88888.00 2009-03-23 05:40:20.112 082 13087.17 527.99 57048.55 88888.00 2009-03-23 05:40:21.112 082 13086.65 528.73 57048.43 88888.00 2009-03-23 05:40:22.112 082 13086.52 528.73 57049.16 88888.00 2009-03-23 05:40:23.112 082 13086.65 528.61 57048.92 88888.00 2009-03-23 05:40:24.112 082 13087.04 528.86 57048.92 88888.00 2009-03-23 05:40:25.112 082 13087.30 528.36 57049.29 88888.00 2009-03-23 05:40:26.112 082 13087.30 528.61 57048.80 88888.00 2009-03-23 05:40:27.112 082 13087.43 528.61 57048.80 88888.00 2009-03-23 05:40:28.112 082 13087.56 528.48 57048.92 88888.00 2009-03-23 05:40:29.112 082 13087.56 528.98 57048.43 88888.00 2009-03-23 05:40:30.112 082 13087.17 528.73 57048.43 88888.00 2009-03-23 05:40:31.112 082 13087.04 528.98 57048.55 88888.00 2009-03-23 05:40:32.112 082 13088.08 528.73 57048.55 88888.00 2009-03-23 05:40:33.112 082 13087.69 528.48 57048.68 88888.00 2009-03-23 05:40:34.112 082 13086.91 528.73 57048.43 88888.00 2009-03-23 05:40:35.112 082 13087.56 529.35 57048.68 88888.00 2009-03-23 05:40:36.112 082 13087.56 528.86 57048.80 88888.00 2009-03-23 05:40:37.112 082 13086.91 528.11 57048.92 88888.00 2009-03-23 05:40:38.112 082 13087.30 528.61 57048.55 88888.00 2009-03-23 05:40:40.112 082 13086.78 528.61 57048.55 88888.00 2009-03-23 05:40:41.112 082 13087.30 529.48 57048.43 88888.00 2009-03-23 05:40:42.112 082 13087.56 528.98 57048.43 88888.00 2009-03-23 05:40:43.112 082 13086.91 528.73 57048.31 88888.00 2009-03-23 05:40:44.112 082 13087.43 528.86 57049.29 88888.00 2009-03-23 05:40:45.112 082 13086.91 528.86 57048.55 88888.00 2009-03-23 05:40:46.112 082 13087.04 528.73 57049.04 88888.00 2009-03-23 05:40:47.112 082 13087.17 528.61 57049.16 88888.00 2009-03-23 05:40:48.112 082 13087.17 528.48 57047.70 88888.00 2009-03-23 05:40:49.112 082 13086.91 528.24 57049.04 88888.00 2009-03-23 05:40:50.112 082 13087.43 528.86 57048.80 88888.00 2009-03-23 05:40:51.112 082 13087.56 528.61 57049.65 88888.00 2009-03-23 05:40:52.112 082 13087.04 528.73 57048.80 88888.00 2009-03-23 05:40:53.112 082 13086.13 528.73 57048.92 88888.00 2009-03-23 05:40:54.112 082 13086.65 528.11 57049.29 88888.00 2009-03-23 05:40:55.112 082 13087.69 527.62 57048.92 88888.00 2009-03-23 05:40:56.112 082 13087.04 528.48 57048.19 88888.00 2009-03-23 05:40:57.112 082 13087.30 528.11 57048.55 88888.00 2009-03-23 05:40:58.112 082 13087.04 528.61 57048.80 88888.00 2009-03-23 05:40:59.112 082 13087.56 528.36 57048.55 88888.00 2009-03-23 05:41:00.112 082 13086.78 528.86 57048.80 88888.00 2009-03-23 05:41:01.112 082 13086.78 528.73 57049.04 88888.00 2009-03-23 05:41:02.112 082 13086.91 528.36 57048.92 88888.00 2009-03-23 05:41:03.112 082 13087.04 528.11 57048.06 88888.00 2009-03-23 05:41:04.112 082 13087.30 528.36 57048.55 88888.00 2009-03-23 05:41:05.112 082 13086.78 529.48 57048.80 88888.00 2009-03-23 05:41:06.112 082 13087.17 528.86 57048.68 88888.00 2009-03-23 05:41:07.112 082 13086.78 528.48 57048.80 88888.00 2009-03-23 05:41:08.112 082 13086.91 528.86 57048.31 88888.00 2009-03-23 05:41:09.112 082 13087.56 528.86 57048.80 88888.00 2009-03-23 05:41:10.112 082 13087.30 528.98 57048.19 88888.00 2009-03-23 05:41:11.112 082 13086.78 529.10 57048.55 88888.00 2009-03-23 05:41:12.112 082 13087.30 529.10 57048.43 88888.00 2009-03-23 05:41:13.112 082 13087.69 528.73 57048.06 88888.00 2009-03-23 05:41:14.112 082 13087.30 528.98 57048.55 88888.00 2009-03-23 05:41:15.112 082 13086.65 528.73 57048.55 88888.00 2009-03-23 05:41:16.112 082 13087.17 528.98 57049.04 88888.00 2009-03-23 05:41:17.112 082 13087.69 528.24 57048.31 88888.00 2009-03-23 05:41:18.112 082 13086.13 528.24 57048.43 88888.00 2009-03-23 05:41:19.112 082 13086.65 528.61 57049.41 88888.00 2009-03-23 05:41:20.112 082 13086.91 528.86 57048.68 88888.00 2009-03-23 05:41:21.112 082 13087.17 528.73 57048.92 88888.00 2009-03-23 05:41:22.112 082 13086.52 528.98 57048.92 88888.00 2009-03-23 05:41:23.112 082 13086.78 527.99 57048.80 88888.00 2009-03-23 05:41:24.112 082 13087.17 528.36 57048.80 88888.00 2009-03-23 05:41:25.112 082 13086.26 527.86 57048.68 88888.00 2009-03-23 05:41:26.112 082 13086.52 528.24 57048.55 88888.00 2009-03-23 05:41:27.112 082 13086.91 528.48 57048.92 88888.00 2009-03-23 05:41:28.112 082 13087.43 528.24 57048.19 88888.00 2009-03-23 05:41:29.112 082 13087.04 527.99 57048.31 88888.00 2009-03-23 05:41:30.112 082 13086.65 528.98 57048.55 88888.00 2009-03-23 05:41:31.112 082 13086.65 528.98 57048.06 88888.00 2009-03-23 05:41:32.112 082 13086.91 528.61 57048.43 88888.00 2009-03-23 05:41:33.112 082 13087.04 529.10 57048.31 88888.00 2009-03-23 05:41:34.112 082 13086.52 528.86 57048.19 88888.00 2009-03-23 05:41:35.112 082 13086.78 529.10 57048.80 88888.00 2009-03-23 05:41:36.112 082 13086.52 528.48 57047.70 88888.00 2009-03-23 05:41:37.112 082 13087.17 528.36 57048.19 88888.00 2009-03-23 05:41:38.112 082 13087.17 528.48 57048.55 88888.00 2009-03-23 05:41:39.112 082 13087.17 528.86 57048.19 88888.00 2009-03-23 05:41:40.112 082 13086.91 528.48 57048.31 88888.00 2009-03-23 05:41:41.112 082 13087.95 528.48 57048.55 88888.00 2009-03-23 05:41:42.112 082 13086.91 528.36 57048.68 88888.00 2009-03-23 05:41:43.112 082 13086.91 528.48 57049.16 88888.00 2009-03-23 05:41:44.112 082 13086.65 527.99 57048.31 88888.00 2009-03-23 05:41:45.112 082 13087.43 529.23 57049.16 88888.00 2009-03-23 05:41:46.112 082 13087.04 528.86 57048.55 88888.00 2009-03-23 05:41:47.112 082 13087.69 528.61 57048.55 88888.00 2009-03-23 05:41:48.112 082 13086.78 528.36 57048.68 88888.00 2009-03-23 05:41:49.112 082 13086.65 527.99 57049.29 88888.00 2009-03-23 05:41:50.112 082 13087.56 528.48 57049.29 88888.00 2009-03-23 05:41:51.112 082 13087.30 528.98 57049.04 88888.00 2009-03-23 05:41:52.112 082 13087.43 527.74 57048.68 88888.00 2009-03-23 05:41:53.112 082 13087.43 528.61 57048.43 88888.00 2009-03-23 05:41:54.112 082 13087.04 528.11 57048.43 88888.00 2009-03-23 05:41:55.112 082 13086.65 528.48 57047.94 88888.00 2009-03-23 05:41:56.112 082 13087.04 528.61 57048.06 88888.00 2009-03-23 05:41:57.112 082 13086.78 528.48 57048.80 88888.00 2009-03-23 05:41:58.112 082 13087.56 529.10 57048.31 88888.00 2009-03-23 05:41:59.112 082 13087.95 528.98 57048.92 88888.00 2009-03-23 05:42:00.112 082 13087.43 528.48 57048.31 88888.00 2009-03-23 05:42:01.112 082 13087.43 528.48 57048.92 88888.00 2009-03-23 05:42:02.112 082 13087.43 528.48 57048.06 88888.00 2009-03-23 05:42:03.112 082 13087.43 528.24 57049.04 88888.00 2009-03-23 05:42:04.112 082 13087.43 527.99 57048.06 88888.00 2009-03-23 05:42:05.112 082 13087.30 528.24 57049.29 88888.00 2009-03-23 05:42:06.112 082 13087.17 528.73 57048.68 88888.00 2009-03-23 05:42:07.112 082 13087.30 528.48 57048.80 88888.00 2009-03-23 05:42:08.112 082 13087.04 527.99 57048.43 88888.00 2009-03-23 05:42:09.112 082 13087.17 528.86 57048.68 88888.00 2009-03-23 05:42:10.112 082 13087.17 528.73 57048.43 88888.00 2009-03-23 05:42:11.112 082 13087.56 528.24 57049.16 88888.00 2009-03-23 05:42:12.112 082 13086.78 528.11 57047.94 88888.00 2009-03-23 05:42:13.112 082 13087.04 527.86 57048.80 88888.00 2009-03-23 05:42:14.112 082 13087.04 528.36 57049.04 88888.00 2009-03-23 05:42:15.112 082 13086.91 528.24 57048.68 88888.00 2009-03-23 05:42:16.112 082 13087.56 527.99 57048.31 88888.00 2009-03-23 05:42:17.112 082 13087.69 528.61 57048.43 88888.00 2009-03-23 05:42:18.112 082 13087.17 527.99 57048.19 88888.00 2009-03-23 05:42:19.112 082 13086.91 528.86 57048.31 88888.00 2009-03-23 05:42:20.112 082 13087.30 528.98 57048.31 88888.00 2009-03-23 05:42:21.112 082 13087.56 528.61 57048.43 88888.00 2009-03-23 05:42:22.112 082 13086.65 528.48 57049.29 88888.00 2009-03-23 05:42:23.112 082 13087.43 528.24 57048.55 88888.00 2009-03-23 05:42:24.112 082 13086.78 528.48 57048.80 88888.00 2009-03-23 05:42:25.112 082 13087.56 528.86 57049.41 88888.00 2009-03-23 05:42:26.112 082 13087.04 528.48 57049.04 88888.00 2009-03-23 05:42:27.112 082 13086.65 527.74 57048.80 88888.00 2009-03-23 05:42:28.112 082 13087.17 527.99 57049.16 88888.00 2009-03-23 05:42:29.112 082 13087.17 527.99 57048.92 88888.00 2009-03-23 05:42:30.112 082 13087.30 527.99 57048.92 88888.00 2009-03-23 05:42:31.112 082 13086.91 528.86 57048.92 88888.00 2009-03-23 05:42:32.112 082 13087.17 528.36 57048.68 88888.00 2009-03-23 05:42:33.112 082 13087.17 528.61 57048.43 88888.00 2009-03-23 05:42:34.112 082 13087.04 528.11 57048.43 88888.00 2009-03-23 05:42:35.112 082 13087.95 528.36 57048.55 88888.00 2009-03-23 05:42:36.112 082 13087.04 527.25 57048.68 88888.00 2009-03-23 05:42:37.112 082 13087.56 528.36 57048.92 88888.00 2009-03-23 05:42:38.112 082 13087.30 528.11 57048.43 88888.00 2009-03-23 05:42:39.112 082 13087.30 528.24 57048.80 88888.00 2009-03-23 05:42:40.112 082 13086.91 528.36 57048.92 88888.00 2009-03-23 05:42:41.112 082 13087.17 528.36 57048.68 88888.00 2009-03-23 05:42:42.112 082 13087.30 528.36 57048.06 88888.00 2009-03-23 05:42:43.112 082 13086.39 527.49 57049.04 88888.00 2009-03-23 05:42:44.112 082 13087.69 528.11 57048.31 88888.00 2009-03-23 05:42:45.112 082 13087.17 528.11 57049.29 88888.00 2009-03-23 05:42:46.112 082 13086.78 528.48 57048.55 88888.00 2009-03-23 05:42:47.112 082 13087.30 528.61 57048.68 88888.00 2009-03-23 05:42:48.112 082 13086.91 528.11 57048.19 88888.00 2009-03-23 05:42:49.112 082 13087.04 528.98 57048.31 88888.00 2009-03-23 05:42:50.112 082 13087.30 528.24 57048.19 88888.00 2009-03-23 05:42:51.112 082 13087.30 528.11 57048.80 88888.00 2009-03-23 05:42:52.112 082 13086.91 527.86 57048.43 88888.00 2009-03-23 05:42:53.112 082 13087.30 527.86 57049.16 88888.00 2009-03-23 05:42:54.112 082 13086.78 527.49 57048.80 88888.00 2009-03-23 05:42:55.112 082 13087.30 528.36 57048.43 88888.00 2009-03-23 05:42:56.112 082 13087.04 528.61 57048.06 88888.00 2009-03-23 05:42:57.112 082 13086.52 527.99 57048.43 88888.00 2009-03-23 05:42:58.112 082 13087.04 527.86 57048.19 88888.00 2009-03-23 05:42:59.112 082 13087.04 527.74 57048.92 88888.00 2009-03-23 05:43:00.112 082 13086.65 527.86 57049.16 88888.00 2009-03-23 05:43:01.112 082 13087.30 528.11 57048.06 88888.00 2009-03-23 05:43:02.112 082 13087.56 527.86 57049.04 88888.00 2009-03-23 05:43:03.112 082 13086.91 527.12 57048.80 88888.00 2009-03-23 05:43:04.112 082 13087.82 527.74 57048.19 88888.00 2009-03-23 05:43:05.112 082 13087.17 527.86 57048.92 88888.00 2009-03-23 05:43:06.112 082 13087.95 528.11 57048.19 88888.00 2009-03-23 05:43:07.112 082 13087.04 528.11 57049.29 88888.00 2009-03-23 05:43:08.112 082 13087.43 528.11 57048.80 88888.00 2009-03-23 05:43:09.112 082 13087.17 528.11 57048.92 88888.00 2009-03-23 05:43:10.112 082 13086.65 527.86 57048.31 88888.00 2009-03-23 05:43:11.112 082 13087.04 528.11 57048.92 88888.00 2009-03-23 05:43:12.112 082 13087.82 527.99 57049.29 88888.00 2009-03-23 05:43:13.112 082 13087.30 527.99 57048.31 88888.00 2009-03-23 05:43:14.112 082 13086.91 527.86 57049.16 88888.00 2009-03-23 05:43:15.112 082 13086.91 527.25 57048.43 88888.00 2009-03-23 05:43:16.112 082 13087.43 527.99 57048.31 88888.00 2009-03-23 05:43:17.112 082 13087.17 527.74 57048.68 88888.00 2009-03-23 05:43:18.112 082 13087.17 527.86 57048.43 88888.00 2009-03-23 05:43:19.112 082 13087.56 527.62 57049.29 88888.00 2009-03-23 05:43:20.112 082 13087.17 527.49 57049.04 88888.00 2009-03-23 05:43:21.112 082 13087.30 527.99 57048.55 88888.00 2009-03-23 05:43:22.112 082 13087.56 527.62 57049.29 88888.00 2009-03-23 05:43:23.112 082 13087.82 527.25 57049.04 88888.00 2009-03-23 05:43:24.112 082 13087.04 527.74 57048.68 88888.00 2009-03-23 05:43:25.112 082 13087.04 527.62 57049.16 88888.00 2009-03-23 05:43:26.112 082 13087.30 527.49 57048.31 88888.00 2009-03-23 05:43:27.112 082 13086.91 527.25 57048.43 88888.00 2009-03-23 05:43:28.112 082 13087.17 527.74 57047.70 88888.00 2009-03-23 05:43:29.112 082 13087.56 527.86 57048.31 88888.00 2009-03-23 05:43:30.112 082 13086.78 527.74 57048.43 88888.00 2009-03-23 05:43:31.112 082 13087.04 527.12 57048.92 88888.00 2009-03-23 05:43:32.112 082 13087.04 527.12 57048.92 88888.00 2009-03-23 05:43:33.112 082 13087.04 527.37 57049.04 88888.00 2009-03-23 05:43:34.112 082 13087.17 527.49 57048.80 88888.00 2009-03-23 05:43:35.112 082 13086.65 527.37 57048.55 88888.00 2009-03-23 05:43:36.112 082 13086.78 527.25 57048.31 88888.00 2009-03-23 05:43:37.112 082 13087.43 527.49 57048.68 88888.00 2009-03-23 05:43:38.112 082 13087.82 528.36 57048.80 88888.00 2009-03-23 05:43:39.112 082 13087.56 527.25 57048.55 88888.00 2009-03-23 05:43:40.112 082 13087.04 527.99 57048.43 88888.00 2009-03-23 05:43:41.112 082 13086.91 527.25 57048.80 88888.00 2009-03-23 05:43:42.112 082 13086.39 527.37 57048.55 88888.00 2009-03-23 05:43:43.112 082 13086.52 527.86 57048.92 88888.00 2009-03-23 05:43:44.112 082 13087.04 526.87 57048.80 88888.00 2009-03-23 05:43:45.112 082 13087.43 527.25 57048.31 88888.00 2009-03-23 05:43:46.112 082 13087.04 528.11 57048.80 88888.00 2009-03-23 05:43:47.112 082 13086.91 527.37 57048.92 88888.00 2009-03-23 05:43:48.112 082 13086.52 527.86 57049.16 88888.00 2009-03-23 05:43:49.112 082 13087.30 527.49 57048.92 88888.00 2009-03-23 05:43:50.112 082 13086.78 527.37 57048.55 88888.00 2009-03-23 05:43:51.112 082 13087.30 527.99 57048.55 88888.00 2009-03-23 05:43:52.112 082 13088.08 527.12 57048.80 88888.00 2009-03-23 05:43:53.112 082 13087.30 527.37 57049.16 88888.00 2009-03-23 05:43:54.112 082 13087.30 527.62 57049.04 88888.00 2009-03-23 05:43:55.112 082 13087.82 527.25 57048.06 88888.00 2009-03-23 05:43:56.112 082 13087.82 527.12 57048.80 88888.00 2009-03-23 05:43:57.112 082 13087.43 527.25 57048.80 88888.00 2009-03-23 05:43:58.112 082 13087.04 527.62 57048.80 88888.00 2009-03-23 05:43:59.112 082 13087.30 527.37 57048.80 88888.00 2009-03-23 05:44:00.112 082 13087.43 527.37 57049.04 88888.00 2009-03-23 05:44:01.112 082 13087.17 527.49 57049.29 88888.00 2009-03-23 05:44:02.112 082 13087.82 527.86 57048.43 88888.00 2009-03-23 05:44:03.112 082 13087.82 527.37 57048.31 88888.00 2009-03-23 05:44:04.112 082 13086.91 527.62 57048.92 88888.00 2009-03-23 05:44:05.112 082 13087.69 527.49 57048.92 88888.00 2009-03-23 05:44:06.112 082 13087.95 527.62 57048.92 88888.00 2009-03-23 05:44:07.112 082 13087.30 527.74 57049.04 88888.00 2009-03-23 05:44:08.112 082 13087.30 527.00 57048.68 88888.00 2009-03-23 05:44:09.112 082 13086.91 527.86 57048.92 88888.00 2009-03-23 05:44:10.112 082 13086.91 527.00 57048.68 88888.00 2009-03-23 05:44:11.112 082 13087.17 527.37 57049.16 88888.00 2009-03-23 05:44:12.112 082 13086.78 528.11 57048.68 88888.00 2009-03-23 05:44:13.112 082 13087.04 527.49 57048.31 88888.00 2009-03-23 05:44:14.112 082 13086.65 527.86 57048.80 88888.00 2009-03-23 05:44:15.112 082 13087.30 527.74 57048.80 88888.00 2009-03-23 05:44:16.112 082 13087.04 527.00 57048.80 88888.00 2009-03-23 05:44:17.112 082 13087.04 528.36 57048.92 88888.00 2009-03-23 05:44:18.112 082 13087.56 526.63 57048.68 88888.00 2009-03-23 05:44:19.112 082 13087.17 527.62 57049.29 88888.00 2009-03-23 05:44:20.112 082 13087.56 527.99 57048.68 88888.00 2009-03-23 05:44:21.112 082 13087.30 526.87 57049.04 88888.00 2009-03-23 05:44:22.112 082 13087.30 527.49 57049.04 88888.00 2009-03-23 05:44:23.112 082 13087.43 526.75 57049.04 88888.00 2009-03-23 05:44:24.112 082 13087.04 527.37 57048.43 88888.00 2009-03-23 05:44:25.112 082 13087.17 526.75 57048.55 88888.00 2009-03-23 05:44:26.112 082 13086.52 527.37 57048.55 88888.00 2009-03-23 05:44:27.112 082 13087.17 526.87 57049.16 88888.00 2009-03-23 05:44:28.112 082 13087.43 527.25 57048.55 88888.00 2009-03-23 05:44:29.112 082 13087.04 527.25 57048.92 88888.00 2009-03-23 05:44:30.112 082 13086.65 527.74 57048.06 88888.00 2009-03-23 05:44:31.112 082 13087.30 527.25 57049.04 88888.00 2009-03-23 05:44:32.112 082 13087.30 527.12 57049.29 88888.00 2009-03-23 05:44:33.112 082 13087.17 526.87 57048.92 88888.00 2009-03-23 05:44:34.112 082 13086.91 527.99 57048.06 88888.00 2009-03-23 05:44:35.112 082 13087.82 527.00 57048.55 88888.00 2009-03-23 05:44:36.112 082 13087.43 527.62 57049.41 88888.00 2009-03-23 05:44:37.112 082 13087.04 526.87 57049.29 88888.00 2009-03-23 05:44:38.112 082 13087.56 527.37 57049.04 88888.00 2009-03-23 05:44:39.112 082 13087.43 527.00 57048.80 88888.00 2009-03-23 05:44:40.112 082 13086.65 526.87 57048.92 88888.00 2009-03-23 05:44:41.112 082 13087.56 526.75 57048.80 88888.00 2009-03-23 05:44:42.112 082 13087.30 527.12 57048.92 88888.00 2009-03-23 05:44:43.112 082 13087.82 526.87 57048.43 88888.00 2009-03-23 05:44:44.112 082 13087.17 527.00 57048.68 88888.00 2009-03-23 05:44:45.112 082 13087.82 527.12 57049.04 88888.00 2009-03-23 05:44:46.112 082 13087.56 527.00 57049.29 88888.00 2009-03-23 05:44:47.112 082 13087.69 527.00 57048.43 88888.00 2009-03-23 05:44:48.112 082 13087.30 526.75 57048.43 88888.00 2009-03-23 05:44:49.112 082 13087.04 527.12 57049.16 88888.00 2009-03-23 05:44:50.112 082 13087.56 526.87 57049.53 88888.00 2009-03-23 05:44:51.112 082 13087.95 526.87 57049.04 88888.00 2009-03-23 05:44:52.112 082 13087.30 527.37 57049.41 88888.00 2009-03-23 05:44:53.112 082 13087.69 527.12 57048.92 88888.00 2009-03-23 05:44:54.112 082 13087.82 526.75 57048.92 88888.00 2009-03-23 05:44:55.112 082 13086.91 527.12 57048.92 88888.00 2009-03-23 05:44:56.112 082 13087.82 527.25 57049.16 88888.00 2009-03-23 05:44:57.112 082 13087.30 527.12 57049.04 88888.00 2009-03-23 05:44:58.112 082 13086.52 526.87 57048.55 88888.00 2009-03-23 05:44:59.112 082 13087.04 526.38 57048.55 88888.00 2009-03-23 05:45:00.112 082 13087.17 527.00 57048.43 88888.00 2009-03-23 05:45:01.112 082 13086.91 526.87 57048.68 88888.00 2009-03-23 05:45:02.112 082 13087.56 526.38 57048.31 88888.00 2009-03-23 05:45:03.112 082 13087.17 526.75 57049.16 88888.00 2009-03-23 05:45:04.112 082 13087.17 526.87 57048.68 88888.00 2009-03-23 05:45:05.112 082 13087.04 526.75 57048.80 88888.00 2009-03-23 05:45:06.112 082 13087.56 527.25 57049.53 88888.00 2009-03-23 05:45:07.112 082 13087.17 526.75 57049.53 88888.00 2009-03-23 05:45:08.112 082 13087.69 526.87 57049.04 88888.00 2009-03-23 05:45:09.112 082 13087.04 527.25 57049.04 88888.00 2009-03-23 05:45:10.112 082 13087.17 526.25 57047.70 88888.00 2009-03-23 05:45:11.112 082 13087.30 526.87 57049.16 88888.00 2009-03-23 05:45:12.112 082 13087.17 526.87 57049.29 88888.00 2009-03-23 05:45:13.112 082 13087.04 526.87 57048.92 88888.00 2009-03-23 05:45:14.112 082 13086.26 527.00 57049.04 88888.00 2009-03-23 05:45:15.112 082 13087.17 526.38 57049.53 88888.00 2009-03-23 05:45:16.112 082 13087.30 526.25 57048.55 88888.00 2009-03-23 05:45:17.112 082 13087.04 526.87 57048.55 88888.00 2009-03-23 05:45:18.112 082 13087.43 526.25 57049.53 88888.00 2009-03-23 05:45:19.112 082 13087.56 526.75 57048.55 88888.00 2009-03-23 05:45:20.112 082 13087.69 526.75 57048.92 88888.00 2009-03-23 05:45:21.112 082 13087.30 526.63 57049.16 88888.00 2009-03-23 05:45:22.112 082 13087.04 527.12 57049.16 88888.00 2009-03-23 05:45:23.112 082 13086.91 526.87 57048.92 88888.00 2009-03-23 05:45:24.112 082 13086.91 526.13 57049.65 88888.00 2009-03-23 05:45:25.112 082 13087.17 526.63 57048.80 88888.00 2009-03-23 05:45:26.112 082 13086.91 526.50 57048.92 88888.00 2009-03-23 05:45:27.112 082 13087.30 526.63 57048.92 88888.00 2009-03-23 05:45:28.112 082 13087.43 526.25 57049.04 88888.00 2009-03-23 05:45:29.112 082 13087.56 526.25 57049.04 88888.00 2009-03-23 05:45:30.112 082 13087.82 526.87 57049.29 88888.00 2009-03-23 05:45:31.112 082 13087.56 526.63 57049.78 88888.00 2009-03-23 05:45:32.112 082 13087.43 526.50 57048.55 88888.00 2009-03-23 05:45:33.112 082 13087.17 526.38 57048.92 88888.00 2009-03-23 05:45:34.112 082 13086.91 526.87 57049.16 88888.00 2009-03-23 05:45:35.112 082 13086.39 526.13 57049.04 88888.00 2009-03-23 05:45:36.112 082 13087.04 526.75 57048.80 88888.00 2009-03-23 05:45:37.112 082 13087.04 525.64 57049.29 88888.00 2009-03-23 05:45:38.112 082 13086.91 526.50 57049.04 88888.00 2009-03-23 05:45:39.112 082 13087.56 526.25 57049.29 88888.00 2009-03-23 05:45:40.112 082 13087.17 526.75 57049.29 88888.00 2009-03-23 05:45:41.112 082 13087.17 527.37 57048.80 88888.00 2009-03-23 05:45:42.112 082 13087.69 526.01 57048.68 88888.00 2009-03-23 05:45:43.112 082 13087.56 526.75 57048.80 88888.00 2009-03-23 05:45:44.112 082 13088.21 526.50 57048.06 88888.00 2009-03-23 05:45:45.112 082 13087.69 526.63 57048.43 88888.00 2009-03-23 05:45:46.112 082 13086.91 525.88 57049.16 88888.00 2009-03-23 05:45:47.112 082 13087.69 526.87 57048.31 88888.00 2009-03-23 05:45:48.112 082 13087.04 526.75 57048.92 88888.00 2009-03-23 05:45:49.112 082 13087.56 526.25 57048.92 88888.00 2009-03-23 05:45:50.112 082 13087.43 526.63 57048.68 88888.00 2009-03-23 05:45:51.112 082 13087.30 525.88 57048.43 88888.00 2009-03-23 05:45:52.112 082 13087.43 525.88 57049.53 88888.00 2009-03-23 05:45:53.112 082 13086.91 526.75 57048.68 88888.00 2009-03-23 05:45:54.112 082 13087.30 526.50 57048.43 88888.00 2009-03-23 05:45:55.112 082 13087.30 526.50 57048.68 88888.00 2009-03-23 05:45:56.112 082 13087.30 526.25 57049.29 88888.00 2009-03-23 05:45:57.112 082 13087.82 526.75 57048.55 88888.00 2009-03-23 05:45:58.112 082 13087.04 526.13 57048.31 88888.00 2009-03-23 05:45:59.112 082 13087.30 525.76 57048.68 88888.00 2009-03-23 05:46:00.112 082 13087.30 527.00 57049.04 88888.00 2009-03-23 05:46:01.112 082 13086.52 526.87 57048.68 88888.00 2009-03-23 05:46:02.112 082 13087.43 526.63 57048.43 88888.00 2009-03-23 05:46:03.112 082 13087.17 526.13 57049.29 88888.00 2009-03-23 05:46:04.112 082 13086.91 526.50 57049.04 88888.00 2009-03-23 05:46:05.112 082 13087.04 526.63 57048.92 88888.00 2009-03-23 05:46:06.112 082 13087.56 526.25 57048.06 88888.00 2009-03-23 05:46:07.112 082 13086.78 526.38 57048.92 88888.00 2009-03-23 05:46:08.112 082 13086.65 526.13 57048.92 88888.00 2009-03-23 05:46:09.112 082 13086.91 527.00 57048.68 88888.00 2009-03-23 05:46:10.112 082 13087.04 526.63 57048.43 88888.00 2009-03-23 05:46:11.112 082 13087.56 525.88 57049.16 88888.00 2009-03-23 05:46:12.112 082 13087.30 526.01 57048.43 88888.00 2009-03-23 05:46:13.112 082 13087.43 526.13 57049.04 88888.00 2009-03-23 05:46:14.112 082 13086.91 525.88 57048.55 88888.00 2009-03-23 05:46:15.112 082 13087.30 526.75 57048.55 88888.00 2009-03-23 05:46:16.112 082 13086.78 525.76 57049.04 88888.00 2009-03-23 05:46:17.112 082 13087.30 526.13 57048.19 88888.00 2009-03-23 05:46:18.112 082 13087.43 526.01 57048.92 88888.00 2009-03-23 05:46:19.112 082 13087.95 526.01 57048.92 88888.00 2009-03-23 05:46:20.112 082 13087.17 525.88 57048.55 88888.00 2009-03-23 05:46:21.112 082 13086.65 526.50 57048.43 88888.00 2009-03-23 05:46:22.112 082 13087.30 526.38 57048.92 88888.00 2009-03-23 05:46:23.112 082 13086.65 525.88 57049.16 88888.00 2009-03-23 05:46:24.112 082 13087.69 526.38 57049.04 88888.00 2009-03-23 05:46:25.112 082 13087.17 526.13 57048.80 88888.00 2009-03-23 05:46:26.112 082 13086.52 526.01 57048.92 88888.00 2009-03-23 05:46:27.112 082 13086.91 526.25 57048.68 88888.00 2009-03-23 05:46:28.112 082 13087.69 526.50 57048.68 88888.00 2009-03-23 05:46:29.112 082 13086.65 526.13 57048.68 88888.00 2009-03-23 05:46:30.112 082 13086.39 526.38 57048.31 88888.00 2009-03-23 05:46:31.112 082 13087.04 526.13 57048.92 88888.00 2009-03-23 05:46:32.112 082 13087.30 525.51 57048.92 88888.00 2009-03-23 05:46:33.112 082 13087.56 525.39 57048.43 88888.00 2009-03-23 05:46:34.112 082 13087.04 525.64 57049.04 88888.00 2009-03-23 05:46:35.112 082 13086.78 525.51 57048.80 88888.00 2009-03-23 05:46:36.112 082 13086.78 526.63 57048.80 88888.00 2009-03-23 05:46:37.112 082 13087.04 526.38 57049.16 88888.00 2009-03-23 05:46:38.112 082 13086.78 526.01 57048.80 88888.00 2009-03-23 05:46:39.112 082 13087.30 526.13 57048.92 88888.00 2009-03-23 05:46:40.112 082 13087.04 526.25 57049.16 88888.00 2009-03-23 05:46:41.112 082 13087.43 525.64 57049.16 88888.00 2009-03-23 05:46:42.112 082 13087.56 526.25 57049.04 88888.00 2009-03-23 05:46:43.112 082 13087.43 525.51 57048.55 88888.00 2009-03-23 05:46:44.112 082 13086.91 525.88 57049.04 88888.00 2009-03-23 05:46:45.112 082 13086.39 525.88 57048.80 88888.00 2009-03-23 05:46:46.112 082 13086.91 525.76 57048.92 88888.00 2009-03-23 05:46:47.112 082 13086.39 526.01 57048.92 88888.00 2009-03-23 05:46:48.112 082 13087.30 525.39 57049.04 88888.00 2009-03-23 05:46:49.112 082 13086.91 526.38 57049.29 88888.00 2009-03-23 05:46:50.112 082 13087.04 525.76 57048.68 88888.00 2009-03-23 05:46:51.112 082 13087.04 525.64 57048.80 88888.00 2009-03-23 05:46:52.112 082 13086.39 525.51 57048.92 88888.00 2009-03-23 05:46:53.112 082 13086.26 525.64 57048.92 88888.00 2009-03-23 05:46:54.112 082 13086.78 525.02 57048.68 88888.00 2009-03-23 05:46:55.112 082 13086.26 525.88 57049.29 88888.00 2009-03-23 05:46:56.112 082 13086.78 525.64 57048.68 88888.00 2009-03-23 05:46:57.112 082 13087.04 525.76 57048.80 88888.00 2009-03-23 05:46:58.112 082 13087.56 525.51 57049.16 88888.00 2009-03-23 05:46:59.112 082 13086.91 526.13 57048.68 88888.00 2009-03-23 05:47:00.112 082 13087.04 526.13 57049.04 88888.00 2009-03-23 05:47:01.112 082 13087.04 525.64 57048.43 88888.00 2009-03-23 05:47:02.112 082 13086.65 525.76 57048.68 88888.00 2009-03-23 05:47:03.112 082 13087.04 525.64 57048.43 88888.00 2009-03-23 05:47:04.112 082 13086.00 525.14 57048.92 88888.00 2009-03-23 05:47:05.112 082 13086.78 525.88 57049.04 88888.00 2009-03-23 05:47:06.112 082 13087.04 525.64 57048.68 88888.00 2009-03-23 05:47:07.112 082 13086.91 525.39 57048.55 88888.00 2009-03-23 05:47:08.112 082 13087.30 525.76 57048.55 88888.00 2009-03-23 05:47:09.112 082 13086.13 525.88 57049.29 88888.00 2009-03-23 05:47:10.112 082 13086.65 525.26 57049.53 88888.00 2009-03-23 05:47:11.112 082 13086.91 525.26 57049.41 88888.00 2009-03-23 05:47:12.112 082 13086.26 525.51 57048.92 88888.00 2009-03-23 05:47:13.112 082 13086.65 525.64 57048.43 88888.00 2009-03-23 05:47:14.112 082 13087.04 524.64 57049.16 88888.00 2009-03-23 05:47:15.112 082 13087.43 525.14 57048.06 88888.00 2009-03-23 05:47:16.112 082 13086.91 525.39 57049.04 88888.00 2009-03-23 05:47:17.112 082 13086.65 526.01 57048.92 88888.00 2009-03-23 05:47:18.112 082 13086.52 525.14 57048.68 88888.00 2009-03-23 05:47:19.112 082 13087.56 525.39 57048.55 88888.00 2009-03-23 05:47:20.112 082 13087.04 525.64 57049.53 88888.00 2009-03-23 05:47:21.112 082 13086.78 525.76 57048.80 88888.00 2009-03-23 05:47:22.112 082 13087.17 525.64 57049.29 88888.00 2009-03-23 05:47:23.112 082 13086.78 525.39 57048.80 88888.00 2009-03-23 05:47:24.112 082 13086.78 525.02 57048.80 88888.00 2009-03-23 05:47:25.112 082 13086.91 525.02 57048.68 88888.00 2009-03-23 05:47:26.112 082 13086.78 525.88 57048.43 88888.00 2009-03-23 05:47:27.112 082 13086.39 525.14 57048.68 88888.00 2009-03-23 05:47:28.112 082 13086.52 525.02 57049.16 88888.00 2009-03-23 05:47:29.112 082 13086.78 525.64 57048.80 88888.00 2009-03-23 05:47:30.112 082 13086.26 525.51 57049.04 88888.00 2009-03-23 05:47:31.112 082 13086.52 525.64 57049.29 88888.00 2009-03-23 05:47:32.112 082 13087.17 525.39 57048.80 88888.00 2009-03-23 05:47:33.112 082 13086.78 525.26 57049.16 88888.00 2009-03-23 05:47:34.112 082 13086.78 525.14 57048.55 88888.00 2009-03-23 05:47:35.112 082 13087.04 525.26 57049.04 88888.00 2009-03-23 05:47:36.112 082 13086.91 525.26 57049.78 88888.00 2009-03-23 05:47:37.112 082 13086.13 525.76 57048.68 88888.00 2009-03-23 05:47:38.112 082 13086.26 525.26 57048.80 88888.00 2009-03-23 05:47:39.112 082 13086.13 525.14 57048.80 88888.00 2009-03-23 05:47:40.112 082 13086.00 525.14 57049.16 88888.00 2009-03-23 05:47:41.112 082 13086.39 525.14 57048.92 88888.00 2009-03-23 05:47:42.112 082 13086.13 525.02 57048.55 88888.00 2009-03-23 05:47:43.112 082 13086.52 525.39 57048.55 88888.00 2009-03-23 05:47:44.112 082 13086.52 524.89 57049.16 88888.00 2009-03-23 05:47:45.112 082 13086.65 525.26 57048.80 88888.00 2009-03-23 05:47:46.112 082 13086.91 525.39 57049.04 88888.00 2009-03-23 05:47:47.112 082 13086.13 525.39 57049.04 88888.00 2009-03-23 05:47:48.112 082 13086.52 525.51 57048.92 88888.00 2009-03-23 05:47:49.112 082 13086.39 525.51 57049.16 88888.00 2009-03-23 05:47:50.112 082 13086.52 525.39 57048.92 88888.00 2009-03-23 05:47:51.112 082 13086.52 525.51 57048.80 88888.00 2009-03-23 05:47:52.112 082 13086.52 525.26 57048.55 88888.00 2009-03-23 05:47:53.112 082 13086.91 525.39 57048.55 88888.00 2009-03-23 05:47:54.112 082 13086.26 525.26 57048.43 88888.00 2009-03-23 05:47:55.112 082 13086.52 524.64 57048.43 88888.00 2009-03-23 05:47:56.112 082 13086.52 525.39 57048.80 88888.00 2009-03-23 05:47:57.112 082 13086.39 525.14 57049.04 88888.00 2009-03-23 05:47:58.112 082 13086.39 524.89 57049.16 88888.00 2009-03-23 05:47:59.112 082 13085.74 525.88 57049.41 88888.00 2009-03-23 05:48:00.112 082 13086.65 525.64 57049.16 88888.00 2009-03-23 05:48:01.112 082 13086.00 525.39 57049.53 88888.00 2009-03-23 05:48:02.112 082 13086.39 525.14 57049.16 88888.00 2009-03-23 05:48:03.112 082 13086.65 525.14 57049.29 88888.00 2009-03-23 05:48:04.112 082 13086.26 525.51 57049.29 88888.00 2009-03-23 05:48:05.112 082 13086.78 525.26 57048.92 88888.00 2009-03-23 05:48:06.112 082 13087.17 525.64 57048.80 88888.00 2009-03-23 05:48:07.112 082 13086.26 525.02 57049.29 88888.00 2009-03-23 05:48:08.112 082 13086.13 525.14 57048.43 88888.00 2009-03-23 05:48:09.112 082 13086.39 525.51 57049.04 88888.00 2009-03-23 05:48:10.112 082 13086.78 525.26 57049.29 88888.00 2009-03-23 05:48:11.112 082 13086.13 525.14 57048.92 88888.00 2009-03-23 05:48:12.112 082 13086.00 524.64 57049.53 88888.00 2009-03-23 05:48:13.112 082 13086.78 524.89 57049.16 88888.00 2009-03-23 05:48:14.112 082 13086.26 525.02 57049.04 88888.00 2009-03-23 05:48:15.112 082 13086.39 525.39 57048.68 88888.00 2009-03-23 05:48:16.112 082 13086.39 525.88 57049.78 88888.00 2009-03-23 05:48:17.112 082 13085.87 525.51 57049.16 88888.00 2009-03-23 05:48:18.112 082 13086.39 525.51 57049.29 88888.00 2009-03-23 05:48:19.112 082 13086.65 525.02 57049.04 88888.00 2009-03-23 05:48:20.112 082 13086.65 526.01 57048.80 88888.00 2009-03-23 05:48:21.112 082 13086.78 524.77 57049.41 88888.00 2009-03-23 05:48:22.112 082 13086.13 525.39 57049.41 88888.00 2009-03-23 05:48:23.112 082 13085.87 525.88 57049.16 88888.00 2009-03-23 05:48:24.112 082 13086.65 524.64 57049.16 88888.00 2009-03-23 05:48:25.112 082 13086.78 525.14 57049.29 88888.00 2009-03-23 05:48:26.112 082 13087.04 525.02 57049.53 88888.00 2009-03-23 05:48:27.112 082 13086.00 525.26 57049.53 88888.00 2009-03-23 05:48:28.112 082 13086.00 525.02 57049.53 88888.00 2009-03-23 05:48:29.112 082 13085.48 525.51 57049.04 88888.00 2009-03-23 05:48:30.112 082 13086.00 525.39 57048.80 88888.00 2009-03-23 05:48:31.112 082 13086.26 525.39 57049.78 88888.00 2009-03-23 05:48:32.112 082 13086.26 525.64 57049.29 88888.00 2009-03-23 05:48:33.112 082 13086.26 525.88 57048.80 88888.00 2009-03-23 05:48:34.112 082 13086.52 525.14 57049.29 88888.00 2009-03-23 05:48:35.112 082 13086.39 525.26 57049.29 88888.00 2009-03-23 05:48:36.112 082 13086.13 525.26 57049.65 88888.00 2009-03-23 05:48:37.112 082 13086.26 525.76 57048.68 88888.00 2009-03-23 05:48:38.112 082 13086.26 525.39 57048.55 88888.00 2009-03-23 05:48:39.112 082 13086.26 525.14 57049.78 88888.00 2009-03-23 05:48:40.112 082 13085.61 525.02 57049.04 88888.00 2009-03-23 05:48:41.112 082 13085.61 525.39 57049.65 88888.00 2009-03-23 05:48:42.112 082 13086.52 525.39 57049.41 88888.00 2009-03-23 05:48:43.112 082 13086.39 526.25 57049.16 88888.00 2009-03-23 05:48:44.112 082 13087.17 525.76 57049.78 88888.00 2009-03-23 05:48:45.112 082 13086.13 526.01 57049.90 88888.00 2009-03-23 05:48:46.112 082 13086.78 525.51 57048.43 88888.00 2009-03-23 05:48:47.112 082 13086.13 525.26 57048.92 88888.00 2009-03-23 05:48:48.112 082 13086.52 525.76 57049.16 88888.00 2009-03-23 05:48:49.112 082 13086.00 525.64 57048.92 88888.00 2009-03-23 05:48:50.112 082 13087.17 525.76 57049.41 88888.00 2009-03-23 05:48:51.112 082 13086.39 525.64 57049.04 88888.00 2009-03-23 05:48:52.112 082 13086.39 525.26 57048.92 88888.00 2009-03-23 05:48:53.112 082 13086.00 525.14 57049.16 88888.00 2009-03-23 05:48:54.112 082 13086.00 525.26 57048.43 88888.00 2009-03-23 05:48:55.112 082 13086.26 525.64 57049.65 88888.00 2009-03-23 05:48:56.112 082 13085.74 526.01 57048.80 88888.00 2009-03-23 05:48:57.112 082 13085.87 526.01 57049.16 88888.00 2009-03-23 05:48:58.112 082 13086.39 525.26 57049.29 88888.00 2009-03-23 05:48:59.112 082 13085.61 525.51 57049.29 88888.00 2009-03-23 05:49:00.112 082 13086.52 524.89 57049.78 88888.00 2009-03-23 05:49:01.112 082 13086.26 525.14 57049.16 88888.00 2009-03-23 05:49:02.112 082 13085.74 525.14 57048.68 88888.00 2009-03-23 05:49:03.112 082 13086.26 525.64 57049.65 88888.00 2009-03-23 05:49:04.112 082 13086.39 525.76 57049.29 88888.00 2009-03-23 05:49:05.112 082 13086.00 525.51 57050.14 88888.00 2009-03-23 05:49:06.112 082 13086.52 524.89 57049.29 88888.00 2009-03-23 05:49:07.112 082 13085.87 525.51 57049.29 88888.00 2009-03-23 05:49:08.112 082 13086.78 525.39 57049.41 88888.00 2009-03-23 05:49:09.112 082 13086.39 525.51 57049.04 88888.00 2009-03-23 05:49:10.112 082 13085.87 525.02 57049.04 88888.00 2009-03-23 05:49:11.112 082 13085.74 525.51 57048.55 88888.00 2009-03-23 05:49:12.112 082 13086.52 525.51 57048.80 88888.00 2009-03-23 05:49:13.112 082 13086.39 525.14 57049.16 88888.00 2009-03-23 05:49:14.112 082 13086.26 524.89 57049.29 88888.00 2009-03-23 05:49:15.112 082 13086.13 525.14 57049.04 88888.00 2009-03-23 05:49:16.112 082 13086.52 525.39 57048.68 88888.00 2009-03-23 05:49:17.112 082 13086.13 525.64 57048.92 88888.00 2009-03-23 05:49:18.112 082 13086.00 526.25 57049.16 88888.00 2009-03-23 05:49:19.112 082 13086.65 524.89 57048.80 88888.00 2009-03-23 05:49:20.112 082 13086.26 525.51 57049.04 88888.00 2009-03-23 05:49:21.112 082 13086.65 525.64 57049.04 88888.00 2009-03-23 05:49:22.112 082 13085.61 525.76 57049.04 88888.00 2009-03-23 05:49:23.112 082 13086.00 525.39 57048.68 88888.00 2009-03-23 05:49:24.112 082 13086.39 524.40 57049.29 88888.00 2009-03-23 05:49:25.112 082 13085.87 525.26 57049.29 88888.00 2009-03-23 05:49:26.112 082 13086.26 525.76 57048.92 88888.00 2009-03-23 05:49:27.112 082 13085.74 525.64 57049.04 88888.00 2009-03-23 05:49:28.112 082 13085.74 525.51 57049.04 88888.00 2009-03-23 05:49:29.112 082 13086.13 525.76 57048.80 88888.00 2009-03-23 05:49:30.112 082 13085.61 525.14 57048.80 88888.00 2009-03-23 05:49:31.112 082 13086.52 525.64 57048.55 88888.00 2009-03-23 05:49:32.112 082 13086.65 525.39 57049.29 88888.00 2009-03-23 05:49:33.112 082 13086.39 525.51 57049.41 88888.00 2009-03-23 05:49:34.112 082 13086.39 525.88 57048.68 88888.00 2009-03-23 05:49:35.112 082 13086.13 526.01 57049.65 88888.00 2009-03-23 05:49:36.112 082 13086.00 525.51 57049.41 88888.00 2009-03-23 05:49:37.112 082 13086.39 524.89 57049.04 88888.00 2009-03-23 05:49:38.112 082 13086.13 525.76 57048.92 88888.00 2009-03-23 05:49:39.112 082 13085.74 525.02 57049.41 88888.00 2009-03-23 05:49:40.112 082 13085.35 525.51 57049.41 88888.00 2009-03-23 05:49:41.112 082 13086.00 526.01 57049.29 88888.00 2009-03-23 05:49:42.112 082 13086.52 525.26 57048.68 88888.00 2009-03-23 05:49:43.112 082 13085.87 525.26 57049.04 88888.00 2009-03-23 05:49:44.112 082 13085.74 525.02 57049.41 88888.00 2009-03-23 05:49:45.112 082 13086.39 526.01 57049.53 88888.00 2009-03-23 05:49:46.112 082 13085.61 525.88 57049.29 88888.00 2009-03-23 05:49:47.112 082 13086.39 525.64 57048.43 88888.00 2009-03-23 05:49:48.112 082 13085.61 525.64 57048.80 88888.00 2009-03-23 05:49:49.112 082 13086.52 524.89 57049.16 88888.00 2009-03-23 05:49:50.112 082 13086.13 525.14 57049.29 88888.00 2009-03-23 05:49:51.112 082 13085.87 525.39 57049.29 88888.00 2009-03-23 05:49:52.111 082 13086.00 525.64 57048.80 88888.00 2009-03-23 05:49:53.111 082 13085.35 525.39 57049.29 88888.00 2009-03-23 05:49:54.111 082 13086.26 524.77 57048.80 88888.00 2009-03-23 05:49:55.111 082 13086.00 526.13 57049.29 88888.00 2009-03-23 05:49:56.111 082 13086.13 525.76 57049.29 88888.00 2009-03-23 05:49:57.111 082 13085.87 525.88 57048.80 88888.00 2009-03-23 05:49:58.111 082 13086.39 525.76 57049.16 88888.00 2009-03-23 05:49:59.111 082 13086.52 525.51 57048.55 88888.00 2009-03-23 05:50:00.111 082 13085.87 525.88 57049.04 88888.00 2009-03-23 05:50:01.111 082 13086.65 525.64 57049.04 88888.00 2009-03-23 05:50:02.111 082 13085.22 525.64 57049.53 88888.00 2009-03-23 05:50:03.111 082 13085.48 525.39 57048.92 88888.00 2009-03-23 05:50:04.111 082 13086.52 525.88 57049.29 88888.00 2009-03-23 05:50:05.111 082 13085.87 525.14 57048.80 88888.00 2009-03-23 05:50:06.111 082 13085.74 525.88 57049.16 88888.00 2009-03-23 05:50:07.111 082 13086.26 525.64 57049.04 88888.00 2009-03-23 05:50:08.111 082 13085.87 525.51 57048.92 88888.00 2009-03-23 05:50:09.111 082 13086.00 526.01 57049.53 88888.00 2009-03-23 05:50:10.111 082 13086.00 525.76 57049.16 88888.00 2009-03-23 05:50:11.111 082 13086.13 525.51 57049.16 88888.00 2009-03-23 05:50:12.111 082 13086.65 525.76 57049.04 88888.00 2009-03-23 05:50:13.111 082 13086.00 525.88 57048.68 88888.00 2009-03-23 05:50:14.111 082 13086.39 526.01 57049.16 88888.00 2009-03-23 05:50:15.111 082 13085.74 525.39 57049.29 88888.00 2009-03-23 05:50:16.111 082 13086.52 525.64 57048.55 88888.00 2009-03-23 05:50:17.111 082 13086.00 525.26 57048.19 88888.00 2009-03-23 05:50:18.111 082 13085.61 525.88 57048.68 88888.00 2009-03-23 05:50:19.111 082 13085.74 525.64 57049.16 88888.00 2009-03-23 05:50:20.111 082 13085.61 525.76 57048.92 88888.00 2009-03-23 05:50:21.111 082 13086.39 525.51 57048.92 88888.00 2009-03-23 05:50:22.111 082 13085.61 526.25 57049.29 88888.00 2009-03-23 05:50:23.111 082 13085.74 525.76 57049.65 88888.00 2009-03-23 05:50:24.111 082 13085.35 525.14 57049.16 88888.00 2009-03-23 05:50:25.111 082 13085.74 524.77 57049.29 88888.00 2009-03-23 05:50:26.111 082 13086.78 525.88 57049.16 88888.00 2009-03-23 05:50:27.111 082 13085.35 525.51 57048.68 88888.00 2009-03-23 05:50:28.111 082 13085.87 525.64 57048.80 88888.00 2009-03-23 05:50:29.111 082 13086.13 525.39 57049.90 88888.00 2009-03-23 05:50:30.111 082 13085.74 525.14 57049.16 88888.00 2009-03-23 05:50:31.111 082 13086.00 525.76 57049.41 88888.00 2009-03-23 05:50:32.111 082 13086.13 525.51 57049.29 88888.00 2009-03-23 05:50:33.111 082 13086.52 525.51 57049.16 88888.00 2009-03-23 05:50:34.111 082 13086.00 526.38 57049.16 88888.00 2009-03-23 05:50:35.111 082 13086.13 525.26 57048.68 88888.00 2009-03-23 05:50:36.111 082 13085.61 525.51 57049.29 88888.00 2009-03-23 05:50:37.111 082 13085.61 525.76 57049.16 88888.00 2009-03-23 05:50:38.111 082 13085.87 526.38 57049.16 88888.00 2009-03-23 05:50:40.111 082 13085.61 526.63 57049.29 88888.00 2009-03-23 05:50:41.111 082 13086.26 525.51 57049.41 88888.00 2009-03-23 05:50:42.111 082 13085.61 525.51 57049.29 88888.00 2009-03-23 05:50:43.111 082 13085.35 525.51 57049.29 88888.00 2009-03-23 05:50:44.111 082 13086.26 525.64 57048.92 88888.00 2009-03-23 05:50:45.111 082 13085.35 526.13 57049.04 88888.00 2009-03-23 05:50:46.111 082 13085.61 526.50 57049.16 88888.00 2009-03-23 05:50:47.111 082 13085.48 525.26 57049.04 88888.00 2009-03-23 05:50:48.111 082 13086.00 525.76 57049.04 88888.00 2009-03-23 05:50:49.111 082 13085.48 526.01 57049.16 88888.00 2009-03-23 05:50:50.111 082 13086.00 526.13 57048.92 88888.00 2009-03-23 05:50:51.111 082 13086.00 526.75 57049.53 88888.00 2009-03-23 05:50:52.111 082 13086.39 525.88 57049.53 88888.00 2009-03-23 05:50:53.111 082 13086.00 526.63 57048.55 88888.00 2009-03-23 05:50:54.111 082 13085.74 526.38 57049.29 88888.00 2009-03-23 05:50:55.111 082 13085.22 526.50 57049.41 88888.00 2009-03-23 05:50:56.111 082 13086.13 526.50 57049.29 88888.00 2009-03-23 05:50:57.111 082 13085.87 526.38 57049.16 88888.00 2009-03-23 05:50:58.111 082 13085.48 526.63 57049.04 88888.00 2009-03-23 05:50:59.111 082 13086.00 526.38 57048.43 88888.00 2009-03-23 05:51:00.111 082 13085.87 526.13 57049.04 88888.00 2009-03-23 05:51:01.111 082 13086.00 525.88 57049.29 88888.00 2009-03-23 05:51:02.111 082 13085.35 526.75 57048.80 88888.00 2009-03-23 05:51:03.111 082 13085.74 526.38 57049.65 88888.00 2009-03-23 05:51:04.111 082 13085.87 526.13 57049.04 88888.00 2009-03-23 05:51:05.111 082 13085.48 526.25 57049.41 88888.00 2009-03-23 05:51:06.111 082 13085.48 525.88 57049.53 88888.00 2009-03-23 05:51:07.111 082 13085.61 526.63 57049.29 88888.00 2009-03-23 05:51:08.111 082 13085.87 525.76 57049.41 88888.00 2009-03-23 05:51:09.111 082 13085.48 526.13 57049.53 88888.00 2009-03-23 05:51:10.111 082 13085.48 526.50 57048.80 88888.00 2009-03-23 05:51:11.111 082 13085.48 526.13 57049.78 88888.00 2009-03-23 05:51:12.111 082 13086.26 526.75 57049.29 88888.00 2009-03-23 05:51:13.111 082 13085.61 527.00 57048.68 88888.00 2009-03-23 05:51:14.111 082 13086.26 526.25 57049.29 88888.00 2009-03-23 05:51:15.111 082 13085.61 526.75 57049.78 88888.00 2009-03-23 05:51:16.111 082 13085.35 526.75 57048.80 88888.00 2009-03-23 05:51:17.111 082 13085.74 526.38 57049.16 88888.00 2009-03-23 05:51:18.111 082 13085.22 526.01 57049.41 88888.00 2009-03-23 05:51:19.111 082 13085.61 526.01 57049.65 88888.00 2009-03-23 05:51:20.111 082 13086.52 526.63 57048.92 88888.00 2009-03-23 05:51:21.111 082 13085.48 526.25 57048.80 88888.00 2009-03-23 05:51:22.111 082 13085.22 526.01 57049.04 88888.00 2009-03-23 05:51:23.111 082 13085.74 526.25 57049.65 88888.00 2009-03-23 05:51:24.111 082 13086.00 526.38 57048.92 88888.00 2009-03-23 05:51:25.111 082 13086.39 526.75 57048.80 88888.00 2009-03-23 05:51:26.111 082 13086.00 527.12 57049.16 88888.00 2009-03-23 05:51:27.111 082 13085.61 526.01 57049.53 88888.00 2009-03-23 05:51:28.111 082 13085.22 526.87 57049.53 88888.00 2009-03-23 05:51:29.111 082 13086.00 526.13 57049.29 88888.00 2009-03-23 05:51:30.111 082 13085.61 526.50 57049.41 88888.00 2009-03-23 05:51:31.111 082 13085.35 527.12 57049.29 88888.00 2009-03-23 05:51:32.111 082 13085.22 526.63 57049.29 88888.00 2009-03-23 05:51:33.111 082 13085.61 526.75 57048.80 88888.00 2009-03-23 05:51:34.111 082 13085.74 525.88 57049.53 88888.00 2009-03-23 05:51:35.111 082 13085.74 527.12 57048.92 88888.00 2009-03-23 05:51:36.111 082 13085.87 526.25 57049.04 88888.00 2009-03-23 05:51:37.111 082 13085.22 526.13 57049.53 88888.00 2009-03-23 05:51:38.111 082 13086.13 527.00 57049.41 88888.00 2009-03-23 05:51:39.111 082 13085.48 526.75 57049.16 88888.00 2009-03-23 05:51:40.111 082 13085.87 526.38 57049.29 88888.00 2009-03-23 05:51:41.111 082 13086.00 527.12 57049.04 88888.00 2009-03-23 05:51:42.111 082 13085.48 526.87 57048.43 88888.00 2009-03-23 05:51:43.111 082 13085.48 526.13 57048.55 88888.00 2009-03-23 05:51:44.111 082 13086.26 526.38 57049.53 88888.00 2009-03-23 05:51:45.111 082 13085.61 526.50 57049.04 88888.00 2009-03-23 05:51:46.111 082 13085.87 526.75 57049.04 88888.00 2009-03-23 05:51:47.111 082 13085.74 527.12 57049.29 88888.00 2009-03-23 05:51:48.111 082 13086.00 527.00 57049.78 88888.00 2009-03-23 05:51:49.111 082 13086.00 526.75 57049.16 88888.00 2009-03-23 05:51:50.111 082 13085.74 526.25 57048.92 88888.00 2009-03-23 05:51:51.111 082 13086.13 526.13 57049.53 88888.00 2009-03-23 05:51:52.111 082 13085.22 526.75 57049.04 88888.00 2009-03-23 05:51:53.111 082 13085.22 526.50 57048.92 88888.00 2009-03-23 05:51:54.111 082 13085.87 526.50 57048.92 88888.00 2009-03-23 05:51:55.111 082 13086.26 526.63 57049.29 88888.00 2009-03-23 05:51:56.111 082 13085.61 526.38 57049.53 88888.00 2009-03-23 05:51:57.111 082 13086.26 526.63 57049.04 88888.00 2009-03-23 05:51:58.111 082 13085.87 526.50 57048.55 88888.00 2009-03-23 05:51:59.111 082 13085.35 526.38 57049.29 88888.00 2009-03-23 05:52:00.111 082 13085.48 525.88 57049.16 88888.00 2009-03-23 05:52:01.111 082 13084.96 526.38 57049.04 88888.00 2009-03-23 05:52:02.111 082 13085.48 526.38 57048.92 88888.00 2009-03-23 05:52:03.111 082 13085.74 526.63 57049.04 88888.00 2009-03-23 05:52:04.111 082 13085.48 526.75 57049.29 88888.00 2009-03-23 05:52:05.111 082 13086.00 527.00 57049.29 88888.00 2009-03-23 05:52:06.111 082 13085.48 526.63 57049.29 88888.00 2009-03-23 05:52:07.111 082 13086.00 526.87 57048.80 88888.00 2009-03-23 05:52:08.111 082 13085.22 526.38 57048.92 88888.00 2009-03-23 05:52:09.111 082 13085.61 526.87 57049.41 88888.00 2009-03-23 05:52:10.111 082 13086.39 526.87 57048.80 88888.00 2009-03-23 05:52:11.111 082 13085.87 527.25 57049.65 88888.00 2009-03-23 05:52:12.111 082 13086.00 526.38 57048.80 88888.00 2009-03-23 05:52:13.111 082 13085.74 526.63 57049.78 88888.00 2009-03-23 05:52:14.111 082 13086.13 526.87 57049.41 88888.00 2009-03-23 05:52:15.111 082 13085.61 526.87 57048.80 88888.00 2009-03-23 05:52:16.111 082 13084.96 526.75 57048.92 88888.00 2009-03-23 05:52:17.111 082 13085.48 527.37 57049.04 88888.00 2009-03-23 05:52:18.111 082 13085.35 526.75 57048.80 88888.00 2009-03-23 05:52:19.111 082 13086.00 526.50 57049.04 88888.00 2009-03-23 05:52:20.111 082 13086.13 526.75 57048.92 88888.00 2009-03-23 05:52:21.111 082 13085.61 526.75 57048.55 88888.00 2009-03-23 05:52:22.111 082 13085.61 526.87 57049.29 88888.00 2009-03-23 05:52:23.111 082 13086.13 527.25 57048.80 88888.00 2009-03-23 05:52:24.111 082 13086.65 526.50 57049.16 88888.00 2009-03-23 05:52:25.111 082 13086.00 526.75 57049.04 88888.00 2009-03-23 05:52:26.111 082 13085.61 527.12 57049.16 88888.00 2009-03-23 05:52:27.111 082 13085.61 527.00 57048.68 88888.00 2009-03-23 05:52:28.111 082 13085.74 527.25 57049.41 88888.00 2009-03-23 05:52:29.111 082 13085.35 527.12 57049.16 88888.00 2009-03-23 05:52:30.111 082 13085.48 527.49 57048.92 88888.00 2009-03-23 05:52:31.111 082 13085.35 527.37 57049.16 88888.00 2009-03-23 05:52:32.111 082 13085.74 527.49 57049.29 88888.00 2009-03-23 05:52:33.111 082 13084.96 526.63 57049.41 88888.00 2009-03-23 05:52:34.111 082 13085.61 526.63 57048.92 88888.00 2009-03-23 05:52:35.111 082 13085.61 526.87 57049.04 88888.00 2009-03-23 05:52:36.111 082 13085.74 526.87 57048.92 88888.00 2009-03-23 05:52:37.111 082 13085.09 527.37 57049.04 88888.00 2009-03-23 05:52:38.111 082 13085.22 527.37 57048.92 88888.00 2009-03-23 05:52:40.111 082 13085.74 527.37 57049.78 88888.00 2009-03-23 05:52:41.111 082 13085.87 527.25 57049.41 88888.00 2009-03-23 05:52:42.111 082 13085.22 527.12 57049.90 88888.00 2009-03-23 05:52:43.111 082 13085.87 527.62 57049.04 88888.00 2009-03-23 05:52:44.111 082 13085.35 527.49 57049.41 88888.00 2009-03-23 05:52:45.111 082 13086.13 527.00 57049.53 88888.00 2009-03-23 05:52:46.111 082 13085.09 526.87 57049.53 88888.00 2009-03-23 05:52:47.111 082 13085.48 527.12 57049.16 88888.00 2009-03-23 05:52:48.111 082 13085.87 526.50 57048.80 88888.00 2009-03-23 05:52:49.111 082 13085.22 526.63 57048.68 88888.00 2009-03-23 05:52:50.111 082 13085.61 527.12 57048.92 88888.00 2009-03-23 05:52:51.111 082 13085.48 527.00 57049.41 88888.00 2009-03-23 05:52:52.111 082 13085.61 527.49 57049.41 88888.00 2009-03-23 05:52:53.111 082 13084.83 527.12 57049.65 88888.00 2009-03-23 05:52:54.111 082 13085.48 526.63 57049.53 88888.00 2009-03-23 05:52:55.111 082 13085.87 527.49 57049.65 88888.00 2009-03-23 05:52:56.111 082 13085.74 526.87 57049.78 88888.00 2009-03-23 05:52:57.111 082 13085.74 526.75 57048.92 88888.00 2009-03-23 05:52:58.111 082 13085.48 526.63 57049.78 88888.00 2009-03-23 05:52:59.111 082 13085.61 527.49 57050.27 88888.00 2009-03-23 05:53:00.111 082 13085.22 527.49 57049.41 88888.00 2009-03-23 05:53:01.111 082 13085.87 527.00 57049.04 88888.00 2009-03-23 05:53:02.111 082 13085.61 527.25 57049.41 88888.00 2009-03-23 05:53:03.111 082 13085.22 526.75 57049.41 88888.00 2009-03-23 05:53:04.111 082 13085.87 526.87 57049.65 88888.00 2009-03-23 05:53:05.111 082 13086.00 526.25 57049.53 88888.00 2009-03-23 05:53:06.111 082 13085.35 527.99 57049.16 88888.00 2009-03-23 05:53:07.111 082 13085.74 527.37 57048.80 88888.00 2009-03-23 05:53:08.111 082 13085.48 527.74 57049.41 88888.00 2009-03-23 05:53:09.111 082 13085.48 526.87 57049.65 88888.00 2009-03-23 05:53:10.111 082 13085.87 527.00 57048.68 88888.00 2009-03-23 05:53:11.111 082 13085.74 527.00 57049.90 88888.00 2009-03-23 05:53:12.111 082 13084.70 526.87 57049.16 88888.00 2009-03-23 05:53:13.111 082 13086.00 527.49 57049.65 88888.00 2009-03-23 05:53:14.111 082 13085.22 527.12 57048.68 88888.00 2009-03-23 05:53:15.111 082 13085.87 527.12 57049.53 88888.00 2009-03-23 05:53:16.111 082 13085.61 527.12 57049.41 88888.00 2009-03-23 05:53:17.111 082 13085.87 527.74 57049.29 88888.00 2009-03-23 05:53:18.111 082 13085.48 527.62 57049.78 88888.00 2009-03-23 05:53:19.111 082 13085.61 526.75 57049.65 88888.00 2009-03-23 05:53:20.111 082 13086.26 527.37 57048.92 88888.00 2009-03-23 05:53:21.111 082 13085.87 527.25 57049.53 88888.00 2009-03-23 05:53:22.111 082 13086.13 527.00 57049.65 88888.00 2009-03-23 05:53:23.111 082 13086.00 526.87 57049.29 88888.00 2009-03-23 05:53:24.111 082 13085.48 526.87 57049.41 88888.00 2009-03-23 05:53:25.111 082 13086.39 527.74 57049.16 88888.00 2009-03-23 05:53:26.111 082 13085.61 526.63 57049.41 88888.00 2009-03-23 05:53:27.111 082 13085.87 527.49 57049.90 88888.00 2009-03-23 05:53:28.111 082 13085.87 526.63 57048.80 88888.00 2009-03-23 05:53:29.111 082 13085.87 527.37 57049.53 88888.00 2009-03-23 05:53:30.111 082 13086.00 527.00 57049.29 88888.00 2009-03-23 05:53:31.111 082 13085.74 526.87 57049.53 88888.00 2009-03-23 05:53:32.111 082 13085.61 527.49 57050.02 88888.00 2009-03-23 05:53:33.111 082 13086.26 527.49 57049.16 88888.00 2009-03-23 05:53:34.111 082 13085.74 527.49 57049.04 88888.00 2009-03-23 05:53:35.111 082 13086.00 527.37 57049.04 88888.00 2009-03-23 05:53:36.111 082 13085.35 527.74 57049.53 88888.00 2009-03-23 05:53:37.111 082 13085.61 527.00 57049.29 88888.00 2009-03-23 05:53:38.111 082 13086.13 527.12 57049.41 88888.00 2009-03-23 05:53:39.111 082 13086.00 527.25 57049.16 88888.00 2009-03-23 05:53:40.111 082 13085.87 527.37 57049.65 88888.00 2009-03-23 05:53:41.111 082 13085.35 527.00 57048.92 88888.00 2009-03-23 05:53:42.111 082 13085.61 527.37 57049.29 88888.00 2009-03-23 05:53:43.111 082 13086.13 527.12 57048.80 88888.00 2009-03-23 05:53:44.111 082 13086.00 527.12 57049.04 88888.00 2009-03-23 05:53:45.111 082 13085.22 526.75 57049.16 88888.00 2009-03-23 05:53:46.111 082 13085.48 527.12 57048.55 88888.00 2009-03-23 05:53:47.111 082 13086.00 527.99 57048.80 88888.00 2009-03-23 05:53:48.111 082 13085.61 527.49 57049.90 88888.00 2009-03-23 05:53:49.111 082 13086.00 527.74 57048.68 88888.00 2009-03-23 05:53:50.111 082 13085.87 527.25 57049.53 88888.00 2009-03-23 05:53:51.111 082 13085.61 527.25 57049.65 88888.00 2009-03-23 05:53:52.111 082 13086.00 527.12 57049.53 88888.00 2009-03-23 05:53:53.111 082 13086.00 527.37 57049.04 88888.00 2009-03-23 05:53:54.111 082 13086.00 527.37 57048.55 88888.00 2009-03-23 05:53:55.111 082 13085.61 527.12 57049.04 88888.00 2009-03-23 05:53:56.111 082 13086.52 527.74 57049.53 88888.00 2009-03-23 05:53:57.111 082 13085.48 527.62 57049.78 88888.00 2009-03-23 05:53:58.111 082 13086.13 527.25 57049.78 88888.00 2009-03-23 05:53:59.111 082 13086.39 526.87 57049.29 88888.00 2009-03-23 05:54:00.111 082 13086.13 527.49 57049.53 88888.00 2009-03-23 05:54:01.111 082 13086.13 527.25 57049.65 88888.00 2009-03-23 05:54:02.111 082 13085.61 527.00 57049.78 88888.00 2009-03-23 05:54:03.111 082 13086.13 527.25 57049.29 88888.00 2009-03-23 05:54:04.111 082 13085.61 527.37 57048.92 88888.00 2009-03-23 05:54:05.111 082 13086.52 527.62 57049.53 88888.00 2009-03-23 05:54:06.111 082 13085.74 528.36 57048.92 88888.00 2009-03-23 05:54:07.111 082 13086.26 527.62 57049.29 88888.00 2009-03-23 05:54:08.111 082 13085.74 527.37 57049.41 88888.00 2009-03-23 05:54:09.111 082 13085.48 526.87 57049.04 88888.00 2009-03-23 05:54:10.111 082 13086.00 527.62 57048.55 88888.00 2009-03-23 05:54:11.111 082 13086.00 527.74 57049.16 88888.00 2009-03-23 05:54:12.111 082 13086.13 526.63 57049.65 88888.00 2009-03-23 05:54:13.111 082 13085.74 527.74 57048.92 88888.00 2009-03-23 05:54:14.111 082 13085.87 527.74 57048.55 88888.00 2009-03-23 05:54:15.111 082 13085.87 527.62 57049.65 88888.00 2009-03-23 05:54:16.111 082 13086.00 527.25 57049.41 88888.00 2009-03-23 05:54:17.111 082 13086.00 527.74 57049.53 88888.00 2009-03-23 05:54:18.111 082 13085.35 527.74 57049.04 88888.00 2009-03-23 05:54:19.111 082 13086.52 527.37 57048.92 88888.00 2009-03-23 05:54:20.111 082 13086.52 527.62 57049.16 88888.00 2009-03-23 05:54:21.111 082 13086.13 527.62 57049.41 88888.00 2009-03-23 05:54:22.111 082 13086.00 527.49 57049.29 88888.00 2009-03-23 05:54:23.111 082 13086.26 527.99 57049.29 88888.00 2009-03-23 05:54:24.111 082 13086.00 527.99 57049.04 88888.00 2009-03-23 05:54:25.111 082 13086.00 527.74 57048.92 88888.00 2009-03-23 05:54:26.111 082 13085.48 527.99 57049.53 88888.00 2009-03-23 05:54:27.111 082 13085.74 527.74 57049.90 88888.00 2009-03-23 05:54:28.111 082 13086.00 527.62 57049.53 88888.00 2009-03-23 05:54:29.111 082 13086.00 527.62 57049.78 88888.00 2009-03-23 05:54:30.111 082 13086.00 528.11 57049.53 88888.00 2009-03-23 05:54:31.111 082 13086.00 527.37 57050.02 88888.00 2009-03-23 05:54:32.111 082 13086.26 527.74 57049.04 88888.00 2009-03-23 05:54:33.111 082 13086.26 527.74 57048.80 88888.00 2009-03-23 05:54:34.111 082 13085.35 527.99 57049.41 88888.00 2009-03-23 05:54:35.111 082 13085.61 527.25 57050.02 88888.00 2009-03-23 05:54:36.111 082 13086.39 527.49 57049.29 88888.00 2009-03-23 05:54:37.111 082 13086.39 527.12 57050.02 88888.00 2009-03-23 05:54:38.111 082 13086.26 527.37 57049.53 88888.00 2009-03-23 05:54:40.111 082 13086.39 527.25 57049.41 88888.00 2009-03-23 05:54:41.111 082 13085.87 527.86 57049.04 88888.00 2009-03-23 05:54:42.111 082 13085.74 527.49 57049.16 88888.00 2009-03-23 05:54:43.111 082 13085.87 527.99 57049.53 88888.00 2009-03-23 05:54:44.111 082 13086.13 527.37 57049.41 88888.00 2009-03-23 05:54:45.111 082 13086.00 527.62 57049.78 88888.00 2009-03-23 05:54:46.111 082 13085.61 527.99 57049.78 88888.00 2009-03-23 05:54:47.111 082 13086.65 527.12 57049.65 88888.00 2009-03-23 05:54:48.111 082 13085.74 528.48 57049.53 88888.00 2009-03-23 05:54:49.111 082 13086.65 527.86 57049.04 88888.00 2009-03-23 05:54:50.111 082 13086.13 528.11 57049.53 88888.00 2009-03-23 05:54:51.111 082 13085.87 527.74 57049.29 88888.00 2009-03-23 05:54:52.111 082 13086.78 527.86 57049.65 88888.00 2009-03-23 05:54:53.111 082 13086.39 527.25 57049.29 88888.00 2009-03-23 05:54:54.111 082 13085.87 527.62 57049.78 88888.00 2009-03-23 05:54:55.111 082 13086.26 528.24 57049.16 88888.00 2009-03-23 05:54:56.111 082 13086.39 527.49 57049.41 88888.00 2009-03-23 05:54:57.111 082 13086.26 527.86 57049.16 88888.00 2009-03-23 05:54:58.111 082 13086.65 527.86 57049.16 88888.00 2009-03-23 05:54:59.111 082 13086.26 527.00 57049.53 88888.00 2009-03-23 05:55:00.111 082 13086.26 527.49 57049.29 88888.00 2009-03-23 05:55:01.111 082 13086.13 527.74 57049.78 88888.00 2009-03-23 05:55:02.111 082 13086.26 527.00 57049.41 88888.00 2009-03-23 05:55:03.111 082 13086.26 527.37 57049.41 88888.00 2009-03-23 05:55:04.111 082 13086.00 527.25 57049.53 88888.00 2009-03-23 05:55:05.111 082 13086.39 526.87 57049.16 88888.00 2009-03-23 05:55:06.111 082 13086.52 527.62 57049.04 88888.00 2009-03-23 05:55:07.111 082 13085.87 527.74 57049.16 88888.00 2009-03-23 05:55:08.111 082 13085.61 527.25 57049.41 88888.00 2009-03-23 05:55:09.111 082 13085.74 527.74 57049.16 88888.00 2009-03-23 05:55:10.111 082 13086.13 527.99 57049.53 88888.00 2009-03-23 05:55:11.111 082 13086.13 527.25 57049.53 88888.00 2009-03-23 05:55:12.111 082 13085.87 527.37 57049.78 88888.00 2009-03-23 05:55:13.111 082 13086.91 527.12 57049.04 88888.00 2009-03-23 05:55:14.111 082 13085.87 527.37 57049.41 88888.00 2009-03-23 05:55:15.111 082 13086.13 527.37 57049.04 88888.00 2009-03-23 05:55:16.111 082 13086.26 527.00 57050.02 88888.00 2009-03-23 05:55:17.111 082 13086.65 528.36 57049.78 88888.00 2009-03-23 05:55:18.111 082 13086.26 527.25 57049.90 88888.00 2009-03-23 05:55:19.111 082 13086.65 527.86 57048.92 88888.00 2009-03-23 05:55:20.111 082 13085.87 527.86 57049.53 88888.00 2009-03-23 05:55:21.111 082 13085.74 527.74 57049.04 88888.00 2009-03-23 05:55:22.111 082 13086.26 527.12 57049.16 88888.00 2009-03-23 05:55:23.111 082 13085.74 527.25 57049.90 88888.00 2009-03-23 05:55:24.111 082 13086.26 527.74 57049.90 88888.00 2009-03-23 05:55:25.111 082 13086.26 527.74 57049.41 88888.00 2009-03-23 05:55:26.111 082 13085.74 527.49 57049.65 88888.00 2009-03-23 05:55:27.111 082 13085.87 527.49 57049.29 88888.00 2009-03-23 05:55:28.111 082 13086.26 527.37 57049.90 88888.00 2009-03-23 05:55:29.111 082 13086.00 527.37 57049.41 88888.00 2009-03-23 05:55:30.111 082 13086.13 527.86 57049.78 88888.00 2009-03-23 05:55:31.111 082 13086.39 527.49 57049.90 88888.00 2009-03-23 05:55:32.111 082 13086.13 527.37 57049.16 88888.00 2009-03-23 05:55:33.111 082 13085.74 527.86 57049.65 88888.00 2009-03-23 05:55:34.111 082 13086.39 527.25 57050.14 88888.00 2009-03-23 05:55:35.111 082 13086.39 527.25 57049.65 88888.00 2009-03-23 05:55:36.111 082 13086.00 527.25 57049.78 88888.00 2009-03-23 05:55:37.111 082 13086.39 527.25 57049.53 88888.00 2009-03-23 05:55:38.111 082 13086.13 527.49 57049.65 88888.00 2009-03-23 05:55:39.111 082 13085.87 527.49 57049.65 88888.00 2009-03-23 05:55:40.111 082 13086.65 527.00 57049.53 88888.00 2009-03-23 05:55:41.111 082 13085.87 527.12 57049.78 88888.00 2009-03-23 05:55:42.111 082 13086.39 527.62 57049.90 88888.00 2009-03-23 05:55:43.111 082 13086.39 527.99 57050.02 88888.00 2009-03-23 05:55:44.111 082 13086.65 527.12 57049.65 88888.00 2009-03-23 05:55:45.111 082 13085.74 527.62 57049.41 88888.00 2009-03-23 05:55:46.111 082 13086.52 527.25 57049.04 88888.00 2009-03-23 05:55:47.111 082 13086.39 527.74 57049.53 88888.00 2009-03-23 05:55:48.111 082 13086.13 527.25 57049.53 88888.00 2009-03-23 05:55:49.111 082 13085.87 527.74 57049.29 88888.00 2009-03-23 05:55:50.111 082 13086.00 527.37 57050.02 88888.00 2009-03-23 05:55:51.111 082 13086.52 527.62 57049.16 88888.00 2009-03-23 05:55:52.111 082 13086.00 527.12 57049.29 88888.00 2009-03-23 05:55:53.111 082 13086.26 527.74 57049.16 88888.00 2009-03-23 05:55:54.111 082 13086.26 527.12 57049.04 88888.00 2009-03-23 05:55:55.111 082 13086.65 527.25 57049.29 88888.00 2009-03-23 05:55:56.111 082 13086.00 527.62 57049.16 88888.00 2009-03-23 05:55:57.111 082 13085.87 527.74 57049.53 88888.00 2009-03-23 05:55:58.111 082 13085.87 527.74 57049.41 88888.00 2009-03-23 05:55:59.111 082 13085.87 527.37 57049.53 88888.00 2009-03-23 05:56:00.111 082 13086.65 527.74 57049.29 88888.00 2009-03-23 05:56:01.111 082 13086.65 527.49 57049.41 88888.00 2009-03-23 05:56:02.111 082 13085.87 527.86 57049.53 88888.00 2009-03-23 05:56:03.111 082 13086.26 527.12 57049.78 88888.00 2009-03-23 05:56:04.111 082 13086.13 527.49 57048.68 88888.00 2009-03-23 05:56:05.111 082 13086.26 527.74 57049.16 88888.00 2009-03-23 05:56:06.111 082 13086.39 527.12 57048.92 88888.00 2009-03-23 05:56:07.111 082 13085.22 527.62 57049.53 88888.00 2009-03-23 05:56:08.111 082 13086.26 527.99 57049.53 88888.00 2009-03-23 05:56:09.111 082 13086.00 527.86 57049.53 88888.00 2009-03-23 05:56:10.111 082 13086.26 527.49 57049.16 88888.00 2009-03-23 05:56:11.111 082 13085.74 527.25 57049.41 88888.00 2009-03-23 05:56:12.111 082 13086.13 527.37 57049.16 88888.00 2009-03-23 05:56:13.111 082 13085.87 527.00 57048.92 88888.00 2009-03-23 05:56:14.111 082 13086.26 526.75 57050.02 88888.00 2009-03-23 05:56:15.111 082 13086.78 527.12 57049.41 88888.00 2009-03-23 05:56:16.111 082 13086.00 527.74 57049.41 88888.00 2009-03-23 05:56:17.111 082 13086.39 527.49 57049.16 88888.00 2009-03-23 05:56:18.111 082 13085.48 527.74 57049.53 88888.00 2009-03-23 05:56:19.111 082 13086.65 527.25 57049.29 88888.00 2009-03-23 05:56:20.111 082 13086.00 527.49 57049.04 88888.00 2009-03-23 05:56:21.111 082 13086.65 527.74 57049.53 88888.00 2009-03-23 05:56:22.111 082 13086.13 527.62 57049.41 88888.00 2009-03-23 05:56:23.111 082 13085.87 527.62 57049.16 88888.00 2009-03-23 05:56:24.111 082 13086.26 527.12 57049.53 88888.00 2009-03-23 05:56:25.111 082 13086.13 527.25 57049.65 88888.00 2009-03-23 05:56:26.111 082 13086.39 527.49 57049.90 88888.00 2009-03-23 05:56:27.111 082 13086.78 527.49 57049.04 88888.00 2009-03-23 05:56:28.111 082 13086.65 527.12 57049.53 88888.00 2009-03-23 05:56:29.111 082 13086.78 527.37 57049.16 88888.00 2009-03-23 05:56:30.111 082 13086.52 527.00 57049.53 88888.00 2009-03-23 05:56:31.111 082 13086.65 527.12 57049.41 88888.00 2009-03-23 05:56:32.111 082 13086.91 527.49 57049.29 88888.00 2009-03-23 05:56:33.111 082 13085.48 527.25 57049.90 88888.00 2009-03-23 05:56:34.111 082 13086.26 527.74 57049.53 88888.00 2009-03-23 05:56:35.111 082 13086.52 527.00 57049.16 88888.00 2009-03-23 05:56:36.111 082 13086.39 527.00 57049.65 88888.00 2009-03-23 05:56:37.111 082 13086.13 527.25 57049.78 88888.00 2009-03-23 05:56:38.111 082 13086.13 527.12 57049.78 88888.00 2009-03-23 05:56:40.111 082 13086.39 527.12 57049.41 88888.00 2009-03-23 05:56:41.111 082 13086.13 526.75 57049.90 88888.00 2009-03-23 05:56:42.111 082 13085.74 527.12 57049.78 88888.00 2009-03-23 05:56:43.111 082 13086.39 527.74 57049.29 88888.00 2009-03-23 05:56:44.111 082 13085.61 527.74 57049.53 88888.00 2009-03-23 05:56:45.111 082 13085.61 527.74 57049.53 88888.00 2009-03-23 05:56:46.111 082 13086.65 527.62 57049.29 88888.00 2009-03-23 05:56:47.111 082 13086.39 527.25 57049.29 88888.00 2009-03-23 05:56:48.111 082 13086.13 527.62 57049.78 88888.00 2009-03-23 05:56:49.111 082 13085.61 528.36 57050.63 88888.00 2009-03-23 05:56:50.111 082 13086.00 527.25 57049.78 88888.00 2009-03-23 05:56:51.111 082 13086.39 527.49 57049.90 88888.00 2009-03-23 05:56:52.111 082 13085.74 527.12 57049.29 88888.00 2009-03-23 05:56:53.111 082 13085.87 527.25 57049.53 88888.00 2009-03-23 05:56:54.111 082 13085.48 528.36 57049.53 88888.00 2009-03-23 05:56:55.111 082 13086.00 527.62 57049.78 88888.00 2009-03-23 05:56:56.111 082 13085.61 526.75 57049.90 88888.00 2009-03-23 05:56:57.111 082 13086.13 527.12 57049.53 88888.00 2009-03-23 05:56:58.111 082 13086.00 527.86 57049.78 88888.00 2009-03-23 05:56:59.111 082 13086.13 527.25 57049.65 88888.00 2009-03-23 05:57:00.111 082 13086.26 527.00 57049.53 88888.00 2009-03-23 05:57:01.111 082 13086.52 527.25 57049.16 88888.00 2009-03-23 05:57:02.111 082 13086.00 527.49 57049.78 88888.00 2009-03-23 05:57:03.111 082 13085.74 527.12 57049.90 88888.00 2009-03-23 05:57:04.111 082 13086.26 527.74 57049.29 88888.00 2009-03-23 05:57:05.111 082 13085.87 527.25 57050.02 88888.00 2009-03-23 05:57:06.111 082 13086.00 526.75 57049.29 88888.00 2009-03-23 05:57:07.111 082 13085.74 527.99 57049.41 88888.00 2009-03-23 05:57:08.111 082 13086.39 527.62 57049.29 88888.00 2009-03-23 05:57:09.111 082 13086.39 527.37 57049.53 88888.00 2009-03-23 05:57:10.111 082 13086.13 527.25 57049.41 88888.00 2009-03-23 05:57:11.111 082 13086.13 527.25 57050.14 88888.00 2009-03-23 05:57:12.111 082 13085.74 527.86 57049.29 88888.00 2009-03-23 05:57:13.111 082 13086.39 527.12 57049.04 88888.00 2009-03-23 05:57:14.111 082 13085.74 527.49 57049.29 88888.00 2009-03-23 05:57:15.111 082 13086.52 527.37 57048.92 88888.00 2009-03-23 05:57:16.111 082 13086.78 527.25 57048.68 88888.00 2009-03-23 05:57:17.111 082 13086.00 527.37 57049.16 88888.00 2009-03-23 05:57:18.111 082 13085.35 527.25 57049.41 88888.00 2009-03-23 05:57:19.111 082 13085.35 527.86 57049.41 88888.00 2009-03-23 05:57:20.111 082 13086.00 527.49 57048.80 88888.00 2009-03-23 05:57:21.111 082 13086.00 527.37 57048.92 88888.00 2009-03-23 05:57:22.111 082 13086.13 527.12 57049.41 88888.00 2009-03-23 05:57:23.111 082 13086.39 526.63 57049.65 88888.00 2009-03-23 05:57:24.111 082 13086.65 527.86 57049.29 88888.00 2009-03-23 05:57:25.111 082 13086.39 527.49 57049.16 88888.00 2009-03-23 05:57:26.111 082 13086.00 527.49 57049.65 88888.00 2009-03-23 05:57:27.111 082 13086.52 527.49 57049.65 88888.00 2009-03-23 05:57:28.111 082 13085.35 527.25 57050.02 88888.00 2009-03-23 05:57:29.111 082 13086.52 527.00 57049.53 88888.00 2009-03-23 05:57:30.111 082 13086.00 527.49 57049.16 88888.00 2009-03-23 05:57:31.111 082 13086.65 527.00 57049.78 88888.00 2009-03-23 05:57:32.111 082 13086.91 527.37 57049.53 88888.00 2009-03-23 05:57:33.111 082 13086.26 527.49 57049.53 88888.00 2009-03-23 05:57:34.111 082 13086.26 527.86 57049.90 88888.00 2009-03-23 05:57:35.111 082 13086.52 527.62 57050.14 88888.00 2009-03-23 05:57:36.111 082 13086.52 527.12 57049.16 88888.00 2009-03-23 05:57:37.111 082 13086.52 526.75 57049.53 88888.00 2009-03-23 05:57:38.111 082 13086.91 526.75 57048.80 88888.00 2009-03-23 05:57:39.111 082 13086.26 527.12 57049.53 88888.00 2009-03-23 05:57:40.111 082 13087.04 527.25 57049.16 88888.00 2009-03-23 05:57:41.111 082 13086.13 527.00 57049.90 88888.00 2009-03-23 05:57:42.111 082 13085.74 526.87 57049.29 88888.00 2009-03-23 05:57:43.111 082 13086.78 527.37 57049.65 88888.00 2009-03-23 05:57:44.111 082 13086.26 527.25 57049.41 88888.00 2009-03-23 05:57:45.111 082 13086.00 527.12 57049.41 88888.00 2009-03-23 05:57:46.111 082 13086.13 526.87 57049.41 88888.00 2009-03-23 05:57:47.111 082 13086.52 527.12 57049.16 88888.00 2009-03-23 05:57:48.111 082 13086.65 527.25 57050.27 88888.00 2009-03-23 05:57:49.111 082 13086.78 527.25 57050.02 88888.00 2009-03-23 05:57:50.111 082 13086.26 527.00 57049.16 88888.00 2009-03-23 05:57:51.111 082 13086.52 527.12 57050.27 88888.00 2009-03-23 05:57:52.111 082 13086.13 527.37 57050.02 88888.00 2009-03-23 05:57:53.111 082 13086.78 526.75 57049.53 88888.00 2009-03-23 05:57:54.111 082 13086.00 527.37 57049.65 88888.00 2009-03-23 05:57:55.111 082 13086.52 526.87 57049.53 88888.00 2009-03-23 05:57:56.111 082 13086.52 527.25 57049.16 88888.00 2009-03-23 05:57:57.111 082 13085.87 527.74 57049.16 88888.00 2009-03-23 05:57:58.111 082 13085.74 527.49 57050.02 88888.00 2009-03-23 05:57:59.111 082 13087.04 526.87 57049.78 88888.00 2009-03-23 05:58:00.111 082 13086.91 527.62 57049.41 88888.00 2009-03-23 05:58:01.111 082 13086.13 527.49 57049.16 88888.00 2009-03-23 05:58:02.111 082 13086.26 527.25 57049.29 88888.00 2009-03-23 05:58:03.111 082 13086.13 527.49 57049.41 88888.00 2009-03-23 05:58:04.111 082 13086.65 527.25 57048.80 88888.00 2009-03-23 05:58:05.111 082 13086.00 527.37 57049.65 88888.00 2009-03-23 05:58:06.111 082 13086.39 527.12 57049.29 88888.00 2009-03-23 05:58:07.111 082 13086.26 527.86 57048.68 88888.00 2009-03-23 05:58:08.111 082 13086.78 527.37 57049.16 88888.00 2009-03-23 05:58:09.111 082 13086.39 527.25 57049.41 88888.00 2009-03-23 05:58:10.111 082 13086.26 527.00 57049.78 88888.00 2009-03-23 05:58:11.111 082 13086.39 527.62 57049.78 88888.00 2009-03-23 05:58:12.111 082 13086.26 527.25 57049.16 88888.00 2009-03-23 05:58:13.111 082 13086.13 527.37 57049.41 88888.00 2009-03-23 05:58:14.111 082 13087.30 527.74 57049.78 88888.00 2009-03-23 05:58:15.111 082 13086.78 527.12 57049.53 88888.00 2009-03-23 05:58:16.111 082 13086.13 527.00 57050.39 88888.00 2009-03-23 05:58:17.111 082 13086.39 527.12 57049.04 88888.00 2009-03-23 05:58:18.111 082 13086.26 527.37 57049.29 88888.00 2009-03-23 05:58:19.111 082 13086.65 526.87 57049.53 88888.00 2009-03-23 05:58:20.111 082 13086.39 527.25 57049.53 88888.00 2009-03-23 05:58:21.111 082 13086.26 527.86 57049.78 88888.00 2009-03-23 05:58:22.111 082 13086.52 527.49 57049.53 88888.00 2009-03-23 05:58:23.111 082 13086.26 528.24 57050.27 88888.00 2009-03-23 05:58:24.111 082 13086.26 527.37 57049.53 88888.00 2009-03-23 05:58:25.111 082 13086.26 527.37 57049.78 88888.00 2009-03-23 05:58:26.111 082 13086.52 527.74 57049.53 88888.00 2009-03-23 05:58:27.111 082 13086.00 527.37 57049.78 88888.00 2009-03-23 05:58:28.111 082 13086.52 527.99 57049.65 88888.00 2009-03-23 05:58:29.111 082 13086.65 527.00 57049.53 88888.00 2009-03-23 05:58:30.111 082 13086.13 527.86 57049.78 88888.00 2009-03-23 05:58:31.111 082 13085.74 527.12 57050.02 88888.00 2009-03-23 05:58:32.111 082 13086.78 526.87 57049.41 88888.00 2009-03-23 05:58:33.111 082 13086.65 527.37 57049.41 88888.00 2009-03-23 05:58:34.111 082 13086.78 527.49 57049.29 88888.00 2009-03-23 05:58:35.111 082 13086.13 527.62 57049.90 88888.00 2009-03-23 05:58:36.111 082 13086.13 527.25 57049.90 88888.00 2009-03-23 05:58:37.111 082 13086.26 527.25 57050.39 88888.00 2009-03-23 05:58:38.111 082 13086.13 527.37 57049.65 88888.00 2009-03-23 05:58:39.111 082 13086.91 526.87 57050.02 88888.00 2009-03-23 05:58:40.111 082 13086.78 527.74 57049.90 88888.00 2009-03-23 05:58:41.111 082 13086.52 527.86 57049.65 88888.00 2009-03-23 05:58:42.111 082 13086.65 527.49 57049.41 88888.00 2009-03-23 05:58:43.111 082 13087.04 527.86 57049.90 88888.00 2009-03-23 05:58:44.111 082 13086.13 527.74 57049.65 88888.00 2009-03-23 05:58:45.111 082 13086.52 527.99 57049.04 88888.00 2009-03-23 05:58:46.111 082 13085.74 527.74 57049.65 88888.00 2009-03-23 05:58:47.111 082 13086.65 527.25 57049.53 88888.00 2009-03-23 05:58:48.111 082 13087.04 528.11 57049.53 88888.00 2009-03-23 05:58:49.111 082 13086.91 527.25 57050.14 88888.00 2009-03-23 05:58:50.111 082 13086.65 527.49 57049.41 88888.00 2009-03-23 05:58:51.111 082 13086.78 527.37 57049.90 88888.00 2009-03-23 05:58:52.111 082 13086.13 527.74 57049.53 88888.00 2009-03-23 05:58:53.111 082 13086.39 527.86 57050.39 88888.00 2009-03-23 05:58:54.111 082 13086.52 527.49 57049.90 88888.00 2009-03-23 05:58:55.111 082 13086.52 527.62 57049.78 88888.00 2009-03-23 05:58:56.111 082 13086.26 527.99 57049.65 88888.00 2009-03-23 05:58:57.111 082 13086.65 527.49 57050.39 88888.00 2009-03-23 05:58:58.111 082 13086.39 527.86 57049.90 88888.00 2009-03-23 05:58:59.111 082 13086.91 527.37 57049.53 88888.00 2009-03-23 05:59:00.111 082 13086.26 527.99 57049.04 88888.00 2009-03-23 05:59:01.111 082 13086.00 527.12 57050.27 88888.00 2009-03-23 05:59:02.111 082 13086.91 527.49 57050.02 88888.00 2009-03-23 05:59:03.111 082 13085.87 527.62 57049.53 88888.00 2009-03-23 05:59:04.111 082 13086.65 527.99 57049.90 88888.00 2009-03-23 05:59:05.111 082 13086.52 527.37 57049.29 88888.00 2009-03-23 05:59:06.111 082 13085.87 527.74 57049.65 88888.00 2009-03-23 05:59:07.111 082 13086.52 527.86 57049.65 88888.00 2009-03-23 05:59:08.111 082 13086.65 527.86 57049.41 88888.00 2009-03-23 05:59:09.111 082 13086.26 527.37 57049.90 88888.00 2009-03-23 05:59:10.111 082 13086.65 527.25 57049.29 88888.00 2009-03-23 05:59:11.111 082 13086.91 526.63 57049.04 88888.00 2009-03-23 05:59:12.111 082 13086.13 527.49 57049.16 88888.00 2009-03-23 05:59:13.111 082 13086.78 527.62 57049.53 88888.00 2009-03-23 05:59:14.111 082 13086.13 527.49 57049.65 88888.00 2009-03-23 05:59:15.111 082 13086.65 527.74 57049.16 88888.00 2009-03-23 05:59:16.111 082 13086.65 527.62 57049.16 88888.00 2009-03-23 05:59:17.111 082 13086.78 527.99 57048.55 88888.00 2009-03-23 05:59:18.111 082 13086.65 528.48 57049.78 88888.00 2009-03-23 05:59:19.111 082 13086.91 527.49 57049.53 88888.00 2009-03-23 05:59:20.111 082 13086.26 527.12 57049.65 88888.00 2009-03-23 05:59:21.111 082 13086.00 527.99 57049.65 88888.00 2009-03-23 05:59:22.111 082 13086.91 527.86 57048.68 88888.00 2009-03-23 05:59:23.111 082 13086.26 527.74 57049.90 88888.00 2009-03-23 05:59:24.111 082 13086.13 527.62 57049.29 88888.00 2009-03-23 05:59:25.111 082 13086.91 528.24 57049.41 88888.00 2009-03-23 05:59:26.111 082 13086.65 527.99 57049.53 88888.00 2009-03-23 05:59:27.111 082 13086.52 528.36 57049.90 88888.00 2009-03-23 05:59:28.111 082 13086.52 527.25 57049.41 88888.00 2009-03-23 05:59:29.111 082 13086.26 527.00 57048.92 88888.00 2009-03-23 05:59:30.111 082 13086.13 527.25 57049.29 88888.00 2009-03-23 05:59:31.111 082 13087.43 527.99 57049.29 88888.00 2009-03-23 05:59:32.111 082 13087.04 527.49 57049.16 88888.00 2009-03-23 05:59:33.111 082 13086.52 527.99 57049.53 88888.00 2009-03-23 05:59:34.111 082 13086.39 527.62 57049.53 88888.00 2009-03-23 05:59:35.111 082 13086.26 527.62 57049.53 88888.00 2009-03-23 05:59:36.111 082 13086.26 527.62 57049.53 88888.00 2009-03-23 05:59:37.111 082 13086.52 527.86 57049.53 88888.00 2009-03-23 05:59:38.111 082 13086.78 527.62 57049.90 88888.00 2009-03-23 05:59:39.111 082 13086.78 527.37 57050.51 88888.00 2009-03-23 05:59:40.111 082 13086.78 528.24 57049.65 88888.00 2009-03-23 05:59:41.111 082 13086.52 527.37 57049.16 88888.00 2009-03-23 05:59:42.111 082 13086.13 527.99 57049.90 88888.00 2009-03-23 05:59:43.111 082 13086.65 527.86 57049.41 88888.00 2009-03-23 05:59:44.111 082 13086.39 527.62 57049.16 88888.00 2009-03-23 05:59:45.111 082 13085.74 528.24 57049.53 88888.00 2009-03-23 05:59:46.111 082 13086.39 528.11 57050.02 88888.00 2009-03-23 05:59:47.111 082 13086.13 528.11 57049.41 88888.00 2009-03-23 05:59:48.111 082 13086.65 527.37 57049.53 88888.00 2009-03-23 05:59:49.111 082 13086.00 527.74 57049.29 88888.00 2009-03-23 05:59:50.111 082 13086.00 528.24 57048.92 88888.00 2009-03-23 05:59:51.111 082 13086.52 528.11 57049.16 88888.00 2009-03-23 05:59:52.111 082 13086.65 527.86 57049.29 88888.00 2009-03-23 05:59:53.111 082 13086.91 527.62 57049.29 88888.00 2009-03-23 05:59:54.111 082 13086.26 527.74 57049.29 88888.00 2009-03-23 05:59:55.111 082 13086.39 527.74 57049.53 88888.00 2009-03-23 06:00:00.111 082 13086.91 528.11 57048.92 88888.00 2009-03-23 06:00:01.111 082 13086.39 527.86 57049.16 88888.00 2009-03-23 06:00:02.111 082 13085.87 528.48 57050.14 88888.00 2009-03-23 06:00:03.111 082 13086.00 527.37 57049.16 88888.00 2009-03-23 06:00:04.111 082 13086.26 527.86 57048.92 88888.00 2009-03-23 06:00:05.111 082 13086.78 527.37 57049.41 88888.00 2009-03-23 06:00:06.111 082 13086.26 527.49 57049.41 88888.00 2009-03-23 06:00:07.111 082 13085.87 528.48 57049.90 88888.00 2009-03-23 06:00:08.111 082 13086.39 527.12 57049.65 88888.00 2009-03-23 06:00:09.111 082 13086.78 527.86 57049.41 88888.00 2009-03-23 06:00:10.111 082 13086.39 527.74 57049.04 88888.00 2009-03-23 06:00:11.111 082 13086.65 527.62 57049.65 88888.00 2009-03-23 06:00:12.111 082 13086.13 527.62 57049.29 88888.00 2009-03-23 06:00:13.111 082 13086.26 527.25 57049.29 88888.00 2009-03-23 06:00:14.111 082 13086.26 527.74 57049.16 88888.00 2009-03-23 06:00:15.111 082 13086.39 527.86 57049.53 88888.00 2009-03-23 06:00:16.111 082 13086.26 528.36 57049.29 88888.00 2009-03-23 06:00:17.111 082 13086.26 527.99 57049.78 88888.00 2009-03-23 06:00:18.111 082 13086.13 527.74 57049.53 88888.00 2009-03-23 06:00:19.111 082 13086.52 527.99 57049.65 88888.00 2009-03-23 06:00:20.111 082 13086.13 527.62 57049.53 88888.00 2009-03-23 06:00:21.111 082 13085.87 527.62 57049.78 88888.00 2009-03-23 06:00:22.111 082 13086.00 527.99 57049.29 88888.00 2009-03-23 06:00:23.111 082 13086.00 528.36 57049.04 88888.00 2009-03-23 06:00:24.111 082 13086.39 527.62 57049.65 88888.00 2009-03-23 06:00:25.111 082 13086.65 528.36 57049.65 88888.00 2009-03-23 06:00:26.111 082 13086.26 527.74 57049.65 88888.00 2009-03-23 06:00:27.111 082 13087.17 527.74 57050.02 88888.00 2009-03-23 06:00:28.111 082 13085.87 527.74 57049.90 88888.00 2009-03-23 06:00:29.111 082 13086.52 528.11 57049.16 88888.00 2009-03-23 06:00:30.111 082 13085.87 527.99 57049.04 88888.00 2009-03-23 06:00:31.111 082 13086.00 527.99 57049.65 88888.00 2009-03-23 06:00:32.111 082 13085.74 527.49 57050.14 88888.00 2009-03-23 06:00:33.111 082 13086.00 527.74 57049.78 88888.00 2009-03-23 06:00:34.111 082 13085.74 527.99 57049.65 88888.00 2009-03-23 06:00:35.111 082 13086.91 528.36 57049.53 88888.00 2009-03-23 06:00:36.111 082 13086.78 528.36 57049.65 88888.00 2009-03-23 06:00:37.111 082 13086.00 527.62 57049.41 88888.00 2009-03-23 06:00:38.111 082 13086.13 527.49 57049.16 88888.00 2009-03-23 06:00:39.111 082 13086.39 528.48 57049.29 88888.00 2009-03-23 06:00:40.111 082 13087.04 527.99 57049.29 88888.00 2009-03-23 06:00:41.111 082 13086.52 527.49 57049.29 88888.00 2009-03-23 06:00:42.111 082 13086.65 527.49 57049.29 88888.00 2009-03-23 06:00:43.111 082 13086.65 527.62 57049.04 88888.00 2009-03-23 06:00:44.111 082 13086.65 527.74 57049.29 88888.00 2009-03-23 06:00:45.111 082 13086.65 527.37 57049.29 88888.00 2009-03-23 06:00:46.111 082 13086.00 528.24 57049.16 88888.00 2009-03-23 06:00:47.111 082 13086.26 528.11 57049.65 88888.00 2009-03-23 06:00:48.111 082 13086.39 527.62 57049.78 88888.00 2009-03-23 06:00:49.111 082 13086.52 527.62 57049.04 88888.00 2009-03-23 06:00:50.111 082 13086.78 527.25 57049.29 88888.00 2009-03-23 06:00:51.111 082 13086.91 527.86 57049.78 88888.00 2009-03-23 06:00:52.111 082 13086.91 527.74 57049.16 88888.00 2009-03-23 06:00:53.111 082 13087.17 527.37 57048.80 88888.00 2009-03-23 06:00:54.111 082 13086.52 527.25 57049.04 88888.00 2009-03-23 06:00:55.111 082 13086.13 527.99 57048.55 88888.00 2009-03-23 06:00:56.111 082 13086.65 526.87 57049.04 88888.00 2009-03-23 06:00:57.111 082 13087.04 527.86 57049.65 88888.00 2009-03-23 06:00:58.111 082 13086.52 527.74 57049.29 88888.00 2009-03-23 06:00:59.111 082 13087.30 528.36 57049.78 88888.00 2009-03-23 06:01:00.111 082 13086.65 528.73 57049.29 88888.00 2009-03-23 06:01:01.111 082 13086.65 528.24 57049.90 88888.00 2009-03-23 06:01:02.111 082 13086.78 527.12 57048.80 88888.00 2009-03-23 06:01:03.111 082 13086.65 528.36 57049.41 88888.00 2009-03-23 06:01:04.111 082 13086.39 527.49 57049.53 88888.00 2009-03-23 06:01:05.111 082 13087.04 528.11 57049.29 88888.00 2009-03-23 06:01:06.111 082 13086.52 527.37 57049.04 88888.00 2009-03-23 06:01:07.111 082 13087.56 527.74 57048.80 88888.00 2009-03-23 06:01:08.111 082 13087.30 527.86 57049.65 88888.00 2009-03-23 06:01:09.111 082 13086.78 527.49 57049.41 88888.00 2009-03-23 06:01:10.111 082 13085.87 527.49 57048.92 88888.00 2009-03-23 06:01:11.111 082 13087.17 527.49 57049.41 88888.00 2009-03-23 06:01:12.111 082 13086.26 527.62 57049.65 88888.00 2009-03-23 06:01:13.111 082 13086.65 527.86 57049.78 88888.00 2009-03-23 06:01:14.111 082 13087.30 527.49 57049.53 88888.00 2009-03-23 06:01:15.111 082 13086.91 527.62 57049.65 88888.00 2009-03-23 06:01:16.111 082 13086.91 527.86 57049.29 88888.00 2009-03-23 06:01:17.111 082 13086.26 528.36 57049.04 88888.00 2009-03-23 06:01:18.111 082 13087.56 527.74 57049.65 88888.00 2009-03-23 06:01:19.111 082 13086.65 527.74 57049.65 88888.00 2009-03-23 06:01:20.111 082 13086.91 527.62 57049.29 88888.00 2009-03-23 06:01:21.111 082 13087.43 527.37 57049.53 88888.00 2009-03-23 06:01:22.111 082 13086.00 527.62 57049.90 88888.00 2009-03-23 06:01:23.111 082 13086.00 527.86 57049.29 88888.00 2009-03-23 06:01:24.111 082 13086.00 527.99 57049.53 88888.00 2009-03-23 06:01:25.111 082 13086.78 527.74 57049.53 88888.00 2009-03-23 06:01:26.111 082 13086.52 527.37 57049.53 88888.00 2009-03-23 06:01:27.111 082 13087.04 527.99 57049.04 88888.00 2009-03-23 06:01:28.111 082 13087.04 527.37 57049.65 88888.00 2009-03-23 06:01:29.111 082 13086.39 527.99 57049.04 88888.00 2009-03-23 06:01:30.111 082 13086.91 527.12 57049.65 88888.00 2009-03-23 06:01:31.111 082 13086.65 527.49 57049.04 88888.00 2009-03-23 06:01:32.111 082 13086.78 527.86 57049.78 88888.00 2009-03-23 06:01:33.111 082 13086.52 527.99 57049.90 88888.00 2009-03-23 06:01:34.111 082 13086.39 527.62 57049.16 88888.00 2009-03-23 06:01:35.111 082 13086.52 527.99 57049.53 88888.00 2009-03-23 06:01:36.111 082 13086.91 527.49 57049.41 88888.00 2009-03-23 06:01:37.111 082 13086.39 527.12 57049.53 88888.00 2009-03-23 06:01:38.111 082 13086.52 527.62 57049.90 88888.00 2009-03-23 06:01:39.111 082 13086.52 527.00 57049.29 88888.00 2009-03-23 06:01:40.111 082 13086.78 527.25 57048.68 88888.00 2009-03-23 06:01:41.111 082 13086.39 527.12 57049.41 88888.00 2009-03-23 06:01:42.111 082 13086.52 528.61 57049.04 88888.00 2009-03-23 06:01:43.111 082 13086.65 527.86 57049.16 88888.00 2009-03-23 06:01:44.111 082 13086.78 527.62 57049.65 88888.00 2009-03-23 06:01:45.111 082 13086.52 527.49 57049.53 88888.00 2009-03-23 06:01:46.111 082 13086.78 527.25 57048.92 88888.00 2009-03-23 06:01:47.111 082 13086.91 527.86 57049.16 88888.00 2009-03-23 06:01:48.111 082 13086.91 527.62 57049.53 88888.00 2009-03-23 06:01:49.111 082 13086.39 527.86 57049.41 88888.00 2009-03-23 06:01:50.111 082 13086.78 527.86 57049.29 88888.00 2009-03-23 06:01:51.111 082 13086.39 527.86 57049.65 88888.00 2009-03-23 06:01:52.111 082 13086.78 527.49 57049.65 88888.00 2009-03-23 06:01:53.111 082 13086.13 527.62 57049.16 88888.00 2009-03-23 06:01:54.111 082 13086.13 527.86 57049.78 88888.00 2009-03-23 06:01:55.111 082 13087.30 527.99 57049.29 88888.00 2009-03-23 06:01:56.111 082 13086.52 527.86 57049.53 88888.00 2009-03-23 06:01:57.111 082 13086.65 527.86 57049.78 88888.00 2009-03-23 06:01:58.111 082 13086.13 527.37 57049.90 88888.00 2009-03-23 06:01:59.111 082 13086.52 527.74 57049.53 88888.00 2009-03-23 06:02:00.111 082 13086.65 527.74 57049.29 88888.00 2009-03-23 06:02:01.111 082 13086.52 527.74 57048.92 88888.00 2009-03-23 06:02:02.111 082 13087.17 527.62 57050.14 88888.00 2009-03-23 06:02:03.111 082 13087.43 528.11 57049.16 88888.00 2009-03-23 06:02:04.111 082 13087.17 527.37 57048.92 88888.00 2009-03-23 06:02:05.111 082 13086.78 527.37 57049.16 88888.00 2009-03-23 06:02:06.111 082 13087.56 527.74 57050.02 88888.00 2009-03-23 06:02:07.111 082 13086.65 527.37 57049.16 88888.00 2009-03-23 06:02:08.111 082 13086.39 527.86 57049.78 88888.00 2009-03-23 06:02:09.111 082 13086.65 527.25 57049.78 88888.00 2009-03-23 06:02:10.111 082 13086.65 527.99 57048.80 88888.00 2009-03-23 06:02:11.111 082 13086.78 527.62 57049.41 88888.00 2009-03-23 06:02:12.111 082 13087.17 527.86 57049.41 88888.00 2009-03-23 06:02:13.111 082 13086.78 527.99 57049.53 88888.00 2009-03-23 06:02:14.111 082 13087.30 527.99 57049.78 88888.00 2009-03-23 06:02:15.111 082 13086.78 527.99 57049.04 88888.00 2009-03-23 06:02:16.111 082 13086.91 527.37 57048.92 88888.00 2009-03-23 06:02:17.111 082 13087.17 527.86 57049.16 88888.00 2009-03-23 06:02:18.111 082 13086.52 527.99 57048.80 88888.00 2009-03-23 06:02:19.111 082 13087.43 527.62 57049.16 88888.00 2009-03-23 06:02:20.111 082 13086.78 527.37 57049.16 88888.00 2009-03-23 06:02:21.111 082 13087.43 527.25 57048.80 88888.00 2009-03-23 06:02:22.111 082 13086.00 527.74 57049.53 88888.00 2009-03-23 06:02:23.111 082 13087.04 527.99 57049.04 88888.00 2009-03-23 06:02:24.111 082 13086.26 527.99 57048.92 88888.00 2009-03-23 06:02:25.111 082 13086.65 527.12 57049.78 88888.00 2009-03-23 06:02:26.111 082 13086.91 527.74 57049.53 88888.00 2009-03-23 06:02:27.111 082 13086.78 527.99 57048.80 88888.00 2009-03-23 06:02:28.111 082 13087.04 527.62 57050.02 88888.00 2009-03-23 06:02:29.111 082 13086.65 527.25 57049.29 88888.00 2009-03-23 06:02:30.111 082 13086.13 527.62 57049.53 88888.00 2009-03-23 06:02:31.111 082 13086.52 527.12 57049.29 88888.00 2009-03-23 06:02:32.111 082 13087.04 527.37 57049.41 88888.00 2009-03-23 06:02:33.111 082 13086.39 527.25 57049.04 88888.00 2009-03-23 06:02:34.111 082 13086.26 527.37 57049.04 88888.00 2009-03-23 06:02:35.111 082 13087.04 527.74 57049.29 88888.00 2009-03-23 06:02:36.111 082 13086.52 527.37 57048.92 88888.00 2009-03-23 06:02:37.111 082 13086.78 527.25 57049.65 88888.00 2009-03-23 06:02:38.111 082 13086.52 527.37 57048.92 88888.00 2009-03-23 06:02:39.111 082 13086.00 527.74 57049.04 88888.00 2009-03-23 06:02:40.111 082 13086.52 527.25 57049.16 88888.00 2009-03-23 06:02:41.111 082 13086.65 526.75 57049.29 88888.00 2009-03-23 06:02:42.111 082 13086.91 527.74 57049.78 88888.00 2009-03-23 06:02:43.111 082 13086.65 527.25 57049.53 88888.00 2009-03-23 06:02:44.111 082 13086.78 527.25 57049.16 88888.00 2009-03-23 06:02:45.111 082 13087.04 527.37 57049.16 88888.00 2009-03-23 06:02:46.111 082 13087.43 527.25 57049.53 88888.00 2009-03-23 06:02:47.111 082 13087.17 527.37 57049.41 88888.00 2009-03-23 06:02:48.111 082 13086.65 527.25 57048.43 88888.00 2009-03-23 06:02:49.111 082 13086.78 527.49 57049.29 88888.00 2009-03-23 06:02:50.111 082 13086.78 527.12 57049.16 88888.00 2009-03-23 06:02:51.111 082 13086.78 526.38 57049.16 88888.00 2009-03-23 06:02:52.111 082 13086.78 527.00 57049.53 88888.00 2009-03-23 06:02:53.111 082 13087.30 526.87 57048.92 88888.00 2009-03-23 06:02:54.111 082 13087.43 526.75 57049.53 88888.00 2009-03-23 06:02:55.111 082 13086.78 527.37 57049.65 88888.00 2009-03-23 06:02:56.111 082 13086.78 527.49 57050.02 88888.00 2009-03-23 06:02:57.110 082 13086.52 527.49 57049.41 88888.00 2009-03-23 06:02:58.110 082 13087.17 527.62 57049.29 88888.00 2009-03-23 06:02:59.110 082 13086.91 527.37 57048.55 88888.00 2009-03-23 06:03:00.110 082 13086.91 527.49 57049.04 88888.00 2009-03-23 06:03:01.110 082 13087.30 527.37 57049.16 88888.00 2009-03-23 06:03:02.110 082 13086.65 527.37 57049.16 88888.00 2009-03-23 06:03:03.110 082 13086.65 527.37 57049.41 88888.00 2009-03-23 06:03:04.110 082 13086.52 527.37 57048.80 88888.00 2009-03-23 06:03:05.110 082 13087.30 527.37 57049.29 88888.00 2009-03-23 06:03:06.110 082 13086.65 527.37 57049.65 88888.00 2009-03-23 06:03:07.110 082 13086.00 527.49 57049.41 88888.00 2009-03-23 06:03:08.110 082 13086.65 527.49 57049.53 88888.00 2009-03-23 06:03:09.110 082 13085.87 527.99 57050.75 88888.00 2009-03-23 06:03:10.110 082 13086.52 527.25 57049.29 88888.00 2009-03-23 06:03:11.110 082 13086.26 527.49 57049.04 88888.00 2009-03-23 06:03:12.110 082 13086.65 527.12 57049.78 88888.00 2009-03-23 06:03:13.110 082 13086.65 527.86 57048.80 88888.00 2009-03-23 06:03:14.110 082 13086.13 527.49 57049.16 88888.00 2009-03-23 06:03:15.110 082 13086.13 527.49 57049.53 88888.00 2009-03-23 06:03:16.110 082 13086.52 527.62 57049.78 88888.00 2009-03-23 06:03:17.110 082 13086.91 528.11 57049.04 88888.00 2009-03-23 06:03:18.110 082 13086.39 527.37 57048.92 88888.00 2009-03-23 06:03:19.110 082 13086.78 527.12 57049.53 88888.00 2009-03-23 06:03:20.110 082 13086.65 527.25 57048.19 88888.00 2009-03-23 06:03:21.110 082 13086.65 527.62 57049.29 88888.00 2009-03-23 06:03:22.110 082 13086.52 527.49 57049.41 88888.00 2009-03-23 06:03:23.110 082 13086.65 527.49 57048.31 88888.00 2009-03-23 06:03:24.110 082 13086.91 527.62 57049.16 88888.00 2009-03-23 06:03:25.110 082 13086.13 527.62 57048.80 88888.00 2009-03-23 06:03:26.110 082 13086.39 527.74 57049.16 88888.00 2009-03-23 06:03:27.110 082 13086.39 527.49 57049.04 88888.00 2009-03-23 06:03:28.110 082 13086.78 527.74 57048.92 88888.00 2009-03-23 06:03:29.110 082 13086.39 527.99 57049.16 88888.00 2009-03-23 06:03:30.110 082 13087.43 527.12 57048.80 88888.00 2009-03-23 06:03:31.110 082 13086.39 527.49 57048.43 88888.00 2009-03-23 06:03:32.110 082 13086.65 527.25 57049.16 88888.00 2009-03-23 06:03:33.110 082 13086.26 527.37 57048.43 88888.00 2009-03-23 06:03:34.110 082 13086.52 527.74 57048.68 88888.00 2009-03-23 06:03:35.110 082 13086.13 527.49 57049.16 88888.00 2009-03-23 06:03:36.110 082 13086.52 527.49 57049.53 88888.00 2009-03-23 06:03:37.110 082 13086.78 527.49 57049.53 88888.00 2009-03-23 06:03:38.110 082 13086.52 527.86 57049.53 88888.00 2009-03-23 06:03:39.110 082 13085.87 527.62 57048.55 88888.00 2009-03-23 06:03:40.110 082 13087.30 527.74 57048.55 88888.00 2009-03-23 06:03:41.110 082 13086.00 527.99 57048.92 88888.00 2009-03-23 06:03:42.110 082 13086.65 528.24 57048.31 88888.00 2009-03-23 06:03:43.110 082 13086.65 527.74 57049.04 88888.00 2009-03-23 06:03:44.110 082 13086.13 527.49 57048.92 88888.00 2009-03-23 06:03:45.110 082 13086.52 527.74 57048.43 88888.00 2009-03-23 06:03:46.110 082 13086.78 527.74 57048.92 88888.00 2009-03-23 06:03:47.110 082 13085.61 527.86 57048.68 88888.00 2009-03-23 06:03:48.110 082 13085.74 527.49 57049.16 88888.00 2009-03-23 06:03:49.110 082 13086.39 527.86 57049.16 88888.00 2009-03-23 06:03:50.110 082 13086.39 527.99 57049.29 88888.00 2009-03-23 06:03:51.110 082 13086.65 527.99 57049.53 88888.00 2009-03-23 06:03:52.110 082 13086.26 527.74 57049.16 88888.00 2009-03-23 06:03:53.110 082 13086.26 527.74 57048.92 88888.00 2009-03-23 06:03:54.110 082 13086.13 527.74 57049.29 88888.00 2009-03-23 06:03:55.110 082 13086.65 528.11 57048.92 88888.00 2009-03-23 06:03:56.110 082 13086.39 527.99 57049.16 88888.00 2009-03-23 06:03:57.110 082 13086.39 527.37 57049.29 88888.00 2009-03-23 06:03:58.110 082 13086.39 527.37 57049.65 88888.00 2009-03-23 06:03:59.110 082 13086.26 528.24 57048.92 88888.00 2009-03-23 06:04:00.110 082 13086.52 528.11 57048.55 88888.00 2009-03-23 06:04:01.110 082 13085.87 527.74 57049.04 88888.00 2009-03-23 06:04:02.110 082 13085.87 527.99 57048.92 88888.00 2009-03-23 06:04:03.110 082 13086.26 528.11 57049.29 88888.00 2009-03-23 06:04:04.110 082 13085.74 527.62 57048.92 88888.00 2009-03-23 06:04:05.110 082 13086.13 528.24 57049.04 88888.00 2009-03-23 06:04:06.110 082 13085.61 527.86 57048.92 88888.00 2009-03-23 06:04:07.110 082 13086.39 527.49 57048.68 88888.00 2009-03-23 06:04:08.110 082 13086.26 527.99 57049.04 88888.00 2009-03-23 06:04:09.110 082 13086.13 528.24 57049.41 88888.00 2009-03-23 06:04:10.110 082 13086.13 528.48 57049.53 88888.00 2009-03-23 06:04:11.110 082 13086.13 527.62 57048.43 88888.00 2009-03-23 06:04:12.110 082 13085.87 527.49 57049.16 88888.00 2009-03-23 06:04:13.110 082 13086.00 528.48 57048.31 88888.00 2009-03-23 06:04:14.110 082 13085.74 527.99 57048.80 88888.00 2009-03-23 06:04:15.110 082 13086.00 528.73 57049.29 88888.00 2009-03-23 06:04:16.110 082 13085.87 528.36 57048.92 88888.00 2009-03-23 06:04:17.110 082 13085.22 528.24 57048.92 88888.00 2009-03-23 06:04:18.110 082 13086.00 528.73 57048.80 88888.00 2009-03-23 06:04:19.110 082 13086.00 528.24 57049.41 88888.00 2009-03-23 06:04:20.110 082 13086.00 528.36 57048.55 88888.00 2009-03-23 06:04:21.110 082 13085.61 529.60 57048.55 88888.00 2009-03-23 06:04:22.110 082 13085.22 529.10 57049.53 88888.00 2009-03-23 06:04:23.110 082 13085.48 528.36 57049.41 88888.00 2009-03-23 06:04:24.110 082 13085.22 528.48 57049.04 88888.00 2009-03-23 06:04:25.110 082 13085.48 528.61 57048.06 88888.00 2009-03-23 06:04:26.110 082 13085.61 529.10 57048.92 88888.00 2009-03-23 06:04:27.110 082 13085.74 529.35 57048.80 88888.00 2009-03-23 06:04:28.110 082 13086.26 528.61 57048.43 88888.00 2009-03-23 06:04:29.110 082 13086.00 529.23 57048.68 88888.00 2009-03-23 06:04:30.110 082 13085.74 528.61 57048.19 88888.00 2009-03-23 06:04:31.110 082 13085.87 529.48 57047.94 88888.00 2009-03-23 06:04:32.110 082 13086.39 529.60 57048.68 88888.00 2009-03-23 06:04:33.110 082 13085.35 529.10 57048.55 88888.00 2009-03-23 06:04:34.110 082 13085.74 529.23 57048.80 88888.00 2009-03-23 06:04:35.110 082 13085.74 529.72 57048.92 88888.00 2009-03-23 06:04:36.110 082 13085.74 529.85 57048.06 88888.00 2009-03-23 06:04:37.110 082 13085.61 529.35 57047.94 88888.00 2009-03-23 06:04:38.110 082 13086.00 530.22 57048.55 88888.00 2009-03-23 06:04:39.110 082 13085.74 529.23 57048.31 88888.00 2009-03-23 06:04:40.110 082 13085.74 529.48 57048.92 88888.00 2009-03-23 06:04:41.110 082 13085.61 529.48 57048.19 88888.00 2009-03-23 06:04:42.110 082 13085.87 530.22 57048.43 88888.00 2009-03-23 06:04:43.110 082 13086.26 529.48 57048.43 88888.00 2009-03-23 06:04:44.110 082 13085.74 529.60 57048.55 88888.00 2009-03-23 06:04:45.110 082 13086.00 529.85 57048.55 88888.00 2009-03-23 06:04:46.110 082 13086.00 529.85 57048.92 88888.00 2009-03-23 06:04:47.110 082 13086.65 529.60 57048.43 88888.00 2009-03-23 06:04:48.110 082 13086.13 529.97 57048.68 88888.00 2009-03-23 06:04:49.110 082 13086.39 530.59 57049.41 88888.00 2009-03-23 06:04:50.110 082 13085.87 529.48 57048.43 88888.00 2009-03-23 06:04:51.110 082 13086.00 529.85 57048.31 88888.00 2009-03-23 06:04:52.110 082 13086.13 530.59 57048.06 88888.00 2009-03-23 06:04:53.110 082 13086.65 530.09 57048.68 88888.00 2009-03-23 06:04:54.110 082 13086.26 529.97 57048.80 88888.00 2009-03-23 06:04:55.110 082 13086.26 529.85 57048.92 88888.00 2009-03-23 06:04:56.110 082 13086.26 530.09 57048.68 88888.00 2009-03-23 06:04:57.110 082 13086.91 529.97 57048.06 88888.00 2009-03-23 06:04:58.110 082 13086.91 529.97 57049.04 88888.00 2009-03-23 06:04:59.110 082 13086.13 530.09 57048.92 88888.00 2009-03-23 06:05:00.110 082 13086.65 529.97 57048.68 88888.00 2009-03-23 06:05:01.110 082 13086.39 530.59 57048.43 88888.00 2009-03-23 06:05:02.110 082 13086.65 529.23 57048.68 88888.00 2009-03-23 06:05:03.110 082 13086.78 529.60 57048.31 88888.00 2009-03-23 06:05:04.110 082 13086.91 529.72 57048.68 88888.00 2009-03-23 06:05:05.110 082 13086.52 529.35 57048.55 88888.00 2009-03-23 06:05:06.110 082 13086.65 529.85 57048.55 88888.00 2009-03-23 06:05:07.110 082 13086.39 529.72 57048.80 88888.00 2009-03-23 06:05:08.110 082 13086.78 529.72 57047.70 88888.00 2009-03-23 06:05:09.110 082 13086.52 529.35 57048.19 88888.00 2009-03-23 06:05:10.110 082 13087.04 529.35 57048.43 88888.00 2009-03-23 06:05:11.110 082 13086.78 529.48 57048.19 88888.00 2009-03-23 06:05:12.110 082 13087.30 529.48 57047.57 88888.00 2009-03-23 06:05:13.110 082 13086.26 529.35 57048.68 88888.00 2009-03-23 06:05:14.110 082 13086.78 529.35 57047.94 88888.00 2009-03-23 06:05:15.110 082 13087.17 529.10 57047.70 88888.00 2009-03-23 06:05:16.110 082 13087.43 529.48 57048.43 88888.00 2009-03-23 06:05:17.110 082 13086.78 529.35 57048.31 88888.00 2009-03-23 06:05:18.110 082 13086.13 529.10 57048.19 88888.00 2009-03-23 06:05:19.110 082 13086.52 528.98 57048.06 88888.00 2009-03-23 06:05:20.110 082 13086.52 529.10 57048.19 88888.00 2009-03-23 06:05:21.110 082 13086.65 529.10 57048.31 88888.00 2009-03-23 06:05:22.110 082 13086.39 528.48 57047.94 88888.00 2009-03-23 06:05:23.110 082 13086.39 528.11 57048.31 88888.00 2009-03-23 06:05:24.110 082 13086.65 528.86 57048.31 88888.00 2009-03-23 06:05:25.110 082 13086.00 528.36 57048.31 88888.00 2009-03-23 06:05:26.110 082 13086.52 528.48 57048.43 88888.00 2009-03-23 06:05:27.110 082 13086.52 529.23 57048.19 88888.00 2009-03-23 06:05:28.110 082 13086.52 528.48 57048.19 88888.00 2009-03-23 06:05:29.110 082 13087.04 527.99 57047.57 88888.00 2009-03-23 06:05:30.110 082 13086.00 528.73 57047.82 88888.00 2009-03-23 06:05:31.110 082 13085.61 529.10 57048.19 88888.00 2009-03-23 06:05:32.110 082 13086.26 528.36 57047.70 88888.00 2009-03-23 06:05:33.110 082 13086.26 529.10 57048.19 88888.00 2009-03-23 06:05:34.110 082 13086.13 528.98 57048.55 88888.00 2009-03-23 06:05:35.110 082 13086.52 528.86 57048.31 88888.00 2009-03-23 06:05:36.110 082 13086.52 528.73 57047.82 88888.00 2009-03-23 06:05:37.110 082 13085.87 528.73 57047.82 88888.00 2009-03-23 06:05:38.110 082 13086.39 528.98 57048.92 88888.00 2009-03-23 06:05:39.110 082 13086.00 529.60 57047.82 88888.00 2009-03-23 06:05:40.110 082 13086.00 529.48 57048.68 88888.00 2009-03-23 06:05:41.110 082 13085.74 529.48 57048.31 88888.00 2009-03-23 06:05:42.110 082 13086.65 529.35 57048.06 88888.00 2009-03-23 06:05:43.110 082 13086.13 529.72 57048.06 88888.00 2009-03-23 06:05:44.110 082 13085.74 529.48 57047.45 88888.00 2009-03-23 06:05:45.110 082 13086.26 529.60 57048.31 88888.00 2009-03-23 06:05:46.110 082 13086.13 529.48 57048.19 88888.00 2009-03-23 06:05:47.110 082 13085.61 529.23 57047.82 88888.00 2009-03-23 06:05:48.110 082 13086.00 529.35 57048.19 88888.00 2009-03-23 06:05:49.110 082 13085.35 529.72 57048.19 88888.00 2009-03-23 06:05:50.110 082 13086.13 529.60 57048.68 88888.00 2009-03-23 06:05:51.110 082 13085.35 529.72 57047.70 88888.00 2009-03-23 06:05:52.110 082 13085.74 529.85 57047.70 88888.00 2009-03-23 06:05:53.110 082 13086.00 529.85 57047.57 88888.00 2009-03-23 06:05:54.110 082 13086.00 529.97 57047.82 88888.00 2009-03-23 06:05:55.110 082 13085.87 530.47 57047.57 88888.00 2009-03-23 06:05:56.110 082 13085.61 529.97 57048.80 88888.00 2009-03-23 06:05:57.110 082 13085.35 530.34 57048.43 88888.00 2009-03-23 06:05:58.110 082 13085.74 530.59 57048.06 88888.00 2009-03-23 06:05:59.110 082 13085.74 530.34 57048.68 88888.00 2009-03-23 06:06:00.110 082 13085.87 529.85 57048.55 88888.00 2009-03-23 06:06:01.110 082 13084.96 530.09 57048.06 88888.00 2009-03-23 06:06:02.110 082 13086.00 529.97 57048.19 88888.00 2009-03-23 06:06:03.110 082 13086.26 530.22 57047.82 88888.00 2009-03-23 06:06:04.110 082 13085.48 530.22 57048.31 88888.00 2009-03-23 06:06:05.110 082 13085.61 530.22 57048.06 88888.00 2009-03-23 06:06:06.110 082 13086.13 530.47 57048.43 88888.00 2009-03-23 06:06:07.110 082 13086.52 530.71 57047.94 88888.00 2009-03-23 06:06:08.110 082 13084.96 530.09 57048.31 88888.00 2009-03-23 06:06:09.110 082 13086.78 530.71 57048.06 88888.00 2009-03-23 06:06:10.110 082 13085.48 530.09 57047.94 88888.00 2009-03-23 06:06:11.110 082 13085.87 530.22 57048.80 88888.00 2009-03-23 06:06:12.110 082 13085.87 530.84 57048.19 88888.00 2009-03-23 06:06:13.110 082 13086.91 530.34 57048.55 88888.00 2009-03-23 06:06:14.110 082 13086.52 530.71 57048.31 88888.00 2009-03-23 06:06:15.110 082 13086.13 530.34 57048.43 88888.00 2009-03-23 06:06:16.110 082 13085.87 530.71 57047.82 88888.00 2009-03-23 06:06:17.110 082 13085.74 530.47 57048.19 88888.00 2009-03-23 06:06:18.110 082 13086.13 530.84 57048.43 88888.00 2009-03-23 06:06:19.110 082 13086.65 530.84 57048.55 88888.00 2009-03-23 06:06:20.110 082 13085.87 530.96 57048.43 88888.00 2009-03-23 06:06:21.110 082 13086.39 530.71 57048.43 88888.00 2009-03-23 06:06:22.110 082 13086.26 530.09 57047.82 88888.00 2009-03-23 06:06:23.110 082 13087.04 531.46 57047.94 88888.00 2009-03-23 06:06:24.110 082 13086.26 530.34 57047.82 88888.00 2009-03-23 06:06:25.110 082 13086.78 530.59 57048.31 88888.00 2009-03-23 06:06:26.110 082 13086.13 531.58 57047.70 88888.00 2009-03-23 06:06:27.110 082 13086.39 530.47 57048.06 88888.00 2009-03-23 06:06:28.110 082 13086.13 530.71 57048.55 88888.00 2009-03-23 06:06:29.110 082 13085.61 530.59 57048.19 88888.00 2009-03-23 06:06:30.110 082 13086.91 530.47 57048.31 88888.00 2009-03-23 06:06:31.110 082 13086.65 530.96 57048.55 88888.00 2009-03-23 06:06:32.110 082 13087.04 530.96 57047.82 88888.00 2009-03-23 06:06:33.110 082 13086.91 530.71 57048.43 88888.00 2009-03-23 06:06:34.110 082 13086.52 530.09 57047.57 88888.00 2009-03-23 06:06:35.110 082 13086.39 530.84 57047.70 88888.00 2009-03-23 06:06:36.110 082 13085.48 530.96 57047.82 88888.00 2009-03-23 06:06:37.110 082 13087.04 530.47 57047.70 88888.00 2009-03-23 06:06:38.110 082 13087.17 531.21 57048.19 88888.00 2009-03-23 06:06:39.110 082 13086.91 530.84 57048.06 88888.00 2009-03-23 06:06:40.110 082 13087.30 530.71 57047.82 88888.00 2009-03-23 06:06:41.110 082 13086.39 531.46 57047.70 88888.00 2009-03-23 06:06:42.110 082 13087.04 530.71 57048.55 88888.00 2009-03-23 06:06:43.110 082 13086.13 530.59 57047.82 88888.00 2009-03-23 06:06:44.110 082 13086.78 531.09 57047.94 88888.00 2009-03-23 06:06:45.110 082 13086.26 531.21 57047.70 88888.00 2009-03-23 06:06:46.110 082 13086.52 531.09 57047.33 88888.00 2009-03-23 06:06:47.110 082 13087.17 530.71 57047.57 88888.00 2009-03-23 06:06:48.110 082 13088.08 531.33 57047.33 88888.00 2009-03-23 06:06:49.110 082 13086.78 530.96 57047.57 88888.00 2009-03-23 06:06:50.110 082 13086.26 531.70 57047.82 88888.00 2009-03-23 06:06:51.110 082 13086.00 531.46 57047.82 88888.00 2009-03-23 06:06:52.110 082 13086.91 531.33 57047.70 88888.00 2009-03-23 06:06:53.110 082 13086.13 531.58 57047.70 88888.00 2009-03-23 06:06:54.110 082 13086.39 532.45 57048.06 88888.00 2009-03-23 06:06:55.110 082 13086.78 532.20 57047.33 88888.00 2009-03-23 06:06:56.110 082 13086.39 531.95 57047.70 88888.00 2009-03-23 06:06:57.110 082 13087.04 531.95 57047.94 88888.00 2009-03-23 06:06:58.110 082 13086.65 532.45 57046.84 88888.00 2009-03-23 06:06:59.110 082 13086.78 532.45 57047.09 88888.00 2009-03-23 06:07:00.110 082 13086.26 532.32 57046.96 88888.00 2009-03-23 06:07:01.110 082 13086.52 532.57 57047.45 88888.00 2009-03-23 06:07:02.110 082 13086.00 532.45 57047.09 88888.00 2009-03-23 06:07:03.110 082 13087.17 532.32 57046.84 88888.00 2009-03-23 06:07:04.110 082 13086.39 532.57 57047.21 88888.00 2009-03-23 06:07:05.110 082 13086.91 532.70 57047.09 88888.00 2009-03-23 06:07:06.110 082 13087.30 532.94 57047.57 88888.00 2009-03-23 06:07:07.110 082 13087.17 533.07 57047.57 88888.00 2009-03-23 06:07:08.110 082 13087.30 533.44 57047.45 88888.00 2009-03-23 06:07:09.110 082 13087.04 533.07 57046.72 88888.00 2009-03-23 06:07:10.110 082 13087.43 533.31 57047.21 88888.00 2009-03-23 06:07:11.110 082 13087.69 533.93 57047.09 88888.00 2009-03-23 06:07:12.110 082 13087.17 533.56 57046.96 88888.00 2009-03-23 06:07:13.110 082 13087.04 533.69 57046.96 88888.00 2009-03-23 06:07:14.110 082 13086.91 533.69 57046.47 88888.00 2009-03-23 06:07:15.110 082 13087.69 534.18 57046.35 88888.00 2009-03-23 06:07:16.110 082 13087.43 534.06 57046.96 88888.00 2009-03-23 06:07:17.110 082 13086.78 534.68 57046.96 88888.00 2009-03-23 06:07:18.110 082 13087.30 534.31 57046.72 88888.00 2009-03-23 06:07:19.110 082 13087.56 534.06 57046.60 88888.00 2009-03-23 06:07:20.110 082 13087.43 534.43 57046.96 88888.00 2009-03-23 06:07:21.110 082 13087.17 535.67 57046.47 88888.00 2009-03-23 06:07:22.110 082 13087.30 534.80 57046.96 88888.00 2009-03-23 06:07:23.110 082 13087.30 534.68 57046.72 88888.00 2009-03-23 06:07:24.110 082 13087.56 534.68 57046.96 88888.00 2009-03-23 06:07:25.110 082 13087.56 535.30 57046.72 88888.00 2009-03-23 06:07:26.110 082 13087.56 536.04 57046.47 88888.00 2009-03-23 06:07:27.110 082 13087.69 534.92 57047.33 88888.00 2009-03-23 06:07:28.110 082 13087.82 535.17 57047.21 88888.00 2009-03-23 06:07:29.110 082 13088.21 535.67 57046.11 88888.00 2009-03-23 06:07:30.110 082 13087.69 535.67 57046.11 88888.00 2009-03-23 06:07:31.110 082 13087.82 535.67 57046.84 88888.00 2009-03-23 06:07:32.110 082 13087.95 536.16 57046.72 88888.00 2009-03-23 06:07:33.110 082 13087.95 536.29 57046.72 88888.00 2009-03-23 06:07:34.110 082 13088.08 535.92 57047.09 88888.00 2009-03-23 06:07:35.110 082 13087.69 536.16 57046.60 88888.00 2009-03-23 06:07:36.110 082 13087.56 537.15 57046.35 88888.00 2009-03-23 06:07:37.110 082 13087.56 536.53 57045.98 88888.00 2009-03-23 06:07:38.110 082 13087.56 536.41 57046.11 88888.00 2009-03-23 06:07:39.110 082 13088.47 536.16 57046.60 88888.00 2009-03-23 06:07:40.110 082 13088.73 536.78 57046.35 88888.00 2009-03-23 06:07:41.110 082 13087.82 536.66 57045.98 88888.00 2009-03-23 06:07:42.110 082 13087.69 536.53 57045.98 88888.00 2009-03-23 06:07:43.110 082 13087.95 536.29 57046.23 88888.00 2009-03-23 06:07:44.110 082 13087.69 536.53 57045.98 88888.00 2009-03-23 06:07:45.110 082 13087.95 536.41 57045.74 88888.00 2009-03-23 06:07:46.110 082 13088.34 536.91 57045.86 88888.00 2009-03-23 06:07:47.110 082 13087.95 536.66 57045.86 88888.00 2009-03-23 06:07:48.110 082 13088.21 537.03 57045.25 88888.00 2009-03-23 06:07:49.110 082 13088.60 537.03 57045.86 88888.00 2009-03-23 06:07:50.110 082 13088.47 536.91 57045.86 88888.00 2009-03-23 06:07:51.110 082 13087.82 536.41 57045.74 88888.00 2009-03-23 06:07:52.110 082 13087.82 536.66 57045.98 88888.00 2009-03-23 06:07:53.110 082 13087.69 536.91 57045.50 88888.00 2009-03-23 06:07:54.110 082 13088.08 537.15 57045.74 88888.00 2009-03-23 06:07:55.110 082 13087.95 537.15 57045.62 88888.00 2009-03-23 06:07:56.110 082 13088.08 536.78 57044.89 88888.00 2009-03-23 06:07:57.110 082 13087.56 537.15 57045.25 88888.00 2009-03-23 06:07:58.110 082 13088.08 536.66 57045.62 88888.00 2009-03-23 06:07:59.110 082 13087.43 536.66 57044.89 88888.00 2009-03-23 06:08:00.110 082 13088.08 537.77 57045.01 88888.00 2009-03-23 06:08:01.110 082 13087.69 536.66 57044.76 88888.00 2009-03-23 06:08:02.110 082 13087.30 536.41 57045.50 88888.00 2009-03-23 06:08:03.110 082 13087.17 537.53 57044.52 88888.00 2009-03-23 06:08:04.110 082 13087.04 537.28 57045.38 88888.00 2009-03-23 06:08:05.110 082 13088.08 537.28 57044.39 88888.00 2009-03-23 06:08:06.110 082 13087.69 536.66 57044.27 88888.00 2009-03-23 06:08:07.110 082 13086.91 536.91 57044.76 88888.00 2009-03-23 06:08:08.110 082 13086.78 537.15 57044.39 88888.00 2009-03-23 06:08:09.110 082 13086.65 537.53 57044.39 88888.00 2009-03-23 06:08:10.110 082 13087.69 536.66 57044.89 88888.00 2009-03-23 06:08:11.110 082 13087.95 536.78 57044.39 88888.00 2009-03-23 06:08:12.110 082 13087.17 537.15 57044.15 88888.00 2009-03-23 06:08:13.110 082 13086.91 536.78 57044.27 88888.00 2009-03-23 06:08:14.110 082 13087.56 537.28 57044.76 88888.00 2009-03-23 06:08:15.110 082 13087.04 537.15 57043.91 88888.00 2009-03-23 06:08:16.110 082 13087.17 537.15 57044.27 88888.00 2009-03-23 06:08:17.110 082 13086.65 537.40 57044.03 88888.00 2009-03-23 06:08:18.110 082 13086.65 537.03 57044.39 88888.00 2009-03-23 06:08:19.110 082 13086.91 537.40 57043.91 88888.00 2009-03-23 06:08:20.110 082 13087.17 537.40 57043.66 88888.00 2009-03-23 06:08:21.110 082 13087.95 537.53 57044.64 88888.00 2009-03-23 06:08:22.110 082 13086.91 537.03 57044.27 88888.00 2009-03-23 06:08:23.110 082 13086.78 537.40 57043.91 88888.00 2009-03-23 06:08:24.110 082 13086.52 537.40 57043.79 88888.00 2009-03-23 06:08:25.110 082 13086.78 537.53 57044.39 88888.00 2009-03-23 06:08:26.110 082 13086.65 538.14 57044.15 88888.00 2009-03-23 06:08:27.110 082 13086.78 538.39 57044.64 88888.00 2009-03-23 06:08:28.110 082 13086.91 537.28 57044.64 88888.00 2009-03-23 06:08:29.110 082 13087.30 538.14 57043.91 88888.00 2009-03-23 06:08:30.110 082 13087.17 538.14 57043.42 88888.00 2009-03-23 06:08:31.110 082 13087.17 538.27 57044.15 88888.00 2009-03-23 06:08:32.110 082 13087.56 538.39 57044.03 88888.00 2009-03-23 06:08:33.110 082 13086.91 538.76 57043.42 88888.00 2009-03-23 06:08:34.110 082 13087.04 537.90 57043.66 88888.00 2009-03-23 06:08:35.110 082 13086.26 538.64 57043.91 88888.00 2009-03-23 06:08:36.110 082 13086.52 538.64 57044.03 88888.00 2009-03-23 06:08:37.110 082 13087.17 539.01 57044.27 88888.00 2009-03-23 06:08:38.110 082 13086.91 539.01 57043.91 88888.00 2009-03-23 06:08:39.110 082 13086.26 539.51 57044.52 88888.00 2009-03-23 06:08:40.110 082 13086.78 539.51 57044.76 88888.00 2009-03-23 06:08:41.110 082 13086.91 540.25 57044.52 88888.00 2009-03-23 06:08:42.110 082 13087.04 540.13 57044.27 88888.00 2009-03-23 06:08:43.110 082 13086.39 540.50 57045.01 88888.00 2009-03-23 06:08:44.110 082 13087.56 541.12 57044.39 88888.00 2009-03-23 06:08:45.110 082 13086.91 541.24 57045.01 88888.00 2009-03-23 06:08:46.110 082 13087.04 541.24 57044.64 88888.00 2009-03-23 06:08:47.110 082 13087.30 541.61 57044.52 88888.00 2009-03-23 06:08:48.110 082 13087.04 541.74 57044.39 88888.00 2009-03-23 06:08:49.110 082 13086.78 541.12 57044.52 88888.00 2009-03-23 06:08:50.110 082 13087.95 541.74 57044.64 88888.00 2009-03-23 06:08:51.110 082 13087.17 541.12 57044.89 88888.00 2009-03-23 06:08:52.110 082 13087.43 541.61 57044.52 88888.00 2009-03-23 06:08:53.110 082 13087.56 541.49 57044.76 88888.00 2009-03-23 06:08:54.110 082 13087.69 541.86 57045.25 88888.00 2009-03-23 06:08:55.110 082 13087.04 541.49 57044.64 88888.00 2009-03-23 06:08:56.110 082 13087.43 541.61 57044.89 88888.00 2009-03-23 06:08:57.110 082 13087.56 541.61 57044.27 88888.00 2009-03-23 06:08:58.110 082 13087.17 542.11 57045.13 88888.00 2009-03-23 06:08:59.110 082 13087.30 541.74 57045.13 88888.00 2009-03-23 06:09:00.110 082 13087.56 542.23 57045.38 88888.00 2009-03-23 06:09:01.110 082 13087.43 541.98 57044.52 88888.00 2009-03-23 06:09:02.110 082 13088.08 542.36 57045.25 88888.00 2009-03-23 06:09:03.110 082 13088.47 541.61 57044.89 88888.00 2009-03-23 06:09:04.110 082 13087.95 541.24 57044.89 88888.00 2009-03-23 06:09:05.110 082 13087.56 541.61 57045.01 88888.00 2009-03-23 06:09:06.110 082 13087.95 542.36 57044.39 88888.00 2009-03-23 06:09:07.110 082 13087.82 542.23 57044.76 88888.00 2009-03-23 06:09:08.110 082 13088.47 541.49 57045.01 88888.00 2009-03-23 06:09:09.110 082 13088.21 542.36 57044.89 88888.00 2009-03-23 06:09:10.110 082 13088.08 542.85 57044.89 88888.00 2009-03-23 06:09:11.110 082 13088.21 542.23 57044.64 88888.00 2009-03-23 06:09:12.110 082 13088.99 542.60 57044.89 88888.00 2009-03-23 06:09:13.110 082 13088.47 541.36 57045.13 88888.00 2009-03-23 06:09:14.110 082 13088.86 542.23 57045.38 88888.00 2009-03-23 06:09:15.110 082 13088.86 541.61 57044.76 88888.00 2009-03-23 06:09:16.110 082 13088.08 542.11 57044.64 88888.00 2009-03-23 06:09:17.110 082 13089.50 541.98 57045.13 88888.00 2009-03-23 06:09:18.110 082 13089.38 541.86 57045.01 88888.00 2009-03-23 06:09:19.110 082 13088.73 542.11 57044.76 88888.00 2009-03-23 06:09:20.110 082 13089.25 541.98 57045.38 88888.00 2009-03-23 06:09:21.110 082 13089.25 541.61 57044.76 88888.00 2009-03-23 06:09:22.110 082 13088.99 541.86 57044.76 88888.00 2009-03-23 06:09:23.110 082 13088.99 542.11 57044.39 88888.00 2009-03-23 06:09:24.110 082 13089.63 542.36 57045.25 88888.00 2009-03-23 06:09:25.110 082 13089.76 542.48 57045.38 88888.00 2009-03-23 06:09:26.110 082 13089.76 541.36 57045.01 88888.00 2009-03-23 06:09:27.110 082 13090.67 541.61 57044.89 88888.00 2009-03-23 06:09:28.110 082 13089.63 541.74 57045.62 88888.00 2009-03-23 06:09:29.110 082 13089.38 541.74 57045.01 88888.00 2009-03-23 06:09:30.110 082 13089.50 542.11 57045.38 88888.00 2009-03-23 06:09:31.110 082 13089.76 542.23 57045.74 88888.00 2009-03-23 06:09:32.110 082 13089.76 542.11 57044.76 88888.00 2009-03-23 06:09:33.110 082 13090.02 542.11 57044.76 88888.00 2009-03-23 06:09:34.110 082 13090.15 542.73 57044.89 88888.00 2009-03-23 06:09:35.110 082 13089.89 542.36 57045.25 88888.00 2009-03-23 06:09:36.110 082 13089.50 542.23 57045.38 88888.00 2009-03-23 06:09:37.110 082 13090.54 542.98 57045.86 88888.00 2009-03-23 06:09:38.110 082 13089.89 542.11 57045.25 88888.00 2009-03-23 06:09:39.110 082 13090.41 542.36 57045.74 88888.00 2009-03-23 06:09:40.110 082 13090.54 543.35 57045.13 88888.00 2009-03-23 06:09:41.110 082 13090.80 542.85 57045.25 88888.00 2009-03-23 06:09:42.110 082 13090.41 543.22 57045.38 88888.00 2009-03-23 06:09:43.110 082 13090.15 543.35 57045.38 88888.00 2009-03-23 06:09:44.110 082 13090.41 542.85 57045.86 88888.00 2009-03-23 06:09:45.110 082 13090.15 542.85 57045.38 88888.00 2009-03-23 06:09:46.110 082 13090.41 543.10 57046.11 88888.00 2009-03-23 06:09:47.110 082 13090.54 543.35 57045.86 88888.00 2009-03-23 06:09:48.110 082 13090.54 543.22 57045.62 88888.00 2009-03-23 06:09:49.110 082 13090.80 542.85 57045.62 88888.00 2009-03-23 06:09:50.110 082 13090.93 542.73 57045.62 88888.00 2009-03-23 06:09:51.110 082 13090.93 543.72 57046.11 88888.00 2009-03-23 06:09:52.110 082 13090.93 543.35 57046.11 88888.00 2009-03-23 06:09:53.110 082 13091.19 543.35 57046.11 88888.00 2009-03-23 06:09:54.110 082 13090.80 543.72 57045.86 88888.00 2009-03-23 06:09:55.110 082 13091.32 543.10 57046.35 88888.00 2009-03-23 06:09:56.110 082 13091.58 543.72 57045.74 88888.00 2009-03-23 06:09:57.110 082 13091.84 544.09 57046.11 88888.00 2009-03-23 06:09:58.110 082 13092.10 543.35 57045.74 88888.00 2009-03-23 06:09:59.110 082 13091.97 543.59 57046.23 88888.00 2009-03-23 06:10:00.110 082 13092.49 544.21 57046.47 88888.00 2009-03-23 06:10:01.110 082 13091.97 544.34 57046.23 88888.00 2009-03-23 06:10:02.110 082 13092.36 543.59 57046.72 88888.00 2009-03-23 06:10:03.110 082 13092.23 544.46 57046.72 88888.00 2009-03-23 06:10:04.110 082 13092.10 544.46 57046.11 88888.00 2009-03-23 06:10:05.110 082 13091.84 543.72 57046.84 88888.00 2009-03-23 06:10:06.110 082 13092.23 543.97 57046.47 88888.00 2009-03-23 06:10:07.110 082 13092.62 543.97 57046.35 88888.00 2009-03-23 06:10:08.110 082 13093.27 544.21 57046.35 88888.00 2009-03-23 06:10:09.110 082 13093.27 544.21 57046.84 88888.00 2009-03-23 06:10:10.110 082 13092.49 544.34 57046.47 88888.00 2009-03-23 06:10:11.110 082 13093.01 543.72 57047.09 88888.00 2009-03-23 06:10:12.110 082 13093.79 543.97 57046.35 88888.00 2009-03-23 06:10:13.110 082 13093.27 544.21 57047.21 88888.00 2009-03-23 06:10:14.110 082 13093.92 544.09 57047.09 88888.00 2009-03-23 06:10:15.110 082 13093.79 544.21 57046.11 88888.00 2009-03-23 06:10:16.110 082 13094.05 544.21 57046.47 88888.00 2009-03-23 06:10:17.110 082 13093.79 544.71 57046.96 88888.00 2009-03-23 06:10:18.110 082 13093.40 544.34 57046.84 88888.00 2009-03-23 06:10:19.110 082 13093.66 543.97 57046.23 88888.00 2009-03-23 06:10:20.110 082 13094.44 544.96 57046.60 88888.00 2009-03-23 06:10:21.110 082 13093.92 544.21 57047.45 88888.00 2009-03-23 06:10:22.110 082 13094.31 544.83 57046.60 88888.00 2009-03-23 06:10:23.110 082 13094.31 544.09 57047.09 88888.00 2009-03-23 06:10:24.110 082 13094.18 544.09 57047.45 88888.00 2009-03-23 06:10:25.110 082 13093.92 543.97 57047.21 88888.00 2009-03-23 06:10:26.110 082 13094.05 543.72 57046.84 88888.00 2009-03-23 06:10:27.110 082 13094.05 544.46 57047.57 88888.00 2009-03-23 06:10:28.110 082 13094.70 544.09 57046.60 88888.00 2009-03-23 06:10:29.110 082 13093.53 543.22 57047.21 88888.00 2009-03-23 06:10:30.110 082 13094.83 543.84 57047.09 88888.00 2009-03-23 06:10:31.110 082 13094.57 544.21 57046.96 88888.00 2009-03-23 06:10:32.110 082 13094.70 543.97 57047.09 88888.00 2009-03-23 06:10:33.110 082 13094.44 543.72 57047.45 88888.00 2009-03-23 06:10:34.110 082 13093.92 543.84 57047.21 88888.00 2009-03-23 06:10:35.110 082 13094.44 544.46 57047.09 88888.00 2009-03-23 06:10:36.110 082 13094.44 544.09 57046.60 88888.00 2009-03-23 06:10:37.110 082 13094.31 544.46 57046.47 88888.00 2009-03-23 06:10:38.110 082 13094.18 544.09 57046.60 88888.00 2009-03-23 06:10:39.110 082 13093.53 544.09 57046.60 88888.00 2009-03-23 06:10:40.110 082 13094.44 544.46 57046.84 88888.00 2009-03-23 06:10:41.110 082 13094.70 544.46 57046.84 88888.00 2009-03-23 06:10:42.110 082 13094.05 543.97 57046.47 88888.00 2009-03-23 06:10:43.110 082 13094.18 543.10 57046.96 88888.00 2009-03-23 06:10:44.110 082 13094.05 543.97 57046.60 88888.00 2009-03-23 06:10:45.110 082 13093.66 543.22 57046.47 88888.00 2009-03-23 06:10:46.110 082 13094.31 543.59 57046.96 88888.00 2009-03-23 06:10:47.110 082 13094.31 543.97 57046.23 88888.00 2009-03-23 06:10:48.110 082 13094.05 542.98 57046.60 88888.00 2009-03-23 06:10:49.110 082 13094.83 543.84 57046.60 88888.00 2009-03-23 06:10:50.110 082 13093.40 543.84 57046.84 88888.00 2009-03-23 06:10:51.110 082 13093.79 543.22 57046.23 88888.00 2009-03-23 06:10:52.110 082 13093.79 543.59 57046.11 88888.00 2009-03-23 06:10:53.110 082 13094.05 543.35 57045.74 88888.00 2009-03-23 06:10:54.110 082 13093.66 543.22 57046.23 88888.00 2009-03-23 06:10:55.110 082 13093.40 543.72 57045.74 88888.00 2009-03-23 06:10:56.110 082 13093.53 544.09 57046.11 88888.00 2009-03-23 06:10:57.110 082 13094.05 544.71 57046.35 88888.00 2009-03-23 06:10:58.110 082 13093.40 544.46 57046.35 88888.00 2009-03-23 06:10:59.110 082 13093.66 544.21 57045.98 88888.00 2009-03-23 06:11:00.110 082 13093.79 544.21 57046.47 88888.00 2009-03-23 06:11:01.110 082 13093.66 544.34 57046.35 88888.00 2009-03-23 06:11:02.110 082 13093.79 544.09 57046.35 88888.00 2009-03-23 06:11:03.110 082 13093.53 543.35 57045.62 88888.00 2009-03-23 06:11:04.110 082 13093.01 543.35 57045.98 88888.00 2009-03-23 06:11:05.110 082 13093.66 544.46 57045.86 88888.00 2009-03-23 06:11:06.110 082 13093.66 544.09 57045.74 88888.00 2009-03-23 06:11:07.110 082 13092.49 544.71 57045.74 88888.00 2009-03-23 06:11:08.110 082 13093.66 544.46 57045.86 88888.00 2009-03-23 06:11:09.110 082 13092.23 544.46 57045.62 88888.00 2009-03-23 06:11:10.110 082 13092.88 544.59 57045.50 88888.00 2009-03-23 06:11:11.110 082 13092.88 545.08 57045.13 88888.00 2009-03-23 06:11:12.110 082 13093.40 544.83 57045.62 88888.00 2009-03-23 06:11:13.110 082 13094.44 544.46 57045.86 88888.00 2009-03-23 06:11:14.110 082 13093.14 545.20 57045.13 88888.00 2009-03-23 06:11:15.110 082 13093.14 544.83 57045.62 88888.00 2009-03-23 06:11:16.110 082 13092.88 544.59 57045.50 88888.00 2009-03-23 06:11:17.110 082 13093.53 545.45 57045.25 88888.00 2009-03-23 06:11:18.110 082 13093.27 545.33 57045.01 88888.00 2009-03-23 06:11:19.110 082 13093.27 545.82 57045.38 88888.00 2009-03-23 06:11:20.110 082 13092.75 544.83 57045.98 88888.00 2009-03-23 06:11:21.110 082 13093.27 544.96 57045.13 88888.00 2009-03-23 06:11:22.110 082 13093.14 545.20 57045.01 88888.00 2009-03-23 06:11:23.110 082 13092.75 545.45 57044.39 88888.00 2009-03-23 06:11:24.110 082 13093.40 544.96 57045.01 88888.00 2009-03-23 06:11:25.110 082 13094.05 544.83 57045.25 88888.00 2009-03-23 06:11:26.110 082 13093.01 544.96 57044.52 88888.00 2009-03-23 06:11:27.110 082 13093.53 544.46 57044.89 88888.00 2009-03-23 06:11:28.110 082 13093.79 544.59 57045.38 88888.00 2009-03-23 06:11:29.110 082 13093.92 544.71 57044.15 88888.00 2009-03-23 06:11:30.110 082 13094.05 545.20 57044.03 88888.00 2009-03-23 06:11:31.110 082 13094.05 545.08 57044.27 88888.00 2009-03-23 06:11:32.110 082 13093.66 545.08 57044.64 88888.00 2009-03-23 06:11:33.110 082 13094.05 544.96 57044.27 88888.00 2009-03-23 06:11:34.110 082 13093.92 545.20 57044.64 88888.00 2009-03-23 06:11:35.110 082 13093.66 545.45 57045.01 88888.00 2009-03-23 06:11:36.110 082 13093.66 545.20 57044.64 88888.00 2009-03-23 06:11:37.110 082 13093.66 545.20 57044.15 88888.00 2009-03-23 06:11:38.110 082 13094.44 545.70 57044.89 88888.00 2009-03-23 06:11:39.110 082 13094.44 545.08 57044.03 88888.00 2009-03-23 06:11:40.110 082 13094.44 545.20 57044.39 88888.00 2009-03-23 06:11:41.110 082 13094.31 545.20 57044.27 88888.00 2009-03-23 06:11:42.110 082 13093.66 544.96 57043.91 88888.00 2009-03-23 06:11:43.110 082 13093.79 544.96 57044.15 88888.00 2009-03-23 06:11:44.110 082 13093.92 545.20 57044.64 88888.00 2009-03-23 06:11:45.110 082 13094.18 544.83 57044.89 88888.00 2009-03-23 06:11:46.110 082 13094.18 544.46 57044.15 88888.00 2009-03-23 06:11:47.110 082 13093.79 544.83 57043.79 88888.00 2009-03-23 06:11:48.110 082 13093.40 544.59 57044.03 88888.00 2009-03-23 06:11:49.110 082 13094.31 544.59 57044.52 88888.00 2009-03-23 06:11:50.110 082 13093.53 544.83 57043.91 88888.00 2009-03-23 06:11:51.110 082 13093.92 545.08 57044.15 88888.00 2009-03-23 06:11:52.110 082 13094.44 544.96 57043.66 88888.00 2009-03-23 06:11:53.110 082 13093.92 544.96 57044.03 88888.00 2009-03-23 06:11:54.110 082 13093.66 545.45 57044.39 88888.00 2009-03-23 06:11:55.110 082 13093.79 544.96 57044.15 88888.00 2009-03-23 06:11:56.110 082 13093.92 545.33 57043.66 88888.00 2009-03-23 06:11:57.110 082 13093.79 545.45 57043.79 88888.00 2009-03-23 06:11:58.110 082 13093.66 545.58 57043.79 88888.00 2009-03-23 06:11:59.110 082 13093.66 545.20 57044.03 88888.00 2009-03-23 06:12:00.110 082 13094.05 544.96 57043.66 88888.00 2009-03-23 06:12:01.110 082 13093.92 545.58 57043.17 88888.00 2009-03-23 06:12:02.110 082 13093.14 545.33 57044.27 88888.00 2009-03-23 06:12:03.110 082 13093.27 545.70 57043.66 88888.00 2009-03-23 06:12:04.110 082 13093.66 545.70 57043.42 88888.00 2009-03-23 06:12:05.110 082 13094.18 545.58 57043.54 88888.00 2009-03-23 06:12:06.110 082 13093.14 545.70 57043.54 88888.00 2009-03-23 06:12:07.110 082 13093.01 545.70 57043.42 88888.00 2009-03-23 06:12:08.110 082 13093.53 545.95 57043.91 88888.00 2009-03-23 06:12:09.110 082 13093.27 545.33 57043.54 88888.00 2009-03-23 06:12:10.110 082 13093.53 545.95 57044.03 88888.00 2009-03-23 06:12:11.110 082 13093.66 545.82 57043.91 88888.00 2009-03-23 06:12:12.110 082 13093.53 545.70 57043.79 88888.00 2009-03-23 06:12:13.110 082 13093.92 544.96 57043.42 88888.00 2009-03-23 06:12:14.110 082 13093.66 545.58 57043.79 88888.00 2009-03-23 06:12:15.110 082 13093.53 545.08 57043.91 88888.00 2009-03-23 06:12:16.110 082 13093.14 545.08 57043.30 88888.00 2009-03-23 06:12:17.110 082 13093.27 544.96 57043.66 88888.00 2009-03-23 06:12:18.110 082 13093.27 544.83 57043.05 88888.00 2009-03-23 06:12:19.110 082 13093.40 544.71 57043.66 88888.00 2009-03-23 06:12:20.110 082 13093.40 545.33 57043.05 88888.00 2009-03-23 06:12:21.110 082 13093.79 544.71 57043.05 88888.00 2009-03-23 06:12:22.110 082 13094.05 545.45 57042.80 88888.00 2009-03-23 06:12:23.110 082 13093.92 544.96 57043.17 88888.00 2009-03-23 06:12:24.110 082 13093.66 545.08 57043.42 88888.00 2009-03-23 06:12:25.110 082 13094.18 544.96 57043.17 88888.00 2009-03-23 06:12:26.110 082 13093.92 544.96 57043.66 88888.00 2009-03-23 06:12:27.110 082 13093.92 544.96 57042.56 88888.00 2009-03-23 06:12:28.110 082 13094.44 544.46 57043.42 88888.00 2009-03-23 06:12:29.110 082 13092.88 545.20 57043.05 88888.00 2009-03-23 06:12:30.110 082 13093.40 544.96 57043.30 88888.00 2009-03-23 06:12:31.110 082 13094.44 544.71 57043.79 88888.00 2009-03-23 06:12:32.110 082 13093.79 544.96 57043.30 88888.00 2009-03-23 06:12:33.110 082 13094.31 544.96 57043.05 88888.00 2009-03-23 06:12:34.110 082 13093.92 543.97 57042.32 88888.00 2009-03-23 06:12:35.110 082 13094.31 544.34 57043.05 88888.00 2009-03-23 06:12:36.110 082 13094.44 545.33 57043.30 88888.00 2009-03-23 06:12:37.110 082 13094.70 544.96 57043.30 88888.00 2009-03-23 06:12:38.110 082 13094.44 544.96 57043.66 88888.00 2009-03-23 06:12:39.110 082 13094.44 545.08 57043.54 88888.00 2009-03-23 06:12:40.110 082 13094.44 543.97 57043.42 88888.00 2009-03-23 06:12:41.110 082 13094.44 545.33 57043.05 88888.00 2009-03-23 06:12:42.110 082 13094.05 544.96 57043.30 88888.00 2009-03-23 06:12:43.110 082 13093.79 545.33 57043.17 88888.00 2009-03-23 06:12:44.110 082 13094.18 545.20 57043.66 88888.00 2009-03-23 06:12:45.110 082 13093.92 545.58 57043.30 88888.00 2009-03-23 06:12:46.110 082 13094.70 545.45 57043.05 88888.00 2009-03-23 06:12:47.110 082 13094.57 545.95 57042.07 88888.00 2009-03-23 06:12:48.110 082 13094.31 546.44 57042.80 88888.00 2009-03-23 06:12:49.110 082 13094.31 546.32 57042.93 88888.00 2009-03-23 06:12:50.110 082 13094.70 546.32 57042.93 88888.00 2009-03-23 06:12:51.110 082 13094.05 546.44 57043.66 88888.00 2009-03-23 06:12:52.110 082 13094.83 547.19 57043.66 88888.00 2009-03-23 06:12:53.110 082 13094.44 546.32 57043.66 88888.00 2009-03-23 06:12:54.110 082 13094.18 546.81 57043.54 88888.00 2009-03-23 06:12:55.110 082 13094.18 546.57 57043.17 88888.00 2009-03-23 06:12:56.110 082 13094.70 546.07 57043.54 88888.00 2009-03-23 06:12:57.110 082 13093.92 546.57 57043.17 88888.00 2009-03-23 06:12:58.110 082 13093.66 546.44 57043.05 88888.00 2009-03-23 06:12:59.110 082 13093.79 546.57 57043.30 88888.00 2009-03-23 06:13:00.110 082 13093.66 546.44 57043.17 88888.00 2009-03-23 06:13:01.110 082 13094.05 546.69 57043.05 88888.00 2009-03-23 06:13:02.110 082 13093.92 546.44 57043.30 88888.00 2009-03-23 06:13:03.110 082 13094.70 546.07 57043.66 88888.00 2009-03-23 06:13:04.110 082 13093.92 546.44 57042.93 88888.00 2009-03-23 06:13:05.110 082 13093.92 545.95 57043.66 88888.00 2009-03-23 06:13:06.110 082 13094.18 546.07 57042.68 88888.00 2009-03-23 06:13:07.110 082 13093.40 545.82 57042.68 88888.00 2009-03-23 06:13:08.110 082 13094.31 546.20 57042.20 88888.00 2009-03-23 06:13:09.110 082 13093.66 545.95 57043.42 88888.00 2009-03-23 06:13:10.110 082 13093.92 545.58 57042.80 88888.00 2009-03-23 06:13:11.110 082 13094.57 545.08 57043.05 88888.00 2009-03-23 06:13:12.110 082 13094.05 544.34 57042.44 88888.00 2009-03-23 06:13:13.110 082 13094.57 544.83 57042.56 88888.00 2009-03-23 06:13:14.110 082 13094.31 545.08 57041.83 88888.00 2009-03-23 06:13:15.110 082 13094.31 544.71 57041.95 88888.00 2009-03-23 06:13:16.110 082 13094.57 545.20 57042.44 88888.00 2009-03-23 06:13:17.110 082 13094.18 544.46 57042.80 88888.00 2009-03-23 06:13:18.110 082 13093.66 545.20 57043.17 88888.00 2009-03-23 06:13:19.110 082 13094.70 545.70 57041.95 88888.00 2009-03-23 06:13:20.110 082 13094.83 545.58 57042.20 88888.00 2009-03-23 06:13:21.110 082 13094.44 545.95 57042.80 88888.00 2009-03-23 06:13:22.110 082 13094.31 545.08 57041.58 88888.00 2009-03-23 06:13:23.110 082 13093.92 545.20 57042.56 88888.00 2009-03-23 06:13:24.110 082 13094.05 545.82 57042.07 88888.00 2009-03-23 06:13:25.110 082 13094.18 545.82 57042.32 88888.00 2009-03-23 06:13:26.110 082 13094.05 545.95 57042.07 88888.00 2009-03-23 06:13:27.110 082 13093.92 545.95 57042.44 88888.00 2009-03-23 06:13:28.110 082 13093.79 545.82 57041.95 88888.00 2009-03-23 06:13:29.110 082 13094.05 545.95 57042.20 88888.00 2009-03-23 06:13:30.110 082 13094.05 545.70 57042.20 88888.00 2009-03-23 06:13:31.110 082 13094.05 545.82 57041.95 88888.00 2009-03-23 06:13:32.110 082 13094.31 546.57 57042.32 88888.00 2009-03-23 06:13:33.110 082 13093.66 546.32 57041.83 88888.00 2009-03-23 06:13:34.110 082 13093.79 546.20 57042.68 88888.00 2009-03-23 06:13:35.110 082 13093.40 546.44 57041.95 88888.00 2009-03-23 06:13:36.110 082 13093.53 546.57 57041.83 88888.00 2009-03-23 06:13:37.110 082 13093.27 546.07 57041.83 88888.00 2009-03-23 06:13:38.110 082 13094.05 545.70 57041.95 88888.00 2009-03-23 06:13:39.110 082 13094.05 546.20 57041.83 88888.00 2009-03-23 06:13:40.110 082 13094.18 546.57 57042.20 88888.00 2009-03-23 06:13:41.110 082 13093.14 546.81 57041.83 88888.00 2009-03-23 06:13:42.110 082 13093.01 546.44 57041.83 88888.00 2009-03-23 06:13:43.110 082 13093.53 546.69 57041.95 88888.00 2009-03-23 06:13:44.110 082 13093.53 545.95 57041.34 88888.00 2009-03-23 06:13:45.110 082 13093.14 546.07 57041.58 88888.00 2009-03-23 06:13:46.110 082 13093.66 545.82 57041.34 88888.00 2009-03-23 06:13:47.110 082 13093.66 545.45 57040.73 88888.00 2009-03-23 06:13:48.110 082 13093.66 545.45 57042.07 88888.00 2009-03-23 06:13:49.110 082 13093.79 545.95 57041.22 88888.00 2009-03-23 06:13:50.110 082 13093.40 545.70 57041.22 88888.00 2009-03-23 06:13:51.110 082 13093.40 545.95 57041.22 88888.00 2009-03-23 06:13:52.110 082 13092.75 545.33 57041.22 88888.00 2009-03-23 06:13:53.110 082 13093.66 545.58 57040.97 88888.00 2009-03-23 06:13:54.110 082 13093.79 545.33 57040.97 88888.00 2009-03-23 06:13:55.110 082 13093.27 546.20 57040.61 88888.00 2009-03-23 06:13:56.110 082 13093.40 545.82 57039.87 88888.00 2009-03-23 06:13:57.110 082 13093.53 545.45 57040.36 88888.00 2009-03-23 06:13:58.110 082 13093.40 545.82 57040.36 88888.00 2009-03-23 06:13:59.110 082 13093.40 545.45 57040.85 88888.00 2009-03-23 06:14:00.110 082 13093.40 544.83 57040.73 88888.00 2009-03-23 06:14:01.110 082 13093.40 545.33 57040.24 88888.00 2009-03-23 06:14:02.110 082 13093.66 544.71 57040.85 88888.00 2009-03-23 06:14:03.110 082 13093.53 545.08 57040.00 88888.00 2009-03-23 06:14:04.110 082 13093.53 544.71 57040.48 88888.00 2009-03-23 06:14:05.110 082 13093.40 544.46 57040.00 88888.00 2009-03-23 06:14:06.110 082 13093.14 544.83 57039.87 88888.00 2009-03-23 06:14:07.110 082 13093.27 544.21 57040.00 88888.00 2009-03-23 06:14:08.110 082 13093.40 545.08 57040.36 88888.00 2009-03-23 06:14:09.110 082 13093.40 544.71 57039.75 88888.00 2009-03-23 06:14:10.110 082 13093.01 544.59 57039.87 88888.00 2009-03-23 06:14:11.110 082 13093.14 544.83 57039.87 88888.00 2009-03-23 06:14:12.110 082 13093.40 545.58 57040.00 88888.00 2009-03-23 06:14:13.110 082 13093.27 545.70 57040.12 88888.00 2009-03-23 06:14:14.110 082 13093.40 545.33 57040.12 88888.00 2009-03-23 06:14:15.110 082 13093.27 545.33 57040.12 88888.00 2009-03-23 06:14:16.110 082 13093.27 545.08 57040.24 88888.00 2009-03-23 06:14:17.110 082 13092.75 546.20 57039.63 88888.00 2009-03-23 06:14:18.110 082 13092.10 545.70 57039.75 88888.00 2009-03-23 06:14:19.110 082 13093.01 544.96 57039.75 88888.00 2009-03-23 06:14:20.110 082 13092.10 545.70 57040.12 88888.00 2009-03-23 06:14:21.110 082 13092.62 545.45 57039.26 88888.00 2009-03-23 06:14:22.110 082 13092.88 545.33 57039.50 88888.00 2009-03-23 06:14:23.110 082 13092.10 545.95 57039.38 88888.00 2009-03-23 06:14:24.110 082 13092.62 545.95 57039.75 88888.00 2009-03-23 06:14:25.110 082 13092.62 545.70 57039.26 88888.00 2009-03-23 06:14:26.110 082 13092.49 545.82 57039.26 88888.00 2009-03-23 06:14:27.110 082 13092.88 545.70 57039.75 88888.00 2009-03-23 06:14:28.110 082 13092.36 545.45 57038.77 88888.00 2009-03-23 06:14:29.110 082 13092.88 546.57 57039.26 88888.00 2009-03-23 06:14:30.110 082 13092.49 545.45 57040.12 88888.00 2009-03-23 06:14:31.110 082 13091.97 545.82 57039.50 88888.00 2009-03-23 06:14:32.110 082 13092.23 545.70 57039.38 88888.00 2009-03-23 06:14:33.110 082 13091.97 545.08 57039.87 88888.00 2009-03-23 06:14:34.110 082 13092.62 546.32 57039.38 88888.00 2009-03-23 06:14:35.110 082 13091.58 545.45 57039.75 88888.00 2009-03-23 06:14:36.110 082 13092.49 545.58 57039.14 88888.00 2009-03-23 06:14:37.110 082 13092.23 545.45 57039.14 88888.00 2009-03-23 06:14:38.110 082 13092.10 545.58 57039.26 88888.00 2009-03-23 06:14:39.110 082 13092.10 545.70 57039.02 88888.00 2009-03-23 06:14:40.110 082 13092.36 545.33 57039.38 88888.00 2009-03-23 06:14:41.110 082 13092.10 546.20 57039.14 88888.00 2009-03-23 06:14:42.110 082 13091.58 545.95 57038.89 88888.00 2009-03-23 06:14:43.110 082 13091.58 546.07 57038.89 88888.00 2009-03-23 06:14:44.110 082 13091.71 545.95 57038.53 88888.00 2009-03-23 06:14:45.110 082 13092.10 546.57 57039.02 88888.00 2009-03-23 06:14:46.110 082 13091.97 546.20 57038.65 88888.00 2009-03-23 06:14:47.110 082 13092.10 546.69 57038.89 88888.00 2009-03-23 06:14:48.110 082 13092.49 546.20 57038.89 88888.00 2009-03-23 06:14:49.110 082 13092.10 545.82 57038.77 88888.00 2009-03-23 06:14:50.110 082 13092.36 546.57 57038.77 88888.00 2009-03-23 06:14:51.110 082 13091.84 546.20 57038.53 88888.00 2009-03-23 06:14:52.110 082 13091.71 545.82 57038.53 88888.00 2009-03-23 06:14:53.110 082 13091.32 546.57 57038.65 88888.00 2009-03-23 06:14:54.110 082 13091.97 546.57 57038.77 88888.00 2009-03-23 06:14:55.110 082 13091.84 546.69 57038.77 88888.00 2009-03-23 06:14:56.110 082 13091.97 546.94 57038.41 88888.00 2009-03-23 06:14:57.110 082 13092.10 546.57 57038.77 88888.00 2009-03-23 06:14:58.110 082 13091.84 546.69 57038.65 88888.00 2009-03-23 06:14:59.110 082 13091.19 546.32 57038.41 88888.00 2009-03-23 06:15:00.110 082 13091.58 546.81 57038.53 88888.00 2009-03-23 06:15:01.110 082 13091.58 546.57 57038.77 88888.00 2009-03-23 06:15:02.110 082 13091.84 546.69 57038.77 88888.00 2009-03-23 06:15:03.110 082 13092.10 546.81 57037.79 88888.00 2009-03-23 06:15:04.110 082 13092.23 546.20 57038.77 88888.00 2009-03-23 06:15:05.110 082 13092.10 546.32 57038.28 88888.00 2009-03-23 06:15:06.110 082 13092.10 546.07 57038.41 88888.00 2009-03-23 06:15:07.110 082 13092.88 546.20 57038.04 88888.00 2009-03-23 06:15:08.110 082 13092.36 546.07 57038.28 88888.00 2009-03-23 06:15:09.110 082 13092.75 546.69 57039.14 88888.00 2009-03-23 06:15:10.110 082 13092.49 546.69 57038.65 88888.00 2009-03-23 06:15:11.110 082 13092.88 546.20 57039.26 88888.00 2009-03-23 06:15:12.110 082 13092.62 546.20 57038.28 88888.00 2009-03-23 06:15:13.110 082 13092.75 547.43 57038.28 88888.00 2009-03-23 06:15:14.110 082 13092.88 547.19 57038.41 88888.00 2009-03-23 06:15:15.110 082 13092.62 547.43 57038.16 88888.00 2009-03-23 06:15:16.110 082 13092.75 547.19 57038.65 88888.00 2009-03-23 06:15:17.110 082 13093.27 547.93 57038.65 88888.00 2009-03-23 06:15:18.110 082 13092.88 547.93 57038.77 88888.00 2009-03-23 06:15:19.110 082 13092.88 548.05 57038.53 88888.00 2009-03-23 06:15:20.110 082 13093.01 547.93 57037.91 88888.00 2009-03-23 06:15:21.110 082 13092.49 547.43 57039.14 88888.00 2009-03-23 06:15:22.110 082 13092.88 548.05 57038.65 88888.00 2009-03-23 06:15:23.110 082 13093.53 547.81 57038.89 88888.00 2009-03-23 06:15:24.110 082 13093.53 548.30 57038.04 88888.00 2009-03-23 06:15:25.110 082 13093.40 547.81 57038.77 88888.00 2009-03-23 06:15:26.110 082 13093.53 547.56 57038.41 88888.00 2009-03-23 06:15:27.110 082 13094.31 547.93 57038.41 88888.00 2009-03-23 06:15:28.110 082 13093.92 548.05 57038.41 88888.00 2009-03-23 06:15:29.110 082 13093.53 548.05 57037.91 88888.00 2009-03-23 06:15:30.110 082 13093.92 547.68 57038.53 88888.00 2009-03-23 06:15:31.110 082 13094.18 547.19 57038.77 88888.00 2009-03-23 06:15:32.110 082 13094.05 548.42 57038.53 88888.00 2009-03-23 06:15:33.110 082 13093.79 547.93 57038.53 88888.00 2009-03-23 06:15:34.110 082 13094.05 547.81 57038.65 88888.00 2009-03-23 06:15:35.110 082 13094.18 547.56 57038.28 88888.00 2009-03-23 06:15:36.110 082 13094.31 547.06 57038.89 88888.00 2009-03-23 06:15:37.110 082 13094.57 547.06 57038.89 88888.00 2009-03-23 06:15:38.110 082 13094.70 547.31 57038.28 88888.00 2009-03-23 06:15:39.110 082 13094.57 546.94 57038.89 88888.00 2009-03-23 06:15:40.110 082 13094.57 546.20 57038.53 88888.00 2009-03-23 06:15:41.110 082 13094.96 546.81 57038.41 88888.00 2009-03-23 06:15:42.110 082 13094.96 546.57 57039.14 88888.00 2009-03-23 06:15:43.110 082 13095.35 546.94 57038.65 88888.00 2009-03-23 06:15:44.110 082 13094.96 546.94 57038.28 88888.00 2009-03-23 06:15:45.110 082 13095.48 546.32 57038.16 88888.00 2009-03-23 06:15:46.110 082 13095.09 546.20 57038.65 88888.00 2009-03-23 06:15:47.110 082 13094.70 546.32 57038.28 88888.00 2009-03-23 06:15:48.110 082 13094.83 546.81 57038.65 88888.00 2009-03-23 06:15:49.110 082 13094.57 546.69 57038.77 88888.00 2009-03-23 06:15:50.110 082 13094.83 546.94 57038.89 88888.00 2009-03-23 06:15:51.110 082 13095.09 546.94 57037.67 88888.00 2009-03-23 06:15:52.110 082 13094.96 546.94 57038.77 88888.00 2009-03-23 06:15:53.110 082 13095.35 545.70 57038.65 88888.00 2009-03-23 06:15:54.110 082 13095.74 546.07 57038.65 88888.00 2009-03-23 06:15:55.110 082 13095.35 546.81 57038.41 88888.00 2009-03-23 06:15:56.110 082 13095.35 546.81 57038.65 88888.00 2009-03-23 06:15:57.110 082 13095.35 546.20 57038.28 88888.00 2009-03-23 06:15:58.110 082 13095.22 545.82 57038.16 88888.00 2009-03-23 06:15:59.110 082 13095.35 546.44 57038.77 88888.00 2009-03-23 06:16:00.110 082 13095.74 546.07 57038.77 88888.00 2009-03-23 06:16:01.110 082 13095.48 545.70 57038.77 88888.00 2009-03-23 06:16:02.110 082 13096.00 545.70 57038.41 88888.00 2009-03-23 06:16:03.109 082 13095.61 546.20 57038.28 88888.00 2009-03-23 06:16:04.109 082 13096.00 545.58 57038.77 88888.00 2009-03-23 06:16:05.109 082 13095.74 546.07 57038.41 88888.00 2009-03-23 06:16:06.109 082 13095.22 546.07 57038.65 88888.00 2009-03-23 06:16:07.109 082 13095.87 545.82 57038.53 88888.00 2009-03-23 06:16:08.109 082 13095.87 545.58 57038.41 88888.00 2009-03-23 06:16:09.109 082 13096.13 545.58 57038.28 88888.00 2009-03-23 06:16:10.109 082 13096.00 545.82 57038.04 88888.00 2009-03-23 06:16:11.109 082 13096.00 544.71 57038.65 88888.00 2009-03-23 06:16:12.109 082 13096.13 544.83 57038.65 88888.00 2009-03-23 06:16:13.109 082 13094.83 545.45 57038.28 88888.00 2009-03-23 06:16:14.109 082 13095.09 545.08 57038.77 88888.00 2009-03-23 06:16:15.109 082 13095.61 545.33 57038.53 88888.00 2009-03-23 06:16:16.109 082 13095.48 545.08 57038.04 88888.00 2009-03-23 06:16:17.109 082 13095.48 545.45 57038.28 88888.00 2009-03-23 06:16:18.109 082 13094.96 544.96 57038.41 88888.00 2009-03-23 06:16:19.109 082 13095.09 545.20 57037.91 88888.00 2009-03-23 06:16:20.109 082 13094.70 544.83 57038.28 88888.00 2009-03-23 06:16:21.109 082 13094.96 545.45 57038.28 88888.00 2009-03-23 06:16:22.109 082 13095.09 545.20 57038.04 88888.00 2009-03-23 06:16:23.109 082 13094.83 545.33 57038.41 88888.00 2009-03-23 06:16:24.109 082 13095.22 545.82 57038.41 88888.00 2009-03-23 06:16:25.109 082 13094.83 546.32 57037.79 88888.00 2009-03-23 06:16:26.109 082 13095.22 545.70 57038.65 88888.00 2009-03-23 06:16:27.109 082 13094.05 545.45 57038.65 88888.00 2009-03-23 06:16:28.109 082 13094.57 545.58 57038.53 88888.00 2009-03-23 06:16:29.109 082 13094.44 546.07 57037.67 88888.00 2009-03-23 06:16:30.109 082 13094.05 546.20 57038.77 88888.00 2009-03-23 06:16:31.109 082 13094.96 545.58 57038.41 88888.00 2009-03-23 06:16:32.109 082 13094.44 545.58 57038.53 88888.00 2009-03-23 06:16:33.109 082 13094.83 546.20 57037.43 88888.00 2009-03-23 06:16:34.109 082 13094.70 545.82 57038.65 88888.00 2009-03-23 06:16:35.109 082 13095.09 545.70 57037.67 88888.00 2009-03-23 06:16:36.109 082 13094.70 545.82 57038.16 88888.00 2009-03-23 06:16:37.109 082 13094.96 546.07 57038.04 88888.00 2009-03-23 06:16:38.109 082 13094.57 546.07 57038.28 88888.00 2009-03-23 06:16:39.109 082 13095.22 545.58 57038.89 88888.00 2009-03-23 06:16:40.109 082 13094.96 545.82 57037.30 88888.00 2009-03-23 06:16:41.109 082 13094.96 545.82 57037.79 88888.00 2009-03-23 06:16:42.109 082 13095.09 546.07 57037.67 88888.00 2009-03-23 06:16:43.109 082 13095.61 545.20 57037.30 88888.00 2009-03-23 06:16:44.109 082 13094.70 546.07 57038.16 88888.00 2009-03-23 06:16:45.109 082 13095.48 545.95 57038.53 88888.00 2009-03-23 06:16:46.109 082 13094.96 546.57 57038.16 88888.00 2009-03-23 06:16:47.109 082 13095.35 545.70 57037.67 88888.00 2009-03-23 06:16:48.109 082 13095.48 545.58 57037.18 88888.00 2009-03-23 06:16:49.109 082 13095.35 545.58 57038.04 88888.00 2009-03-23 06:16:50.109 082 13095.09 545.70 57037.67 88888.00 2009-03-23 06:16:51.109 082 13095.35 545.70 57037.18 88888.00 2009-03-23 06:16:52.109 082 13095.87 544.96 57037.43 88888.00 2009-03-23 06:16:53.109 082 13095.87 545.33 57037.55 88888.00 2009-03-23 06:16:54.109 082 13096.00 545.70 57037.79 88888.00 2009-03-23 06:16:55.109 082 13095.74 544.83 57037.55 88888.00 2009-03-23 06:16:56.109 082 13095.48 545.08 57037.91 88888.00 2009-03-23 06:16:57.109 082 13095.74 544.46 57037.91 88888.00 2009-03-23 06:16:58.109 082 13095.87 544.96 57037.30 88888.00 2009-03-23 06:16:59.109 082 13095.74 544.46 57038.16 88888.00 2009-03-23 06:17:00.109 082 13094.96 543.97 57038.04 88888.00 2009-03-23 06:17:01.109 082 13095.74 544.96 57037.67 88888.00 2009-03-23 06:17:02.109 082 13095.48 544.59 57037.43 88888.00 2009-03-23 06:17:03.109 082 13096.00 544.46 57037.43 88888.00 2009-03-23 06:17:04.109 082 13095.74 544.46 57037.18 88888.00 2009-03-23 06:17:05.109 082 13095.61 543.97 57037.43 88888.00 2009-03-23 06:17:06.109 082 13095.87 544.59 57037.91 88888.00 2009-03-23 06:17:07.109 082 13095.48 543.59 57037.43 88888.00 2009-03-23 06:17:08.109 082 13096.26 544.34 57037.55 88888.00 2009-03-23 06:17:09.109 082 13095.74 544.71 57037.79 88888.00 2009-03-23 06:17:10.109 082 13095.87 544.59 57037.55 88888.00 2009-03-23 06:17:11.109 082 13095.48 544.09 57037.67 88888.00 2009-03-23 06:17:12.109 082 13095.35 544.46 57037.30 88888.00 2009-03-23 06:17:13.109 082 13095.35 544.09 57037.30 88888.00 2009-03-23 06:17:14.109 082 13095.48 544.71 57037.06 88888.00 2009-03-23 06:17:15.109 082 13095.61 544.09 57037.30 88888.00 2009-03-23 06:17:16.109 082 13095.61 544.71 57037.91 88888.00 2009-03-23 06:17:17.109 082 13095.35 544.59 57037.43 88888.00 2009-03-23 06:17:18.109 082 13095.22 544.46 57037.79 88888.00 2009-03-23 06:17:19.109 082 13095.48 544.46 57037.79 88888.00 2009-03-23 06:17:20.109 082 13095.48 544.21 57037.55 88888.00 2009-03-23 06:17:21.109 082 13095.74 544.21 57037.43 88888.00 2009-03-23 06:17:22.109 082 13095.35 544.09 57036.57 88888.00 2009-03-23 06:17:23.109 082 13095.87 544.09 57037.18 88888.00 2009-03-23 06:17:24.109 082 13095.48 544.09 57036.69 88888.00 2009-03-23 06:17:25.109 082 13095.74 543.84 57036.57 88888.00 2009-03-23 06:17:26.109 082 13095.09 544.21 57037.55 88888.00 2009-03-23 06:17:27.109 082 13095.87 543.47 57037.06 88888.00 2009-03-23 06:17:28.109 082 13094.83 543.47 57037.06 88888.00 2009-03-23 06:17:29.109 082 13095.35 544.59 57037.67 88888.00 2009-03-23 06:17:30.109 082 13095.22 544.21 57037.30 88888.00 2009-03-23 06:17:31.109 082 13095.48 544.21 57037.91 88888.00 2009-03-23 06:17:32.109 082 13095.48 544.21 57037.06 88888.00 2009-03-23 06:17:33.109 082 13096.13 543.97 57037.55 88888.00 2009-03-23 06:17:34.109 082 13095.74 544.09 57037.55 88888.00 2009-03-23 06:17:35.109 082 13095.09 544.34 57037.30 88888.00 2009-03-23 06:17:36.109 082 13095.74 543.97 57037.91 88888.00 2009-03-23 06:17:37.109 082 13094.83 544.09 57036.82 88888.00 2009-03-23 06:17:38.109 082 13095.35 543.84 57037.30 88888.00 2009-03-23 06:17:39.109 082 13095.35 544.71 57037.30 88888.00 2009-03-23 06:17:40.109 082 13094.83 544.59 57037.30 88888.00 2009-03-23 06:17:41.109 082 13094.57 544.09 57036.57 88888.00 2009-03-23 06:17:42.109 082 13095.35 545.08 57037.43 88888.00 2009-03-23 06:17:43.109 082 13094.70 544.83 57037.18 88888.00 2009-03-23 06:17:44.109 082 13095.35 544.59 57037.43 88888.00 2009-03-23 06:17:45.109 082 13094.31 544.59 57037.91 88888.00 2009-03-23 06:17:46.109 082 13095.09 544.83 57037.67 88888.00 2009-03-23 06:17:47.109 082 13094.96 544.46 57037.43 88888.00 2009-03-23 06:17:48.109 082 13095.09 544.96 57037.30 88888.00 2009-03-23 06:17:49.109 082 13094.70 543.72 57037.18 88888.00 2009-03-23 06:17:50.109 082 13094.57 544.83 57036.94 88888.00 2009-03-23 06:17:51.109 082 13094.57 544.59 57037.30 88888.00 2009-03-23 06:17:52.109 082 13094.96 544.71 57037.55 88888.00 2009-03-23 06:17:53.109 082 13095.09 544.83 57037.91 88888.00 2009-03-23 06:17:54.109 082 13094.83 544.09 57037.30 88888.00 2009-03-23 06:17:55.109 082 13095.09 544.09 57036.57 88888.00 2009-03-23 06:17:56.109 082 13095.22 544.21 57036.82 88888.00 2009-03-23 06:17:57.109 082 13095.35 543.84 57037.06 88888.00 2009-03-23 06:17:58.109 082 13095.35 543.47 57036.82 88888.00 2009-03-23 06:17:59.109 082 13095.22 543.59 57036.94 88888.00 2009-03-23 06:18:00.109 082 13095.22 543.72 57036.94 88888.00 2009-03-23 06:18:01.109 082 13095.74 543.97 57037.06 88888.00 2009-03-23 06:18:02.109 082 13095.74 543.72 57036.82 88888.00 2009-03-23 06:18:03.109 082 13095.74 544.34 57036.94 88888.00 2009-03-23 06:18:04.109 082 13095.35 544.34 57036.57 88888.00 2009-03-23 06:18:05.109 082 13095.22 544.34 57037.43 88888.00 2009-03-23 06:18:06.109 082 13095.09 543.72 57037.06 88888.00 2009-03-23 06:18:07.109 082 13095.22 543.84 57037.30 88888.00 2009-03-23 06:18:08.109 082 13095.61 543.72 57037.30 88888.00 2009-03-23 06:18:09.109 082 13095.87 544.09 57037.18 88888.00 2009-03-23 06:18:10.109 082 13095.87 543.72 57037.30 88888.00 2009-03-23 06:18:11.109 082 13095.61 543.72 57036.94 88888.00 2009-03-23 06:18:12.109 082 13096.00 543.97 57036.94 88888.00 2009-03-23 06:18:13.109 082 13095.87 543.59 57036.69 88888.00 2009-03-23 06:18:14.109 082 13095.87 543.84 57036.69 88888.00 2009-03-23 06:18:15.109 082 13095.74 542.98 57037.18 88888.00 2009-03-23 06:18:16.109 082 13095.61 542.60 57036.82 88888.00 2009-03-23 06:18:17.109 082 13096.00 543.22 57036.94 88888.00 2009-03-23 06:18:18.109 082 13095.87 543.35 57037.06 88888.00 2009-03-23 06:18:19.109 082 13095.87 542.60 57036.82 88888.00 2009-03-23 06:18:20.109 082 13096.13 542.85 57036.82 88888.00 2009-03-23 06:18:21.109 082 13096.39 543.22 57037.06 88888.00 2009-03-23 06:18:22.109 082 13096.00 543.47 57037.06 88888.00 2009-03-23 06:18:23.109 082 13095.87 543.10 57036.45 88888.00 2009-03-23 06:18:24.109 082 13096.78 542.85 57036.45 88888.00 2009-03-23 06:18:25.109 082 13096.00 543.35 57037.55 88888.00 2009-03-23 06:18:26.109 082 13096.00 542.98 57037.06 88888.00 2009-03-23 06:18:27.109 082 13095.87 542.11 57036.33 88888.00 2009-03-23 06:18:28.109 082 13095.61 542.85 57036.82 88888.00 2009-03-23 06:18:29.109 082 13095.61 543.10 57036.94 88888.00 2009-03-23 06:18:30.109 082 13096.65 543.22 57036.08 88888.00 2009-03-23 06:18:31.109 082 13096.39 542.60 57037.43 88888.00 2009-03-23 06:18:32.109 082 13095.74 542.48 57037.06 88888.00 2009-03-23 06:18:33.109 082 13096.26 543.22 57036.94 88888.00 2009-03-23 06:18:34.109 082 13096.26 542.85 57037.43 88888.00 2009-03-23 06:18:35.109 082 13095.22 542.98 57036.45 88888.00 2009-03-23 06:18:36.109 082 13096.00 543.59 57036.82 88888.00 2009-03-23 06:18:37.109 082 13095.61 542.85 57036.82 88888.00 2009-03-23 06:18:38.109 082 13095.61 543.10 57037.18 88888.00 2009-03-23 06:18:39.109 082 13095.48 542.23 57036.82 88888.00 2009-03-23 06:18:40.109 082 13095.87 543.35 57036.82 88888.00 2009-03-23 06:18:41.109 082 13095.48 542.73 57037.18 88888.00 2009-03-23 06:18:42.109 082 13095.48 542.98 57036.69 88888.00 2009-03-23 06:18:43.109 082 13095.74 542.36 57036.82 88888.00 2009-03-23 06:18:44.109 082 13095.09 543.35 57036.82 88888.00 2009-03-23 06:18:45.109 082 13095.74 542.48 57037.18 88888.00 2009-03-23 06:18:46.109 082 13095.61 543.47 57036.94 88888.00 2009-03-23 06:18:47.109 082 13095.87 543.10 57036.82 88888.00 2009-03-23 06:18:48.109 082 13095.87 543.22 57037.06 88888.00 2009-03-23 06:18:49.109 082 13095.74 542.60 57036.94 88888.00 2009-03-23 06:18:50.109 082 13095.48 543.10 57036.69 88888.00 2009-03-23 06:18:51.109 082 13095.61 542.73 57035.71 88888.00 2009-03-23 06:18:52.109 082 13095.74 542.85 57036.82 88888.00 2009-03-23 06:18:53.109 082 13095.22 542.60 57037.43 88888.00 2009-03-23 06:18:54.109 082 13095.35 542.48 57036.82 88888.00 2009-03-23 06:18:55.109 082 13095.22 542.73 57037.30 88888.00 2009-03-23 06:18:56.109 082 13095.61 542.60 57036.57 88888.00 2009-03-23 06:18:57.109 082 13095.09 542.85 57036.57 88888.00 2009-03-23 06:18:58.109 082 13095.48 542.36 57037.30 88888.00 2009-03-23 06:18:59.109 082 13095.48 542.60 57036.69 88888.00 2009-03-23 06:19:00.109 082 13095.35 542.73 57036.33 88888.00 2009-03-23 06:19:01.109 082 13095.35 542.36 57037.18 88888.00 2009-03-23 06:19:02.109 082 13094.96 542.98 57036.20 88888.00 2009-03-23 06:19:03.109 082 13095.35 542.85 57036.69 88888.00 2009-03-23 06:19:04.109 082 13096.00 542.60 57036.82 88888.00 2009-03-23 06:19:05.109 082 13096.00 542.73 57036.45 88888.00 2009-03-23 06:19:06.109 082 13095.09 542.23 57036.82 88888.00 2009-03-23 06:19:07.109 082 13095.48 542.36 57036.57 88888.00 2009-03-23 06:19:08.109 082 13095.35 542.48 57036.69 88888.00 2009-03-23 06:19:09.109 082 13095.48 542.23 57036.20 88888.00 2009-03-23 06:19:10.109 082 13094.83 542.11 57036.57 88888.00 2009-03-23 06:19:11.109 082 13095.48 541.86 57036.57 88888.00 2009-03-23 06:19:12.109 082 13095.61 541.86 57036.82 88888.00 2009-03-23 06:19:13.109 082 13095.61 541.49 57036.33 88888.00 2009-03-23 06:19:14.109 082 13094.96 541.61 57037.06 88888.00 2009-03-23 06:19:15.109 082 13095.74 541.36 57036.82 88888.00 2009-03-23 06:19:16.109 082 13095.09 541.86 57036.94 88888.00 2009-03-23 06:19:17.109 082 13096.00 541.74 57035.84 88888.00 2009-03-23 06:19:18.109 082 13096.13 541.49 57036.82 88888.00 2009-03-23 06:19:19.109 082 13095.48 541.24 57036.69 88888.00 2009-03-23 06:19:20.109 082 13095.35 541.74 57036.20 88888.00 2009-03-23 06:19:21.109 082 13095.61 542.36 57036.69 88888.00 2009-03-23 06:19:22.109 082 13095.87 541.36 57036.57 88888.00 2009-03-23 06:19:23.109 082 13095.74 541.49 57036.69 88888.00 2009-03-23 06:19:24.109 082 13095.48 541.49 57035.84 88888.00 2009-03-23 06:19:25.109 082 13095.87 541.36 57036.33 88888.00 2009-03-23 06:19:26.109 082 13095.87 541.61 57036.57 88888.00 2009-03-23 06:19:27.109 082 13095.87 541.12 57036.69 88888.00 2009-03-23 06:19:28.109 082 13095.61 540.87 57036.69 88888.00 2009-03-23 06:19:29.109 082 13094.96 540.99 57036.69 88888.00 2009-03-23 06:19:30.109 082 13096.00 540.50 57036.45 88888.00 2009-03-23 06:19:31.109 082 13095.61 541.24 57035.96 88888.00 2009-03-23 06:19:32.109 082 13095.74 540.00 57036.20 88888.00 2009-03-23 06:19:33.109 082 13096.13 540.50 57036.57 88888.00 2009-03-23 06:19:34.109 082 13096.13 540.87 57036.08 88888.00 2009-03-23 06:19:35.109 082 13095.48 540.50 57036.45 88888.00 2009-03-23 06:19:36.109 082 13095.87 540.50 57036.45 88888.00 2009-03-23 06:19:37.109 082 13095.87 541.12 57036.82 88888.00 2009-03-23 06:19:38.109 082 13095.22 540.37 57036.08 88888.00 2009-03-23 06:19:39.109 082 13095.61 540.37 57036.33 88888.00 2009-03-23 06:19:40.109 082 13095.87 540.25 57035.96 88888.00 2009-03-23 06:19:41.109 082 13096.13 540.99 57036.33 88888.00 2009-03-23 06:19:42.109 082 13096.26 540.75 57035.84 88888.00 2009-03-23 06:19:43.109 082 13095.87 540.50 57036.33 88888.00 2009-03-23 06:19:44.109 082 13096.26 540.13 57036.08 88888.00 2009-03-23 06:19:45.109 082 13095.61 540.13 57036.45 88888.00 2009-03-23 06:19:46.109 082 13095.48 540.75 57036.57 88888.00 2009-03-23 06:19:47.109 082 13095.61 540.37 57036.08 88888.00 2009-03-23 06:19:48.109 082 13095.74 540.25 57036.20 88888.00 2009-03-23 06:19:49.109 082 13095.61 540.00 57036.20 88888.00 2009-03-23 06:19:50.109 082 13095.61 540.37 57036.57 88888.00 2009-03-23 06:19:51.109 082 13095.74 540.25 57036.45 88888.00 2009-03-23 06:19:52.109 082 13095.35 540.13 57035.96 88888.00 2009-03-23 06:19:53.109 082 13095.48 540.25 57036.33 88888.00 2009-03-23 06:19:54.109 082 13095.61 539.63 57036.45 88888.00 2009-03-23 06:19:55.109 082 13095.87 540.25 57036.08 88888.00 2009-03-23 06:19:56.109 082 13096.26 539.63 57036.08 88888.00 2009-03-23 06:19:57.109 082 13096.00 539.75 57036.45 88888.00 2009-03-23 06:19:58.109 082 13096.26 539.88 57035.59 88888.00 2009-03-23 06:19:59.109 082 13095.87 539.63 57036.45 88888.00 2009-03-23 06:20:00.109 082 13096.13 540.50 57035.71 88888.00 2009-03-23 06:20:01.109 082 13095.87 539.75 57035.47 88888.00 2009-03-23 06:20:02.109 082 13095.74 539.75 57036.33 88888.00 2009-03-23 06:20:03.109 082 13096.00 539.88 57035.71 88888.00 2009-03-23 06:20:04.109 082 13095.35 539.38 57036.33 88888.00 2009-03-23 06:20:05.109 082 13095.87 539.51 57036.20 88888.00 2009-03-23 06:20:06.109 082 13094.83 539.88 57036.45 88888.00 2009-03-23 06:20:07.109 082 13094.83 539.88 57036.45 88888.00 2009-03-23 06:20:08.109 082 13095.22 540.25 57035.23 88888.00 2009-03-23 06:20:09.109 082 13095.48 539.51 57035.71 88888.00 2009-03-23 06:20:10.109 082 13095.48 539.51 57035.71 88888.00 2009-03-23 06:20:11.109 082 13095.09 539.38 57036.45 88888.00 2009-03-23 06:20:12.109 082 13094.70 539.51 57035.71 88888.00 2009-03-23 06:20:13.109 082 13095.09 540.00 57035.96 88888.00 2009-03-23 06:20:14.109 082 13095.35 539.26 57036.57 88888.00 2009-03-23 06:20:15.109 082 13095.09 539.63 57035.96 88888.00 2009-03-23 06:20:16.109 082 13095.35 539.63 57035.47 88888.00 2009-03-23 06:20:17.109 082 13094.96 539.01 57036.08 88888.00 2009-03-23 06:20:18.109 082 13095.35 539.26 57036.20 88888.00 2009-03-23 06:20:19.109 082 13095.35 538.89 57036.20 88888.00 2009-03-23 06:20:20.109 082 13095.35 539.63 57036.82 88888.00 2009-03-23 06:20:21.109 082 13094.96 538.76 57036.20 88888.00 2009-03-23 06:20:22.109 082 13095.35 539.26 57036.45 88888.00 2009-03-23 06:20:23.109 082 13094.83 539.51 57036.08 88888.00 2009-03-23 06:20:24.109 082 13095.35 539.01 57035.84 88888.00 2009-03-23 06:20:25.109 082 13094.57 539.38 57035.84 88888.00 2009-03-23 06:20:26.109 082 13094.05 539.01 57035.84 88888.00 2009-03-23 06:20:27.109 082 13094.83 539.01 57036.45 88888.00 2009-03-23 06:20:28.109 082 13094.83 538.89 57036.45 88888.00 2009-03-23 06:20:29.109 082 13095.09 539.51 57035.84 88888.00 2009-03-23 06:20:30.109 082 13094.96 539.88 57035.96 88888.00 2009-03-23 06:20:31.109 082 13095.09 538.89 57036.33 88888.00 2009-03-23 06:20:32.109 082 13094.83 538.76 57035.96 88888.00 2009-03-23 06:20:33.109 082 13095.35 539.38 57035.71 88888.00 2009-03-23 06:20:34.109 082 13094.31 538.76 57036.20 88888.00 2009-03-23 06:20:35.109 082 13095.09 539.38 57036.08 88888.00 2009-03-23 06:20:36.109 082 13094.70 539.14 57035.35 88888.00 2009-03-23 06:20:37.109 082 13095.22 539.26 57035.59 88888.00 2009-03-23 06:20:38.109 082 13094.96 538.76 57036.33 88888.00 2009-03-23 06:20:39.109 082 13095.09 539.38 57035.84 88888.00 2009-03-23 06:20:40.109 082 13095.22 539.26 57036.33 88888.00 2009-03-23 06:20:41.109 082 13094.96 538.89 57035.59 88888.00 2009-03-23 06:20:42.109 082 13095.61 538.89 57035.84 88888.00 2009-03-23 06:20:43.109 082 13094.83 538.89 57036.69 88888.00 2009-03-23 06:20:44.109 082 13096.00 539.75 57035.96 88888.00 2009-03-23 06:20:45.109 082 13094.44 538.76 57036.20 88888.00 2009-03-23 06:20:46.109 082 13094.70 538.89 57036.33 88888.00 2009-03-23 06:20:47.109 082 13094.57 539.75 57036.33 88888.00 2009-03-23 06:20:48.109 082 13094.70 539.75 57035.71 88888.00 2009-03-23 06:20:49.109 082 13095.48 539.14 57036.08 88888.00 2009-03-23 06:20:50.109 082 13094.96 538.89 57035.47 88888.00 2009-03-23 06:20:51.109 082 13094.96 539.01 57035.71 88888.00 2009-03-23 06:20:52.109 082 13094.31 539.51 57036.20 88888.00 2009-03-23 06:20:53.109 082 13094.96 540.13 57036.45 88888.00 2009-03-23 06:20:54.109 082 13094.44 539.75 57035.71 88888.00 2009-03-23 06:20:55.109 082 13094.70 539.75 57035.96 88888.00 2009-03-23 06:20:56.109 082 13095.22 539.63 57036.08 88888.00 2009-03-23 06:20:57.109 082 13095.22 540.13 57035.84 88888.00 2009-03-23 06:20:58.109 082 13094.96 540.25 57036.08 88888.00 2009-03-23 06:20:59.109 082 13094.57 539.14 57036.57 88888.00 2009-03-23 06:21:00.109 082 13094.44 539.88 57036.33 88888.00 2009-03-23 06:21:01.109 082 13094.70 539.14 57035.84 88888.00 2009-03-23 06:21:02.109 082 13094.70 539.75 57036.33 88888.00 2009-03-23 06:21:03.109 082 13094.44 539.14 57037.06 88888.00 2009-03-23 06:21:04.109 082 13094.96 540.00 57036.45 88888.00 2009-03-23 06:21:05.109 082 13094.70 539.14 57036.45 88888.00 2009-03-23 06:21:06.109 082 13095.35 539.26 57036.33 88888.00 2009-03-23 06:21:07.109 082 13094.83 539.75 57036.33 88888.00 2009-03-23 06:21:08.109 082 13094.31 539.51 57036.82 88888.00 2009-03-23 06:21:09.109 082 13094.05 539.26 57036.45 88888.00 2009-03-23 06:21:10.109 082 13094.96 539.26 57036.57 88888.00 2009-03-23 06:21:11.109 082 13094.70 539.26 57036.33 88888.00 2009-03-23 06:21:12.109 082 13094.70 538.89 57036.20 88888.00 2009-03-23 06:21:13.109 082 13095.35 539.38 57036.33 88888.00 2009-03-23 06:21:14.109 082 13094.31 539.51 57036.33 88888.00 2009-03-23 06:21:15.109 082 13094.18 539.38 57036.20 88888.00 2009-03-23 06:21:16.109 082 13094.31 538.89 57037.18 88888.00 2009-03-23 06:21:17.109 082 13094.57 539.26 57036.20 88888.00 2009-03-23 06:21:18.109 082 13094.44 538.76 57036.33 88888.00 2009-03-23 06:21:19.109 082 13094.96 539.38 57035.84 88888.00 2009-03-23 06:21:20.109 082 13094.83 539.26 57035.84 88888.00 2009-03-23 06:21:21.109 082 13094.05 539.01 57036.45 88888.00 2009-03-23 06:21:22.109 082 13094.70 538.89 57035.96 88888.00 2009-03-23 06:21:23.109 082 13094.57 539.38 57036.45 88888.00 2009-03-23 06:21:24.109 082 13094.70 539.26 57036.57 88888.00 2009-03-23 06:21:25.109 082 13094.96 538.14 57036.20 88888.00 2009-03-23 06:21:26.109 082 13094.57 538.76 57036.08 88888.00 2009-03-23 06:21:27.109 082 13093.92 538.89 57036.33 88888.00 2009-03-23 06:21:28.109 082 13094.70 538.39 57036.57 88888.00 2009-03-23 06:21:29.109 082 13094.83 538.52 57036.94 88888.00 2009-03-23 06:21:30.109 082 13094.44 538.27 57036.33 88888.00 2009-03-23 06:21:31.109 082 13095.09 538.89 57036.08 88888.00 2009-03-23 06:21:32.109 082 13094.44 537.77 57036.57 88888.00 2009-03-23 06:21:33.109 082 13094.31 538.02 57035.96 88888.00 2009-03-23 06:21:34.109 082 13094.31 538.02 57035.59 88888.00 2009-03-23 06:21:35.109 082 13094.31 537.65 57036.45 88888.00 2009-03-23 06:21:36.109 082 13094.44 537.65 57035.84 88888.00 2009-03-23 06:21:37.109 082 13094.70 537.40 57035.96 88888.00 2009-03-23 06:21:38.109 082 13094.31 537.40 57035.96 88888.00 2009-03-23 06:21:39.109 082 13094.83 537.65 57035.59 88888.00 2009-03-23 06:21:40.109 082 13094.44 537.28 57036.82 88888.00 2009-03-23 06:21:41.109 082 13094.05 536.91 57035.84 88888.00 2009-03-23 06:21:42.109 082 13094.57 537.15 57036.20 88888.00 2009-03-23 06:21:43.109 082 13093.92 537.40 57036.20 88888.00 2009-03-23 06:21:44.109 082 13095.09 537.40 57036.08 88888.00 2009-03-23 06:21:45.109 082 13094.31 537.28 57035.59 88888.00 2009-03-23 06:21:46.109 082 13094.18 537.03 57036.20 88888.00 2009-03-23 06:21:47.109 082 13094.18 537.15 57036.33 88888.00 2009-03-23 06:21:48.109 082 13093.66 537.15 57036.20 88888.00 2009-03-23 06:21:49.109 082 13094.05 536.41 57036.33 88888.00 2009-03-23 06:21:50.109 082 13093.66 537.03 57036.33 88888.00 2009-03-23 06:21:51.109 082 13093.79 537.40 57036.08 88888.00 2009-03-23 06:21:52.109 082 13094.18 538.02 57035.96 88888.00 2009-03-23 06:21:53.109 082 13093.79 537.40 57036.20 88888.00 2009-03-23 06:21:54.109 082 13093.79 537.65 57036.33 88888.00 2009-03-23 06:21:55.109 082 13093.79 536.78 57036.45 88888.00 2009-03-23 06:21:56.109 082 13093.40 537.40 57036.33 88888.00 2009-03-23 06:21:57.109 082 13092.88 537.53 57036.45 88888.00 2009-03-23 06:21:58.109 082 13093.79 537.28 57036.20 88888.00 2009-03-23 06:21:59.109 082 13093.40 538.02 57036.33 88888.00 2009-03-23 06:22:00.109 082 13093.66 537.77 57035.96 88888.00 2009-03-23 06:22:01.109 082 13092.88 537.90 57036.69 88888.00 2009-03-23 06:22:02.109 082 13093.40 537.53 57036.20 88888.00 2009-03-23 06:22:03.109 082 13093.14 537.90 57036.45 88888.00 2009-03-23 06:22:04.109 082 13093.27 537.90 57036.08 88888.00 2009-03-23 06:22:05.109 082 13092.75 537.03 57036.20 88888.00 2009-03-23 06:22:06.109 082 13093.53 537.90 57036.82 88888.00 2009-03-23 06:22:07.109 082 13092.75 538.02 57036.20 88888.00 2009-03-23 06:22:08.109 082 13094.18 537.77 57036.69 88888.00 2009-03-23 06:22:09.109 082 13092.88 537.65 57035.96 88888.00 2009-03-23 06:22:10.109 082 13093.14 537.28 57036.33 88888.00 2009-03-23 06:22:11.109 082 13093.53 537.28 57036.45 88888.00 2009-03-23 06:22:12.109 082 13093.01 538.02 57036.33 88888.00 2009-03-23 06:22:13.109 082 13094.05 537.65 57036.69 88888.00 2009-03-23 06:22:14.109 082 13093.53 537.53 57036.33 88888.00 2009-03-23 06:22:15.109 082 13093.27 537.28 57035.71 88888.00 2009-03-23 06:22:16.109 082 13093.79 537.53 57036.57 88888.00 2009-03-23 06:22:17.109 082 13093.66 537.28 57036.20 88888.00 2009-03-23 06:22:18.109 082 13093.53 537.77 57036.57 88888.00 2009-03-23 06:22:19.109 082 13093.27 538.02 57036.20 88888.00 2009-03-23 06:22:20.109 082 13093.27 537.77 57036.33 88888.00 2009-03-23 06:22:21.109 082 13093.27 537.90 57036.20 88888.00 2009-03-23 06:22:22.109 082 13093.14 537.15 57036.45 88888.00 2009-03-23 06:22:23.109 082 13094.31 537.28 57035.96 88888.00 2009-03-23 06:22:24.109 082 13092.88 537.65 57035.71 88888.00 2009-03-23 06:22:25.109 082 13093.40 538.27 57036.45 88888.00 2009-03-23 06:22:26.109 082 13093.14 537.28 57036.82 88888.00 2009-03-23 06:22:27.109 082 13092.88 538.14 57036.45 88888.00 2009-03-23 06:22:28.109 082 13093.66 536.91 57036.20 88888.00 2009-03-23 06:22:29.109 082 13093.53 537.03 57036.69 88888.00 2009-03-23 06:22:30.109 082 13093.53 537.03 57035.71 88888.00 2009-03-23 06:22:31.109 082 13093.14 536.78 57036.45 88888.00 2009-03-23 06:22:32.109 082 13094.05 537.40 57035.96 88888.00 2009-03-23 06:22:33.109 082 13093.01 536.66 57036.94 88888.00 2009-03-23 06:22:34.109 082 13093.27 536.91 57035.96 88888.00 2009-03-23 06:22:35.109 082 13093.40 536.91 57036.69 88888.00 2009-03-23 06:22:36.109 082 13093.01 536.66 57036.45 88888.00 2009-03-23 06:22:37.109 082 13093.14 535.92 57036.20 88888.00 2009-03-23 06:22:38.109 082 13093.27 536.29 57036.57 88888.00 2009-03-23 06:22:39.109 082 13093.14 536.16 57036.08 88888.00 2009-03-23 06:22:40.109 082 13093.27 537.53 57036.08 88888.00 2009-03-23 06:22:41.109 082 13092.88 536.16 57036.69 88888.00 2009-03-23 06:22:42.109 082 13093.01 536.53 57036.57 88888.00 2009-03-23 06:22:43.109 082 13093.27 536.41 57035.84 88888.00 2009-03-23 06:22:44.109 082 13093.01 536.53 57036.69 88888.00 2009-03-23 06:22:45.109 082 13093.40 536.04 57035.84 88888.00 2009-03-23 06:22:46.109 082 13093.53 536.91 57036.69 88888.00 2009-03-23 06:22:47.109 082 13092.62 536.53 57036.20 88888.00 2009-03-23 06:22:48.109 082 13092.49 536.53 57036.45 88888.00 2009-03-23 06:22:49.109 082 13092.36 536.41 57036.08 88888.00 2009-03-23 06:22:50.109 082 13092.49 536.91 57036.33 88888.00 2009-03-23 06:22:51.109 082 13092.36 536.16 57035.71 88888.00 2009-03-23 06:22:52.109 082 13092.10 536.66 57035.96 88888.00 2009-03-23 06:22:53.109 082 13092.62 536.66 57036.20 88888.00 2009-03-23 06:22:54.109 082 13092.62 536.53 57036.69 88888.00 2009-03-23 06:22:55.109 082 13092.49 536.29 57036.33 88888.00 2009-03-23 06:22:56.109 082 13092.10 536.16 57036.57 88888.00 2009-03-23 06:22:57.109 082 13092.49 536.16 57036.20 88888.00 2009-03-23 06:22:58.109 082 13092.36 536.29 57036.82 88888.00 2009-03-23 06:22:59.109 082 13092.88 535.79 57036.20 88888.00 2009-03-23 06:23:00.109 082 13093.01 535.54 57035.59 88888.00 2009-03-23 06:23:01.109 082 13092.75 536.16 57035.84 88888.00 2009-03-23 06:23:02.109 082 13092.36 535.67 57035.96 88888.00 2009-03-23 06:23:03.109 082 13092.36 535.67 57035.71 88888.00 2009-03-23 06:23:04.109 082 13092.88 535.67 57035.84 88888.00 2009-03-23 06:23:05.109 082 13091.97 536.04 57036.33 88888.00 2009-03-23 06:23:06.109 082 13091.97 536.04 57036.20 88888.00 2009-03-23 06:23:07.109 082 13091.97 536.04 57035.84 88888.00 2009-03-23 06:23:08.109 082 13092.10 535.54 57035.71 88888.00 2009-03-23 06:23:09.109 082 13092.49 535.54 57036.20 88888.00 2009-03-23 06:23:10.109 082 13091.84 535.17 57036.08 88888.00 2009-03-23 06:23:11.109 082 13091.84 535.30 57036.33 88888.00 2009-03-23 06:23:12.109 082 13092.49 535.67 57035.71 88888.00 2009-03-23 06:23:13.109 082 13091.84 536.04 57035.35 88888.00 2009-03-23 06:23:14.109 082 13092.62 535.30 57036.33 88888.00 2009-03-23 06:23:15.109 082 13091.58 536.04 57035.47 88888.00 2009-03-23 06:23:16.109 082 13091.58 536.04 57035.71 88888.00 2009-03-23 06:23:17.109 082 13091.97 535.54 57036.45 88888.00 2009-03-23 06:23:18.109 082 13091.45 536.04 57035.47 88888.00 2009-03-23 06:23:19.109 082 13091.71 536.41 57036.33 88888.00 2009-03-23 06:23:20.109 082 13091.84 535.54 57035.71 88888.00 2009-03-23 06:23:21.109 082 13091.58 535.92 57035.96 88888.00 2009-03-23 06:23:22.109 082 13091.32 535.42 57035.84 88888.00 2009-03-23 06:23:23.109 082 13091.58 534.92 57035.23 88888.00 2009-03-23 06:23:24.109 082 13092.10 535.05 57035.47 88888.00 2009-03-23 06:23:25.109 082 13091.84 535.42 57035.71 88888.00 2009-03-23 06:23:26.109 082 13092.36 535.42 57035.47 88888.00 2009-03-23 06:23:27.109 082 13091.84 535.05 57036.33 88888.00 2009-03-23 06:23:28.109 082 13091.45 535.30 57036.33 88888.00 2009-03-23 06:23:29.109 082 13091.58 535.30 57036.20 88888.00 2009-03-23 06:23:30.109 082 13091.84 535.92 57036.08 88888.00 2009-03-23 06:23:31.109 082 13091.45 534.55 57035.59 88888.00 2009-03-23 06:23:32.109 082 13092.36 534.68 57035.59 88888.00 2009-03-23 06:23:33.109 082 13091.58 534.92 57035.59 88888.00 2009-03-23 06:23:34.109 082 13091.58 535.42 57036.08 88888.00 2009-03-23 06:23:35.109 082 13091.84 534.31 57035.35 88888.00 2009-03-23 06:23:36.109 082 13091.58 535.42 57035.71 88888.00 2009-03-23 06:23:37.109 082 13090.93 535.42 57035.23 88888.00 2009-03-23 06:23:38.109 082 13091.97 534.68 57036.08 88888.00 2009-03-23 06:23:39.109 082 13091.58 534.68 57035.84 88888.00 2009-03-23 06:23:40.109 082 13091.45 534.92 57036.45 88888.00 2009-03-23 06:23:41.109 082 13091.06 535.30 57036.08 88888.00 2009-03-23 06:23:42.109 082 13090.93 534.18 57035.84 88888.00 2009-03-23 06:23:43.109 082 13090.80 534.55 57035.59 88888.00 2009-03-23 06:23:44.109 082 13091.45 534.92 57035.71 88888.00 2009-03-23 06:23:45.109 082 13091.97 534.68 57035.96 88888.00 2009-03-23 06:23:46.109 082 13090.93 534.92 57035.84 88888.00 2009-03-23 06:23:47.109 082 13091.06 534.06 57035.96 88888.00 2009-03-23 06:23:48.109 082 13091.58 534.68 57035.84 88888.00 2009-03-23 06:23:49.109 082 13091.19 534.92 57035.59 88888.00 2009-03-23 06:23:50.109 082 13091.71 534.18 57035.71 88888.00 2009-03-23 06:23:51.109 082 13091.45 534.68 57035.11 88888.00 2009-03-23 06:23:52.109 082 13090.93 534.92 57035.47 88888.00 2009-03-23 06:23:53.109 082 13090.15 534.43 57035.71 88888.00 2009-03-23 06:23:54.109 082 13090.93 534.68 57035.84 88888.00 2009-03-23 06:23:55.109 082 13090.80 534.31 57035.23 88888.00 2009-03-23 06:23:56.109 082 13090.54 534.43 57035.84 88888.00 2009-03-23 06:23:57.109 082 13091.32 534.06 57035.47 88888.00 2009-03-23 06:23:58.109 082 13091.06 534.31 57035.96 88888.00 2009-03-23 06:23:59.109 082 13091.06 535.05 57035.71 88888.00 2009-03-23 06:24:00.109 082 13090.80 534.55 57036.20 88888.00 2009-03-23 06:24:01.109 082 13091.06 534.06 57035.84 88888.00 2009-03-23 06:24:02.109 082 13091.32 534.68 57035.96 88888.00 2009-03-23 06:24:03.109 082 13090.93 534.92 57035.71 88888.00 2009-03-23 06:24:04.109 082 13090.80 534.43 57035.84 88888.00 2009-03-23 06:24:05.109 082 13090.80 534.80 57035.71 88888.00 2009-03-23 06:24:06.109 082 13091.58 534.68 57035.59 88888.00 2009-03-23 06:24:07.109 082 13090.54 534.55 57036.20 88888.00 2009-03-23 06:24:08.109 082 13090.54 534.55 57035.84 88888.00 2009-03-23 06:24:09.109 082 13090.41 535.42 57035.96 88888.00 2009-03-23 06:24:10.109 082 13091.19 535.05 57035.59 88888.00 2009-03-23 06:24:11.109 082 13091.06 535.17 57035.35 88888.00 2009-03-23 06:24:12.109 082 13090.80 534.68 57035.84 88888.00 2009-03-23 06:24:13.109 082 13090.41 535.54 57035.71 88888.00 2009-03-23 06:24:14.109 082 13090.93 534.92 57035.84 88888.00 2009-03-23 06:24:15.109 082 13090.28 535.05 57035.23 88888.00 2009-03-23 06:24:16.109 082 13091.06 534.92 57035.71 88888.00 2009-03-23 06:24:17.109 082 13089.89 535.17 57035.71 88888.00 2009-03-23 06:24:18.109 082 13090.67 535.54 57035.71 88888.00 2009-03-23 06:24:19.109 082 13090.41 534.80 57035.96 88888.00 2009-03-23 06:24:20.109 082 13091.06 535.30 57035.96 88888.00 2009-03-23 06:24:21.109 082 13090.28 535.05 57035.59 88888.00 2009-03-23 06:24:22.109 082 13090.54 535.42 57035.47 88888.00 2009-03-23 06:24:23.109 082 13090.67 535.30 57036.08 88888.00 2009-03-23 06:24:24.109 082 13090.28 535.42 57035.35 88888.00 2009-03-23 06:24:25.109 082 13090.15 535.05 57034.86 88888.00 2009-03-23 06:24:26.109 082 13090.15 535.17 57035.84 88888.00 2009-03-23 06:24:27.109 082 13091.19 534.80 57036.08 88888.00 2009-03-23 06:24:28.109 082 13090.28 535.17 57035.35 88888.00 2009-03-23 06:24:29.109 082 13090.02 535.42 57035.47 88888.00 2009-03-23 06:24:30.109 082 13090.80 535.54 57035.96 88888.00 2009-03-23 06:24:31.109 082 13090.67 535.42 57035.84 88888.00 2009-03-23 06:24:32.109 082 13091.06 535.17 57035.59 88888.00 2009-03-23 06:24:33.109 082 13090.67 535.30 57035.59 88888.00 2009-03-23 06:24:34.109 082 13090.80 534.92 57035.96 88888.00 2009-03-23 06:24:35.109 082 13090.67 535.30 57035.84 88888.00 2009-03-23 06:24:36.109 082 13090.93 534.92 57035.47 88888.00 2009-03-23 06:24:37.109 082 13090.28 534.92 57036.08 88888.00 2009-03-23 06:24:38.109 082 13090.80 535.17 57036.33 88888.00 2009-03-23 06:24:39.109 082 13090.54 535.05 57036.33 88888.00 2009-03-23 06:24:40.109 082 13091.06 535.67 57036.20 88888.00 2009-03-23 06:24:41.109 082 13090.41 536.04 57036.20 88888.00 2009-03-23 06:24:42.109 082 13090.80 536.16 57035.84 88888.00 2009-03-23 06:24:43.109 082 13089.76 535.79 57035.59 88888.00 2009-03-23 06:24:44.109 082 13090.54 536.04 57035.71 88888.00 2009-03-23 06:24:45.109 082 13090.67 535.54 57036.45 88888.00 2009-03-23 06:24:46.109 082 13091.58 536.16 57036.08 88888.00 2009-03-23 06:24:47.109 082 13090.41 535.79 57035.71 88888.00 2009-03-23 06:24:48.109 082 13090.28 536.04 57036.20 88888.00 2009-03-23 06:24:49.109 082 13090.41 534.92 57036.57 88888.00 2009-03-23 06:24:50.109 082 13090.93 534.80 57036.08 88888.00 2009-03-23 06:24:51.109 082 13090.54 534.92 57036.45 88888.00 2009-03-23 06:24:52.109 082 13090.15 535.54 57036.57 88888.00 2009-03-23 06:24:53.109 082 13090.67 535.67 57036.45 88888.00 2009-03-23 06:24:54.109 082 13091.06 535.17 57036.33 88888.00 2009-03-23 06:24:55.109 082 13090.41 535.67 57036.69 88888.00 2009-03-23 06:24:56.109 082 13091.06 535.42 57036.20 88888.00 2009-03-23 06:24:57.109 082 13090.80 534.92 57037.06 88888.00 2009-03-23 06:24:58.109 082 13090.67 535.30 57036.69 88888.00 2009-03-23 06:24:59.109 082 13090.80 535.42 57036.94 88888.00 2009-03-23 06:25:00.109 082 13090.54 536.04 57036.33 88888.00 2009-03-23 06:25:01.109 082 13090.67 535.42 57036.69 88888.00 2009-03-23 06:25:02.109 082 13090.28 535.54 57036.33 88888.00 2009-03-23 06:25:03.109 082 13091.32 535.67 57036.33 88888.00 2009-03-23 06:25:04.109 082 13090.15 535.54 57035.96 88888.00 2009-03-23 06:25:05.109 082 13090.93 535.92 57036.82 88888.00 2009-03-23 06:25:06.109 082 13091.45 536.04 57036.82 88888.00 2009-03-23 06:25:07.109 082 13090.54 535.67 57036.45 88888.00 2009-03-23 06:25:08.109 082 13091.06 535.79 57035.96 88888.00 2009-03-23 06:25:09.109 082 13090.93 535.67 57036.45 88888.00 2009-03-23 06:25:10.109 082 13090.41 535.54 57036.57 88888.00 2009-03-23 06:25:11.109 082 13090.93 535.30 57036.57 88888.00 2009-03-23 06:25:12.109 082 13090.15 535.67 57036.45 88888.00 2009-03-23 06:25:13.109 082 13091.06 535.54 57036.20 88888.00 2009-03-23 06:25:14.109 082 13090.54 535.92 57036.33 88888.00 2009-03-23 06:25:15.109 082 13090.67 535.79 57036.69 88888.00 2009-03-23 06:25:16.109 082 13090.41 535.54 57036.82 88888.00 2009-03-23 06:25:17.109 082 13090.93 535.67 57036.33 88888.00 2009-03-23 06:25:18.109 082 13091.45 535.79 57036.45 88888.00 2009-03-23 06:25:19.109 082 13091.19 534.80 57036.82 88888.00 2009-03-23 06:25:20.109 082 13090.93 534.80 57036.57 88888.00 2009-03-23 06:25:21.109 082 13090.80 534.92 57037.30 88888.00 2009-03-23 06:25:22.109 082 13089.63 535.79 57036.45 88888.00 2009-03-23 06:25:23.109 082 13090.28 535.92 57036.45 88888.00 2009-03-23 06:25:24.109 082 13090.67 535.42 57036.94 88888.00 2009-03-23 06:25:25.109 082 13090.15 534.68 57036.82 88888.00 2009-03-23 06:25:26.109 082 13091.19 534.55 57036.69 88888.00 2009-03-23 06:25:27.109 082 13090.93 535.17 57036.45 88888.00 2009-03-23 06:25:28.109 082 13091.32 535.17 57037.30 88888.00 2009-03-23 06:25:29.109 082 13090.93 534.55 57036.69 88888.00 2009-03-23 06:25:30.109 082 13091.06 534.43 57036.57 88888.00 2009-03-23 06:25:31.109 082 13090.93 534.80 57036.45 88888.00 2009-03-23 06:25:32.109 082 13090.54 534.18 57036.45 88888.00 2009-03-23 06:25:33.109 082 13090.28 535.30 57036.45 88888.00 2009-03-23 06:25:34.109 082 13090.80 534.80 57036.57 88888.00 2009-03-23 06:25:35.109 082 13090.80 534.92 57037.06 88888.00 2009-03-23 06:25:36.109 082 13090.93 534.92 57036.57 88888.00 2009-03-23 06:25:37.109 082 13090.15 534.43 57037.18 88888.00 2009-03-23 06:25:38.109 082 13090.15 534.31 57037.18 88888.00 2009-03-23 06:25:39.109 082 13090.41 534.80 57036.82 88888.00 2009-03-23 06:25:40.109 082 13090.67 534.68 57036.45 88888.00 2009-03-23 06:25:41.109 082 13090.15 534.18 57036.33 88888.00 2009-03-23 06:25:42.109 082 13090.80 534.80 57036.69 88888.00 2009-03-23 06:25:43.109 082 13090.67 534.80 57035.84 88888.00 2009-03-23 06:25:44.109 082 13090.54 534.55 57036.20 88888.00 2009-03-23 06:25:45.109 082 13090.80 533.93 57036.82 88888.00 2009-03-23 06:25:46.109 082 13090.41 533.69 57036.69 88888.00 2009-03-23 06:25:47.109 082 13090.41 534.43 57036.57 88888.00 2009-03-23 06:25:48.109 082 13090.28 533.56 57036.57 88888.00 2009-03-23 06:25:49.109 082 13090.54 534.31 57036.69 88888.00 2009-03-23 06:25:50.109 082 13089.76 533.81 57036.69 88888.00 2009-03-23 06:25:51.109 082 13090.67 534.43 57036.69 88888.00 2009-03-23 06:25:52.109 082 13090.41 534.55 57036.20 88888.00 2009-03-23 06:25:53.109 082 13090.93 533.56 57036.82 88888.00 2009-03-23 06:25:54.109 082 13090.15 533.93 57036.82 88888.00 2009-03-23 06:25:55.109 082 13090.28 533.93 57036.57 88888.00 2009-03-23 06:25:56.109 082 13090.02 534.18 57036.45 88888.00 2009-03-23 06:25:57.109 082 13090.41 534.43 57036.45 88888.00 2009-03-23 06:25:58.109 082 13089.89 533.81 57037.18 88888.00 2009-03-23 06:25:59.109 082 13089.89 533.81 57036.45 88888.00 2009-03-23 06:26:00.109 082 13089.89 533.69 57036.69 88888.00 2009-03-23 06:26:01.109 082 13090.28 533.93 57037.06 88888.00 2009-03-23 06:26:02.109 082 13090.15 533.56 57036.45 88888.00 2009-03-23 06:26:03.109 082 13090.41 533.93 57036.69 88888.00 2009-03-23 06:26:04.109 082 13089.76 533.81 57037.30 88888.00 2009-03-23 06:26:05.109 082 13090.54 534.18 57036.08 88888.00 2009-03-23 06:26:06.109 082 13090.41 534.06 57036.69 88888.00 2009-03-23 06:26:07.109 082 13089.89 534.06 57036.33 88888.00 2009-03-23 06:26:08.109 082 13090.02 534.18 57036.69 88888.00 2009-03-23 06:26:09.109 082 13089.50 533.81 57036.08 88888.00 2009-03-23 06:26:10.109 082 13089.76 534.31 57036.45 88888.00 2009-03-23 06:26:11.109 082 13090.15 534.06 57037.06 88888.00 2009-03-23 06:26:12.109 082 13090.02 533.69 57037.06 88888.00 2009-03-23 06:26:13.109 082 13090.15 533.81 57036.20 88888.00 2009-03-23 06:26:14.109 082 13089.76 534.43 57036.69 88888.00 2009-03-23 06:26:15.109 082 13090.28 533.56 57036.94 88888.00 2009-03-23 06:26:16.109 082 13089.12 533.93 57036.82 88888.00 2009-03-23 06:26:17.109 082 13089.76 534.06 57037.06 88888.00 2009-03-23 06:26:18.109 082 13090.02 533.69 57037.06 88888.00 2009-03-23 06:26:19.109 082 13089.50 534.06 57036.82 88888.00 2009-03-23 06:26:20.109 082 13089.89 534.55 57036.82 88888.00 2009-03-23 06:26:21.109 082 13089.12 533.69 57036.57 88888.00 2009-03-23 06:26:22.109 082 13089.63 534.06 57036.57 88888.00 2009-03-23 06:26:23.109 082 13089.63 534.06 57037.18 88888.00 2009-03-23 06:26:24.109 082 13089.63 533.81 57036.33 88888.00 2009-03-23 06:26:25.109 082 13088.99 534.55 57036.69 88888.00 2009-03-23 06:26:26.109 082 13090.28 534.43 57037.06 88888.00 2009-03-23 06:26:27.109 082 13089.63 534.06 57037.18 88888.00 2009-03-23 06:26:28.109 082 13089.38 533.93 57037.06 88888.00 2009-03-23 06:26:29.109 082 13089.50 533.93 57036.94 88888.00 2009-03-23 06:26:30.109 082 13088.86 534.31 57037.30 88888.00 2009-03-23 06:26:31.109 082 13090.02 533.93 57036.82 88888.00 2009-03-23 06:26:32.109 082 13090.02 533.69 57036.94 88888.00 2009-03-23 06:26:33.109 082 13089.25 533.81 57036.33 88888.00 2009-03-23 06:26:34.109 082 13089.38 533.56 57036.57 88888.00 2009-03-23 06:26:35.109 082 13089.89 533.81 57037.18 88888.00 2009-03-23 06:26:36.109 082 13088.86 533.93 57037.18 88888.00 2009-03-23 06:26:37.109 082 13089.38 534.06 57036.82 88888.00 2009-03-23 06:26:38.109 082 13089.12 533.81 57037.06 88888.00 2009-03-23 06:26:39.109 082 13089.25 533.31 57036.45 88888.00 2009-03-23 06:26:40.109 082 13089.76 533.44 57037.30 88888.00 2009-03-23 06:26:41.109 082 13089.38 533.56 57036.08 88888.00 2009-03-23 06:26:42.109 082 13088.73 533.44 57036.94 88888.00 2009-03-23 06:26:43.109 082 13088.86 533.69 57036.69 88888.00 2009-03-23 06:26:44.109 082 13089.50 534.43 57037.30 88888.00 2009-03-23 06:26:45.109 082 13088.73 533.19 57036.69 88888.00 2009-03-23 06:26:46.109 082 13088.60 533.07 57037.06 88888.00 2009-03-23 06:26:47.109 082 13088.86 533.93 57036.57 88888.00 2009-03-23 06:26:48.109 082 13088.73 534.18 57036.69 88888.00 2009-03-23 06:26:49.109 082 13089.38 533.93 57037.55 88888.00 2009-03-23 06:26:50.109 082 13088.47 533.44 57037.18 88888.00 2009-03-23 06:26:51.109 082 13088.21 532.70 57037.30 88888.00 2009-03-23 06:26:52.109 082 13089.12 533.69 57037.55 88888.00 2009-03-23 06:26:53.109 082 13088.47 534.18 57037.55 88888.00 2009-03-23 06:26:54.109 082 13088.73 533.93 57037.06 88888.00 2009-03-23 06:26:55.109 082 13088.86 533.44 57037.06 88888.00 2009-03-23 06:26:56.109 082 13088.34 533.56 57036.82 88888.00 2009-03-23 06:26:57.109 082 13088.34 533.93 57037.43 88888.00 2009-03-23 06:26:58.109 082 13088.99 533.44 57037.06 88888.00 2009-03-23 06:26:59.109 082 13088.34 534.31 57037.43 88888.00 2009-03-23 06:27:00.109 082 13089.25 533.93 57036.94 88888.00 2009-03-23 06:27:01.109 082 13089.25 533.81 57036.94 88888.00 2009-03-23 06:27:02.109 082 13089.12 532.94 57037.30 88888.00 2009-03-23 06:27:03.109 082 13088.60 533.93 57037.55 88888.00 2009-03-23 06:27:04.109 082 13089.12 532.94 57036.45 88888.00 2009-03-23 06:27:05.109 082 13088.47 532.82 57036.20 88888.00 2009-03-23 06:27:06.109 082 13088.47 533.56 57036.82 88888.00 2009-03-23 06:27:07.109 082 13089.38 533.81 57036.57 88888.00 2009-03-23 06:27:08.109 082 13088.34 533.81 57036.82 88888.00 2009-03-23 06:27:09.109 082 13088.47 533.69 57036.94 88888.00 2009-03-23 06:27:10.109 082 13088.86 533.81 57036.94 88888.00 2009-03-23 06:27:11.109 082 13088.47 533.69 57037.18 88888.00 2009-03-23 06:27:12.109 082 13088.73 533.44 57036.82 88888.00 2009-03-23 06:27:13.109 082 13089.25 533.31 57037.30 88888.00 2009-03-23 06:27:14.109 082 13088.34 533.07 57036.94 88888.00 2009-03-23 06:27:15.109 082 13088.99 533.31 57037.55 88888.00 2009-03-23 06:27:16.109 082 13088.08 533.56 57036.94 88888.00 2009-03-23 06:27:17.109 082 13087.82 533.56 57037.30 88888.00 2009-03-23 06:27:18.109 082 13088.86 532.82 57037.79 88888.00 2009-03-23 06:27:19.109 082 13088.47 533.81 57037.55 88888.00 2009-03-23 06:27:20.109 082 13088.08 533.07 57037.55 88888.00 2009-03-23 06:27:21.109 082 13088.47 533.44 57037.55 88888.00 2009-03-23 06:27:22.109 082 13088.60 533.19 57037.18 88888.00 2009-03-23 06:27:23.109 082 13088.21 533.81 57037.79 88888.00 2009-03-23 06:27:24.109 082 13088.47 533.93 57036.94 88888.00 2009-03-23 06:27:25.109 082 13089.38 533.44 57037.18 88888.00 2009-03-23 06:27:26.109 082 13088.99 533.69 57037.55 88888.00 2009-03-23 06:27:27.109 082 13088.86 533.93 57037.30 88888.00 2009-03-23 06:27:28.109 082 13088.60 533.56 57037.67 88888.00 2009-03-23 06:27:29.109 082 13088.86 533.07 57037.67 88888.00 2009-03-23 06:27:30.109 082 13088.60 533.81 57037.06 88888.00 2009-03-23 06:27:31.109 082 13088.60 533.07 57037.91 88888.00 2009-03-23 06:27:32.109 082 13088.99 533.31 57037.55 88888.00 2009-03-23 06:27:33.109 082 13088.60 533.56 57037.18 88888.00 2009-03-23 06:27:34.109 082 13088.86 533.93 57037.06 88888.00 2009-03-23 06:27:35.109 082 13088.47 533.56 57037.30 88888.00 2009-03-23 06:27:36.109 082 13088.99 532.82 57036.82 88888.00 2009-03-23 06:27:37.109 082 13088.99 533.44 57037.18 88888.00 2009-03-23 06:27:38.109 082 13089.12 533.81 57036.69 88888.00 2009-03-23 06:27:39.109 082 13088.99 532.82 57036.82 88888.00 2009-03-23 06:27:40.109 082 13089.25 533.93 57037.91 88888.00 2009-03-23 06:27:41.109 082 13088.34 533.56 57037.18 88888.00 2009-03-23 06:27:42.109 082 13088.21 533.56 57037.91 88888.00 2009-03-23 06:27:43.109 082 13088.73 533.31 57037.67 88888.00 2009-03-23 06:27:44.109 082 13088.34 532.94 57037.06 88888.00 2009-03-23 06:27:45.109 082 13089.12 533.56 57037.06 88888.00 2009-03-23 06:27:46.109 082 13088.86 533.07 57037.55 88888.00 2009-03-23 06:27:47.109 082 13088.21 533.44 57037.06 88888.00 2009-03-23 06:27:48.109 082 13088.73 533.07 57037.18 88888.00 2009-03-23 06:27:49.109 082 13088.73 533.56 57037.18 88888.00 2009-03-23 06:27:50.109 082 13088.99 533.19 57037.30 88888.00 2009-03-23 06:27:51.109 082 13088.21 533.31 57037.55 88888.00 2009-03-23 06:27:52.109 082 13087.69 532.70 57037.91 88888.00 2009-03-23 06:27:53.109 082 13089.25 533.31 57037.30 88888.00 2009-03-23 06:27:54.109 082 13088.60 533.07 57037.79 88888.00 2009-03-23 06:27:55.109 082 13088.60 532.82 57037.30 88888.00 2009-03-23 06:27:56.109 082 13089.12 533.93 57037.18 88888.00 2009-03-23 06:27:57.109 082 13088.60 533.19 57037.30 88888.00 2009-03-23 06:27:58.109 082 13088.60 532.94 57037.79 88888.00 2009-03-23 06:27:59.109 082 13088.34 532.45 57037.91 88888.00 2009-03-23 06:28:00.109 082 13088.99 533.31 57037.43 88888.00 2009-03-23 06:28:01.109 082 13088.99 533.19 57037.43 88888.00 2009-03-23 06:28:02.109 082 13088.73 533.81 57037.18 88888.00 2009-03-23 06:28:03.109 082 13088.21 533.19 57037.79 88888.00 2009-03-23 06:28:04.109 082 13088.34 533.31 57037.67 88888.00 2009-03-23 06:28:05.109 082 13088.73 533.07 57036.94 88888.00 2009-03-23 06:28:06.109 082 13089.38 532.82 57037.06 88888.00 2009-03-23 06:28:07.109 082 13089.25 533.19 57038.04 88888.00 2009-03-23 06:28:08.109 082 13089.12 532.94 57037.18 88888.00 2009-03-23 06:28:09.109 082 13088.34 532.20 57038.04 88888.00 2009-03-23 06:28:10.109 082 13088.86 533.44 57037.30 88888.00 2009-03-23 06:28:11.109 082 13088.47 532.82 57037.79 88888.00 2009-03-23 06:28:12.109 082 13088.86 532.32 57037.55 88888.00 2009-03-23 06:28:13.109 082 13089.25 532.94 57037.67 88888.00 2009-03-23 06:28:14.109 082 13088.47 532.82 57037.55 88888.00 2009-03-23 06:28:15.109 082 13088.21 532.57 57037.91 88888.00 2009-03-23 06:28:16.109 082 13088.86 532.70 57037.67 88888.00 2009-03-23 06:28:17.109 082 13088.34 532.57 57038.04 88888.00 2009-03-23 06:28:18.109 082 13088.60 532.82 57037.18 88888.00 2009-03-23 06:28:19.109 082 13088.21 532.57 57037.43 88888.00 2009-03-23 06:28:20.109 082 13088.47 532.57 57037.43 88888.00 2009-03-23 06:28:21.109 082 13089.12 532.08 57037.91 88888.00 2009-03-23 06:28:22.109 082 13088.99 532.70 57037.55 88888.00 2009-03-23 06:28:23.109 082 13089.12 532.94 57037.55 88888.00 2009-03-23 06:28:24.109 082 13088.73 532.82 57037.55 88888.00 2009-03-23 06:28:25.109 082 13089.38 533.44 57038.04 88888.00 2009-03-23 06:28:26.109 082 13088.47 532.70 57037.91 88888.00 2009-03-23 06:28:27.109 082 13088.60 531.83 57038.41 88888.00 2009-03-23 06:28:28.109 082 13088.47 532.70 57037.43 88888.00 2009-03-23 06:28:29.109 082 13088.21 532.20 57038.16 88888.00 2009-03-23 06:28:30.109 082 13088.60 532.82 57037.67 88888.00 2009-03-23 06:28:31.109 082 13088.60 532.57 57038.16 88888.00 2009-03-23 06:28:32.109 082 13088.60 532.70 57038.53 88888.00 2009-03-23 06:28:33.109 082 13088.99 532.82 57037.55 88888.00 2009-03-23 06:28:34.109 082 13088.86 532.94 57037.79 88888.00 2009-03-23 06:28:35.109 082 13088.86 533.07 57037.43 88888.00 2009-03-23 06:28:36.109 082 13088.34 532.82 57037.43 88888.00 2009-03-23 06:28:37.109 082 13088.86 532.32 57037.55 88888.00 2009-03-23 06:28:38.109 082 13088.73 532.08 57037.43 88888.00 2009-03-23 06:28:39.109 082 13088.47 531.95 57037.67 88888.00 2009-03-23 06:28:40.109 082 13088.73 532.57 57037.91 88888.00 2009-03-23 06:28:41.109 082 13088.47 532.45 57037.55 88888.00 2009-03-23 06:28:42.109 082 13088.86 532.94 57037.91 88888.00 2009-03-23 06:28:43.109 082 13088.47 532.70 57038.77 88888.00 2009-03-23 06:28:44.109 082 13088.60 533.07 57038.04 88888.00 2009-03-23 06:28:45.109 082 13088.21 532.45 57038.28 88888.00 2009-03-23 06:28:46.109 082 13088.60 532.94 57037.91 88888.00 2009-03-23 06:28:47.109 082 13088.47 532.70 57038.04 88888.00 2009-03-23 06:28:48.109 082 13088.86 532.45 57037.67 88888.00 2009-03-23 06:28:49.109 082 13088.34 532.57 57038.04 88888.00 2009-03-23 06:28:50.109 082 13088.60 532.70 57037.79 88888.00 2009-03-23 06:28:51.109 082 13088.73 532.45 57037.79 88888.00 2009-03-23 06:28:52.109 082 13088.08 532.70 57038.41 88888.00 2009-03-23 06:28:53.109 082 13088.60 531.58 57037.55 88888.00 2009-03-23 06:28:54.109 082 13088.47 532.70 57037.55 88888.00 2009-03-23 06:28:55.109 082 13088.34 531.95 57037.79 88888.00 2009-03-23 06:28:56.109 082 13088.47 532.70 57037.79 88888.00 2009-03-23 06:28:57.109 082 13088.47 532.45 57038.41 88888.00 2009-03-23 06:28:58.109 082 13089.12 532.57 57038.53 88888.00 2009-03-23 06:28:59.109 082 13088.99 532.32 57037.79 88888.00 2009-03-23 06:29:00.109 082 13088.34 532.82 57037.79 88888.00 2009-03-23 06:29:01.109 082 13088.60 532.32 57037.67 88888.00 2009-03-23 06:29:02.109 082 13088.08 532.82 57038.41 88888.00 2009-03-23 06:29:03.109 082 13088.08 533.07 57038.41 88888.00 2009-03-23 06:29:04.109 082 13088.47 533.31 57037.67 88888.00 2009-03-23 06:29:05.109 082 13088.73 533.07 57038.16 88888.00 2009-03-23 06:29:06.109 082 13088.86 532.82 57038.53 88888.00 2009-03-23 06:29:07.109 082 13088.86 533.19 57038.28 88888.00 2009-03-23 06:29:08.109 082 13088.99 532.82 57037.91 88888.00 2009-03-23 06:29:09.108 082 13088.73 532.94 57038.04 88888.00 2009-03-23 06:29:10.108 082 13088.08 532.82 57038.28 88888.00 2009-03-23 06:29:11.108 082 13088.34 533.07 57038.16 88888.00 2009-03-23 06:29:12.108 082 13088.86 533.19 57038.53 88888.00 2009-03-23 06:29:13.108 082 13088.47 533.07 57038.16 88888.00 2009-03-23 06:29:14.108 082 13088.60 532.45 57038.16 88888.00 2009-03-23 06:29:15.108 082 13088.21 533.44 57038.41 88888.00 2009-03-23 06:29:16.108 082 13088.47 532.94 57037.79 88888.00 2009-03-23 06:29:17.108 082 13088.73 532.70 57038.65 88888.00 2009-03-23 06:29:18.108 082 13088.34 532.45 57037.67 88888.00 2009-03-23 06:29:19.108 082 13088.73 532.70 57038.65 88888.00 2009-03-23 06:29:20.108 082 13088.99 532.32 57038.53 88888.00 2009-03-23 06:29:21.108 082 13088.34 533.07 57038.04 88888.00 2009-03-23 06:29:22.108 082 13088.73 533.69 57037.91 88888.00 2009-03-23 06:29:23.108 082 13088.47 533.19 57037.91 88888.00 2009-03-23 06:29:24.108 082 13088.73 533.19 57038.89 88888.00 2009-03-23 06:29:25.108 082 13088.60 532.57 57038.41 88888.00 2009-03-23 06:29:26.108 082 13088.60 532.70 57038.41 88888.00 2009-03-23 06:29:27.108 082 13088.73 533.19 57038.04 88888.00 2009-03-23 06:29:28.108 082 13087.69 532.70 57038.53 88888.00 2009-03-23 06:29:29.108 082 13089.12 532.20 57039.02 88888.00 2009-03-23 06:29:30.108 082 13088.60 533.19 57037.91 88888.00 2009-03-23 06:29:31.108 082 13088.08 533.31 57039.02 88888.00 2009-03-23 06:29:32.108 082 13088.08 532.82 57038.53 88888.00 2009-03-23 06:29:33.108 082 13088.47 532.82 57038.28 88888.00 2009-03-23 06:29:34.108 082 13088.47 532.94 57038.53 88888.00 2009-03-23 06:29:35.108 082 13088.08 533.19 57037.91 88888.00 2009-03-23 06:29:36.108 082 13088.47 532.70 57037.79 88888.00 2009-03-23 06:29:37.108 082 13088.34 532.70 57038.77 88888.00 2009-03-23 06:29:38.108 082 13088.21 533.56 57038.89 88888.00 2009-03-23 06:29:39.108 082 13088.73 532.82 57038.53 88888.00 2009-03-23 06:29:40.108 082 13088.08 533.44 57038.77 88888.00 2009-03-23 06:29:41.108 082 13088.60 533.44 57039.02 88888.00 2009-03-23 06:29:42.108 082 13088.08 533.69 57038.89 88888.00 2009-03-23 06:29:43.108 082 13087.69 534.06 57039.02 88888.00 2009-03-23 06:29:44.108 082 13088.08 533.81 57038.89 88888.00 2009-03-23 06:29:45.108 082 13088.21 533.69 57039.02 88888.00 2009-03-23 06:29:46.108 082 13088.08 533.93 57039.14 88888.00 2009-03-23 06:29:47.108 082 13088.08 533.93 57038.89 88888.00 2009-03-23 06:29:48.108 082 13088.34 533.69 57038.65 88888.00 2009-03-23 06:29:49.108 082 13088.08 533.56 57038.65 88888.00 2009-03-23 06:29:50.108 082 13087.95 533.31 57038.65 88888.00 2009-03-23 06:29:51.108 082 13088.34 533.69 57038.65 88888.00 2009-03-23 06:29:52.108 082 13087.30 533.44 57039.26 88888.00 2009-03-23 06:29:53.108 082 13087.95 533.44 57038.28 88888.00 2009-03-23 06:29:54.108 082 13088.21 533.81 57038.89 88888.00 2009-03-23 06:29:55.108 082 13088.60 533.56 57038.89 88888.00 2009-03-23 06:29:56.108 082 13088.34 533.93 57038.28 88888.00 2009-03-23 06:29:57.108 082 13087.43 533.93 57038.65 88888.00 2009-03-23 06:29:58.108 082 13087.69 534.31 57039.87 88888.00 2009-03-23 06:29:59.108 082 13088.34 534.55 57039.14 88888.00 2009-03-23 06:30:00.108 082 13088.08 533.69 57039.02 88888.00 2009-03-23 06:30:01.108 082 13088.47 533.93 57039.02 88888.00 2009-03-23 06:30:02.108 082 13088.73 533.93 57039.02 88888.00 2009-03-23 06:30:03.108 082 13088.21 533.93 57038.41 88888.00 2009-03-23 06:30:04.108 082 13088.21 533.93 57039.26 88888.00 2009-03-23 06:30:05.108 082 13088.21 533.56 57039.02 88888.00 2009-03-23 06:30:06.108 082 13088.60 533.69 57039.02 88888.00 2009-03-23 06:30:07.108 082 13088.08 534.18 57039.26 88888.00 2009-03-23 06:30:08.108 082 13088.08 533.93 57039.02 88888.00 2009-03-23 06:30:09.108 082 13088.47 533.44 57039.26 88888.00 2009-03-23 06:30:10.108 082 13088.60 533.56 57039.14 88888.00 2009-03-23 06:30:11.108 082 13087.95 533.31 57038.04 88888.00 2009-03-23 06:30:12.108 082 13088.08 534.06 57038.04 88888.00 2009-03-23 06:30:13.108 082 13088.47 533.44 57039.38 88888.00 2009-03-23 06:30:14.108 082 13087.95 533.93 57039.02 88888.00 2009-03-23 06:30:15.108 082 13088.47 534.31 57038.77 88888.00 2009-03-23 06:30:16.108 082 13088.34 533.81 57038.53 88888.00 2009-03-23 06:30:17.108 082 13088.34 533.56 57038.65 88888.00 2009-03-23 06:30:18.108 082 13088.73 533.31 57039.38 88888.00 2009-03-23 06:30:19.108 082 13088.73 533.81 57038.89 88888.00 2009-03-23 06:30:20.108 082 13088.60 533.69 57039.14 88888.00 2009-03-23 06:30:21.108 082 13088.21 534.31 57038.89 88888.00 2009-03-23 06:30:22.108 082 13087.82 533.31 57039.87 88888.00 2009-03-23 06:30:23.108 082 13088.47 533.93 57038.89 88888.00 2009-03-23 06:30:24.108 082 13088.21 533.69 57039.38 88888.00 2009-03-23 06:30:25.108 082 13087.95 533.44 57039.63 88888.00 2009-03-23 06:30:26.108 082 13088.08 533.93 57038.89 88888.00 2009-03-23 06:30:27.108 082 13088.08 533.93 57039.50 88888.00 2009-03-23 06:30:28.108 082 13088.21 533.19 57039.26 88888.00 2009-03-23 06:30:29.108 082 13087.56 533.81 57039.02 88888.00 2009-03-23 06:30:30.108 082 13088.47 533.56 57039.63 88888.00 2009-03-23 06:30:31.108 082 13088.47 533.19 57039.26 88888.00 2009-03-23 06:30:32.108 082 13088.47 533.56 57039.63 88888.00 2009-03-23 06:30:33.108 082 13087.56 533.56 57039.14 88888.00 2009-03-23 06:30:34.108 082 13087.43 533.56 57039.26 88888.00 2009-03-23 06:30:35.108 082 13087.95 533.93 57039.50 88888.00 2009-03-23 06:30:36.108 082 13088.08 533.44 57039.38 88888.00 2009-03-23 06:30:37.108 082 13088.34 533.81 57039.38 88888.00 2009-03-23 06:30:38.108 082 13088.34 533.81 57039.14 88888.00 2009-03-23 06:30:39.108 082 13088.34 533.69 57039.50 88888.00 2009-03-23 06:30:40.108 082 13087.95 533.93 57039.26 88888.00 2009-03-23 06:30:41.108 082 13088.34 533.31 57039.02 88888.00 2009-03-23 06:30:42.108 082 13088.21 533.31 57039.14 88888.00 2009-03-23 06:30:43.108 082 13088.08 533.93 57038.65 88888.00 2009-03-23 06:30:44.108 082 13087.82 533.81 57039.75 88888.00 2009-03-23 06:30:45.108 082 13088.47 533.31 57039.75 88888.00 2009-03-23 06:30:46.108 082 13088.34 533.93 57039.50 88888.00 2009-03-23 06:30:47.108 082 13087.69 533.31 57039.63 88888.00 2009-03-23 06:30:48.108 082 13087.56 533.07 57039.02 88888.00 2009-03-23 06:30:49.108 082 13088.08 533.31 57038.77 88888.00 2009-03-23 06:30:50.108 082 13087.82 533.93 57039.63 88888.00 2009-03-23 06:30:51.108 082 13088.08 533.81 57039.14 88888.00 2009-03-23 06:30:52.108 082 13088.08 533.31 57038.77 88888.00 2009-03-23 06:30:53.108 082 13088.34 533.69 57039.38 88888.00 2009-03-23 06:30:54.108 082 13087.69 533.44 57039.50 88888.00 2009-03-23 06:30:55.108 082 13087.69 533.56 57039.63 88888.00 2009-03-23 06:30:56.108 082 13088.21 533.07 57039.38 88888.00 2009-03-23 06:30:57.108 082 13088.21 533.56 57039.87 88888.00 2009-03-23 06:30:58.108 082 13088.21 533.56 57039.02 88888.00 2009-03-23 06:30:59.108 082 13087.30 534.31 57039.26 88888.00 2009-03-23 06:31:00.108 082 13088.34 532.94 57040.12 88888.00 2009-03-23 06:31:01.108 082 13088.47 533.69 57039.50 88888.00 2009-03-23 06:31:02.108 082 13087.95 533.93 57039.38 88888.00 2009-03-23 06:31:03.108 082 13087.95 533.31 57039.75 88888.00 2009-03-23 06:31:04.108 082 13087.69 534.31 57039.14 88888.00 2009-03-23 06:31:05.108 082 13087.30 533.19 57039.26 88888.00 2009-03-23 06:31:06.108 082 13087.43 533.81 57039.63 88888.00 2009-03-23 06:31:07.108 082 13088.73 533.81 57040.00 88888.00 2009-03-23 06:31:08.108 082 13087.95 533.81 57039.38 88888.00 2009-03-23 06:31:09.108 082 13088.60 533.31 57039.87 88888.00 2009-03-23 06:31:10.108 082 13087.82 533.19 57039.38 88888.00 2009-03-23 06:31:11.108 082 13087.82 533.44 57039.38 88888.00 2009-03-23 06:31:12.108 082 13087.30 533.19 57039.38 88888.00 2009-03-23 06:31:13.108 082 13088.21 533.19 57039.63 88888.00 2009-03-23 06:31:14.108 082 13087.56 533.56 57039.75 88888.00 2009-03-23 06:31:15.108 082 13088.08 533.31 57040.48 88888.00 2009-03-23 06:31:16.108 082 13087.04 533.44 57039.63 88888.00 2009-03-23 06:31:17.108 082 13087.95 533.19 57039.63 88888.00 2009-03-23 06:31:18.108 082 13087.95 533.81 57039.02 88888.00 2009-03-23 06:31:19.108 082 13087.43 533.31 57040.24 88888.00 2009-03-23 06:31:20.108 082 13087.69 533.56 57039.87 88888.00 2009-03-23 06:31:21.108 082 13087.56 533.19 57039.14 88888.00 2009-03-23 06:31:22.108 082 13087.69 533.93 57040.12 88888.00 2009-03-23 06:31:23.108 082 13087.43 534.06 57039.38 88888.00 2009-03-23 06:31:24.108 082 13088.21 533.19 57039.75 88888.00 2009-03-23 06:31:25.108 082 13087.69 533.69 57039.63 88888.00 2009-03-23 06:31:26.108 082 13088.21 532.82 57039.50 88888.00 2009-03-23 06:31:27.108 082 13087.56 534.18 57039.38 88888.00 2009-03-23 06:31:28.108 082 13087.30 533.31 57039.02 88888.00 2009-03-23 06:31:29.108 082 13088.08 533.31 57039.38 88888.00 2009-03-23 06:31:30.108 082 13087.56 533.69 57040.00 88888.00 2009-03-23 06:31:31.108 082 13087.43 533.07 57039.75 88888.00 2009-03-23 06:31:32.108 082 13087.43 533.93 57040.48 88888.00 2009-03-23 06:31:33.108 082 13087.04 533.31 57040.00 88888.00 2009-03-23 06:31:34.108 082 13087.69 533.93 57040.24 88888.00 2009-03-23 06:31:35.108 082 13087.82 532.70 57039.26 88888.00 2009-03-23 06:31:36.108 082 13087.56 532.94 57039.75 88888.00 2009-03-23 06:31:37.108 082 13088.08 533.69 57039.63 88888.00 2009-03-23 06:31:38.108 082 13087.82 533.31 57039.26 88888.00 2009-03-23 06:31:39.108 082 13087.43 532.82 57040.00 88888.00 2009-03-23 06:31:40.108 082 13087.30 533.19 57039.63 88888.00 2009-03-23 06:31:41.108 082 13087.43 532.94 57039.38 88888.00 2009-03-23 06:31:42.108 082 13087.69 533.07 57039.87 88888.00 2009-03-23 06:31:43.108 082 13087.82 533.31 57039.75 88888.00 2009-03-23 06:31:44.108 082 13087.04 533.07 57039.63 88888.00 2009-03-23 06:31:45.108 082 13087.17 533.31 57039.26 88888.00 2009-03-23 06:31:46.108 082 13088.21 532.57 57039.75 88888.00 2009-03-23 06:31:47.108 082 13087.69 533.19 57039.14 88888.00 2009-03-23 06:31:48.108 082 13087.95 532.94 57040.00 88888.00 2009-03-23 06:31:49.108 082 13087.69 533.19 57039.87 88888.00 2009-03-23 06:31:50.108 082 13087.17 532.94 57039.14 88888.00 2009-03-23 06:31:51.108 082 13087.56 533.44 57039.75 88888.00 2009-03-23 06:31:52.108 082 13087.43 532.82 57039.75 88888.00 2009-03-23 06:31:53.108 082 13087.30 532.70 57039.50 88888.00 2009-03-23 06:31:54.108 082 13087.95 533.31 57039.26 88888.00 2009-03-23 06:31:55.108 082 13087.95 533.19 57040.36 88888.00 2009-03-23 06:31:56.108 082 13087.43 532.94 57039.26 88888.00 2009-03-23 06:31:57.108 082 13087.56 532.57 57039.50 88888.00 2009-03-23 06:31:58.108 082 13087.82 532.82 57039.63 88888.00 2009-03-23 06:31:59.108 082 13087.17 533.19 57039.50 88888.00 2009-03-23 06:32:00.108 082 13087.17 533.56 57039.87 88888.00 2009-03-23 06:32:01.108 082 13087.17 533.19 57040.61 88888.00 2009-03-23 06:32:02.108 082 13087.69 532.94 57039.38 88888.00 2009-03-23 06:32:03.108 082 13086.52 532.94 57039.75 88888.00 2009-03-23 06:32:04.108 082 13087.95 533.44 57040.00 88888.00 2009-03-23 06:32:05.108 082 13087.69 533.07 57039.26 88888.00 2009-03-23 06:32:06.108 082 13087.30 533.31 57039.75 88888.00 2009-03-23 06:32:07.108 082 13087.95 532.82 57039.75 88888.00 2009-03-23 06:32:08.108 082 13087.04 532.32 57040.00 88888.00 2009-03-23 06:32:09.108 082 13087.30 532.57 57040.24 88888.00 2009-03-23 06:32:10.108 082 13086.91 533.19 57040.36 88888.00 2009-03-23 06:32:11.108 082 13087.43 532.45 57039.75 88888.00 2009-03-23 06:32:12.108 082 13088.21 532.70 57040.24 88888.00 2009-03-23 06:32:13.108 082 13087.56 532.94 57039.75 88888.00 2009-03-23 06:32:14.108 082 13088.08 532.82 57040.00 88888.00 2009-03-23 06:32:15.108 082 13087.56 532.82 57039.87 88888.00 2009-03-23 06:32:16.108 082 13087.30 532.82 57039.87 88888.00 2009-03-23 06:32:17.108 082 13087.82 533.07 57040.61 88888.00 2009-03-23 06:32:18.108 082 13086.91 532.94 57040.12 88888.00 2009-03-23 06:32:19.108 082 13087.56 533.07 57040.24 88888.00 2009-03-23 06:32:20.108 082 13087.04 532.70 57040.12 88888.00 2009-03-23 06:32:21.108 082 13087.56 532.70 57039.63 88888.00 2009-03-23 06:32:22.108 082 13087.56 533.56 57040.00 88888.00 2009-03-23 06:32:23.108 082 13087.30 532.94 57040.12 88888.00 2009-03-23 06:32:24.108 082 13087.95 533.07 57039.87 88888.00 2009-03-23 06:32:25.108 082 13087.95 532.57 57039.87 88888.00 2009-03-23 06:32:26.108 082 13087.30 532.57 57039.87 88888.00 2009-03-23 06:32:27.108 082 13087.69 532.82 57040.24 88888.00 2009-03-23 06:32:28.108 082 13088.08 533.07 57039.75 88888.00 2009-03-23 06:32:29.108 082 13087.56 532.70 57040.12 88888.00 2009-03-23 06:32:30.108 082 13087.82 533.19 57039.26 88888.00 2009-03-23 06:32:31.108 082 13087.56 532.20 57040.24 88888.00 2009-03-23 06:32:32.108 082 13087.82 532.94 57039.75 88888.00 2009-03-23 06:32:33.108 082 13086.91 531.95 57040.12 88888.00 2009-03-23 06:32:34.108 082 13088.21 532.94 57040.36 88888.00 2009-03-23 06:32:35.108 082 13087.30 532.70 57040.12 88888.00 2009-03-23 06:32:36.108 082 13087.69 532.45 57040.36 88888.00 2009-03-23 06:32:37.108 082 13088.08 532.70 57040.61 88888.00 2009-03-23 06:32:38.108 082 13087.56 532.08 57040.97 88888.00 2009-03-23 06:32:39.108 082 13088.08 532.20 57040.73 88888.00 2009-03-23 06:32:40.108 082 13087.69 532.82 57040.00 88888.00 2009-03-23 06:32:41.108 082 13087.43 532.57 57040.36 88888.00 2009-03-23 06:32:42.108 082 13088.08 532.70 57040.61 88888.00 2009-03-23 06:32:43.108 082 13087.95 532.20 57039.75 88888.00 2009-03-23 06:32:44.108 082 13087.04 532.82 57040.24 88888.00 2009-03-23 06:32:45.108 082 13088.08 532.57 57040.61 88888.00 2009-03-23 06:32:46.108 082 13087.30 532.70 57040.00 88888.00 2009-03-23 06:32:47.108 082 13087.82 532.45 57040.00 88888.00 2009-03-23 06:32:48.108 082 13087.43 532.57 57040.61 88888.00 2009-03-23 06:32:49.108 082 13087.43 532.20 57041.09 88888.00 2009-03-23 06:32:50.108 082 13087.17 532.20 57040.24 88888.00 2009-03-23 06:32:51.108 082 13087.56 532.82 57039.87 88888.00 2009-03-23 06:32:52.108 082 13087.95 532.08 57040.48 88888.00 2009-03-23 06:32:53.108 082 13087.69 531.83 57040.12 88888.00 2009-03-23 06:32:54.108 082 13087.56 532.20 57040.73 88888.00 2009-03-23 06:32:55.108 082 13087.69 532.32 57040.85 88888.00 2009-03-23 06:32:56.108 082 13087.30 532.20 57040.97 88888.00 2009-03-23 06:32:57.108 082 13087.43 531.95 57039.87 88888.00 2009-03-23 06:32:58.108 082 13088.34 532.32 57040.61 88888.00 2009-03-23 06:32:59.108 082 13088.08 532.57 57041.09 88888.00 2009-03-23 06:33:00.108 082 13088.21 532.08 57040.00 88888.00 2009-03-23 06:33:01.108 082 13087.95 532.20 57040.48 88888.00 2009-03-23 06:33:02.108 082 13087.56 532.70 57040.73 88888.00 2009-03-23 06:33:03.108 082 13088.21 532.57 57040.73 88888.00 2009-03-23 06:33:04.108 082 13087.82 532.57 57040.48 88888.00 2009-03-23 06:33:05.108 082 13087.82 532.08 57040.48 88888.00 2009-03-23 06:33:06.108 082 13087.82 532.82 57040.24 88888.00 2009-03-23 06:33:07.108 082 13087.56 532.20 57039.75 88888.00 2009-03-23 06:33:08.108 082 13088.21 532.08 57040.36 88888.00 2009-03-23 06:33:09.108 082 13087.69 532.32 57039.87 88888.00 2009-03-23 06:33:10.108 082 13087.30 533.07 57040.24 88888.00 2009-03-23 06:33:11.108 082 13086.91 532.70 57040.12 88888.00 2009-03-23 06:33:12.108 082 13087.43 532.32 57040.36 88888.00 2009-03-23 06:33:13.108 082 13087.56 531.95 57040.12 88888.00 2009-03-23 06:33:14.108 082 13087.30 532.08 57040.73 88888.00 2009-03-23 06:33:15.108 082 13087.43 532.94 57040.85 88888.00 2009-03-23 06:33:16.108 082 13088.34 532.20 57040.61 88888.00 2009-03-23 06:33:17.108 082 13088.08 532.20 57040.48 88888.00 2009-03-23 06:33:18.108 082 13088.08 532.32 57040.85 88888.00 2009-03-23 06:33:19.108 082 13087.30 532.32 57041.09 88888.00 2009-03-23 06:33:20.108 082 13087.82 532.57 57040.36 88888.00 2009-03-23 06:33:21.108 082 13087.95 533.31 57040.97 88888.00 2009-03-23 06:33:22.108 082 13087.82 533.31 57040.85 88888.00 2009-03-23 06:33:23.108 082 13087.43 532.70 57040.00 88888.00 2009-03-23 06:33:24.108 082 13087.95 532.70 57040.12 88888.00 2009-03-23 06:33:25.108 082 13087.69 532.08 57040.85 88888.00 2009-03-23 06:33:26.108 082 13087.56 532.70 57041.58 88888.00 2009-03-23 06:33:27.108 082 13088.21 532.20 57041.09 88888.00 2009-03-23 06:33:28.108 082 13087.56 532.94 57040.85 88888.00 2009-03-23 06:33:29.108 082 13088.73 532.08 57040.73 88888.00 2009-03-23 06:33:30.108 082 13088.21 532.57 57040.97 88888.00 2009-03-23 06:33:31.108 082 13087.30 532.70 57041.34 88888.00 2009-03-23 06:33:32.108 082 13088.21 533.31 57040.97 88888.00 2009-03-23 06:33:33.108 082 13088.21 532.45 57041.22 88888.00 2009-03-23 06:33:34.108 082 13087.69 533.19 57041.09 88888.00 2009-03-23 06:33:35.108 082 13087.56 532.45 57041.09 88888.00 2009-03-23 06:33:36.108 082 13087.95 532.57 57040.97 88888.00 2009-03-23 06:33:37.108 082 13087.69 532.70 57041.58 88888.00 2009-03-23 06:33:38.108 082 13088.34 532.08 57040.85 88888.00 2009-03-23 06:33:39.108 082 13088.08 532.70 57041.46 88888.00 2009-03-23 06:33:40.108 082 13087.56 532.94 57040.97 88888.00 2009-03-23 06:33:41.108 082 13087.82 532.57 57041.09 88888.00 2009-03-23 06:33:42.108 082 13088.21 532.45 57041.58 88888.00 2009-03-23 06:33:43.108 082 13087.30 533.07 57040.97 88888.00 2009-03-23 06:33:44.108 082 13087.56 532.82 57040.97 88888.00 2009-03-23 06:33:45.108 082 13087.56 532.82 57041.58 88888.00 2009-03-23 06:33:46.108 082 13088.08 532.94 57041.09 88888.00 2009-03-23 06:33:47.108 082 13088.47 532.82 57041.34 88888.00 2009-03-23 06:33:48.108 082 13087.30 532.82 57040.61 88888.00 2009-03-23 06:33:49.108 082 13087.95 532.94 57041.09 88888.00 2009-03-23 06:33:50.108 082 13087.69 532.57 57041.09 88888.00 2009-03-23 06:33:51.108 082 13087.17 532.70 57041.34 88888.00 2009-03-23 06:33:52.108 082 13087.69 532.45 57040.97 88888.00 2009-03-23 06:33:53.108 082 13087.17 532.08 57040.97 88888.00 2009-03-23 06:33:54.108 082 13088.34 532.45 57041.34 88888.00 2009-03-23 06:33:55.108 082 13088.08 532.94 57041.58 88888.00 2009-03-23 06:33:56.108 082 13087.82 532.08 57040.97 88888.00 2009-03-23 06:33:57.108 082 13087.43 532.57 57041.71 88888.00 2009-03-23 06:33:58.108 082 13087.43 532.94 57041.09 88888.00 2009-03-23 06:33:59.108 082 13087.56 532.45 57041.58 88888.00 2009-03-23 06:34:00.108 082 13088.08 532.94 57042.20 88888.00 2009-03-23 06:34:01.108 082 13087.82 532.32 57041.09 88888.00 2009-03-23 06:34:02.108 082 13087.69 532.32 57040.97 88888.00 2009-03-23 06:34:03.108 082 13087.95 531.95 57040.85 88888.00 2009-03-23 06:34:04.108 082 13087.82 532.08 57041.71 88888.00 2009-03-23 06:34:05.108 082 13087.69 532.32 57041.22 88888.00 2009-03-23 06:34:06.108 082 13087.95 532.45 57041.71 88888.00 2009-03-23 06:34:07.108 082 13087.69 531.95 57041.09 88888.00 2009-03-23 06:34:08.108 082 13087.30 532.57 57040.85 88888.00 2009-03-23 06:34:09.108 082 13087.56 532.45 57041.22 88888.00 2009-03-23 06:34:10.108 082 13087.30 532.57 57041.22 88888.00 2009-03-23 06:34:11.108 082 13087.95 532.32 57041.46 88888.00 2009-03-23 06:34:12.108 082 13087.82 532.32 57041.95 88888.00 2009-03-23 06:34:13.108 082 13087.82 532.57 57041.22 88888.00 2009-03-23 06:34:14.108 082 13087.69 532.70 57040.97 88888.00 2009-03-23 06:34:15.108 082 13087.69 532.45 57041.46 88888.00 2009-03-23 06:34:16.108 082 13087.82 532.08 57041.58 88888.00 2009-03-23 06:34:17.108 082 13087.82 532.08 57041.58 88888.00 2009-03-23 06:34:18.108 082 13088.08 532.57 57042.07 88888.00 2009-03-23 06:34:19.108 082 13087.43 532.08 57041.09 88888.00 2009-03-23 06:34:20.108 082 13088.21 531.70 57041.22 88888.00 2009-03-23 06:34:21.108 082 13087.43 532.20 57041.58 88888.00 2009-03-23 06:34:22.108 082 13087.82 532.70 57040.97 88888.00 2009-03-23 06:34:23.108 082 13087.82 532.32 57041.46 88888.00 2009-03-23 06:34:24.108 082 13087.56 533.07 57041.71 88888.00 2009-03-23 06:34:25.108 082 13087.30 532.32 57041.58 88888.00 2009-03-23 06:34:26.108 082 13087.30 532.45 57041.34 88888.00 2009-03-23 06:34:27.108 082 13087.95 532.57 57041.46 88888.00 2009-03-23 06:34:28.108 082 13087.43 532.32 57041.46 88888.00 2009-03-23 06:34:29.108 082 13087.56 532.32 57040.85 88888.00 2009-03-23 06:34:30.108 082 13087.30 532.08 57041.34 88888.00 2009-03-23 06:34:31.108 082 13087.30 533.07 57041.95 88888.00 2009-03-23 06:34:32.108 082 13087.82 531.70 57041.58 88888.00 2009-03-23 06:34:33.108 082 13087.69 532.94 57040.97 88888.00 2009-03-23 06:34:34.108 082 13088.21 532.32 57041.34 88888.00 2009-03-23 06:34:35.108 082 13087.30 532.32 57042.07 88888.00 2009-03-23 06:34:36.108 082 13087.17 531.95 57041.34 88888.00 2009-03-23 06:34:37.108 082 13087.69 531.83 57041.58 88888.00 2009-03-23 06:34:38.108 082 13087.04 531.95 57041.83 88888.00 2009-03-23 06:34:39.108 082 13087.82 531.83 57040.97 88888.00 2009-03-23 06:34:40.108 082 13087.30 532.45 57041.34 88888.00 2009-03-23 06:34:41.108 082 13087.30 532.08 57040.73 88888.00 2009-03-23 06:34:42.108 082 13087.56 532.08 57041.09 88888.00 2009-03-23 06:34:43.108 082 13087.69 531.95 57041.71 88888.00 2009-03-23 06:34:44.108 082 13087.56 532.45 57040.97 88888.00 2009-03-23 06:34:45.108 082 13087.43 532.45 57041.58 88888.00 2009-03-23 06:34:46.108 082 13087.56 532.32 57041.34 88888.00 2009-03-23 06:34:47.108 082 13087.30 532.82 57041.09 88888.00 2009-03-23 06:34:48.108 082 13087.82 532.45 57041.71 88888.00 2009-03-23 06:34:49.108 082 13087.82 531.46 57041.71 88888.00 2009-03-23 06:34:50.108 082 13087.17 532.20 57041.34 88888.00 2009-03-23 06:34:51.108 082 13087.17 532.20 57041.34 88888.00 2009-03-23 06:34:52.108 082 13087.04 532.08 57041.09 88888.00 2009-03-23 06:34:53.108 082 13086.91 531.58 57040.85 88888.00 2009-03-23 06:34:54.108 082 13088.21 531.46 57041.83 88888.00 2009-03-23 06:34:55.108 082 13087.43 532.08 57041.58 88888.00 2009-03-23 06:34:56.108 082 13087.30 531.95 57041.95 88888.00 2009-03-23 06:34:57.108 082 13087.95 531.95 57041.83 88888.00 2009-03-23 06:34:58.108 082 13087.82 531.33 57041.46 88888.00 2009-03-23 06:34:59.108 082 13087.56 531.95 57041.58 88888.00 2009-03-23 06:35:00.108 082 13086.78 532.45 57041.34 88888.00 2009-03-23 06:35:01.108 082 13087.82 532.57 57041.71 88888.00 2009-03-23 06:35:02.108 082 13086.78 531.70 57041.22 88888.00 2009-03-23 06:35:03.108 082 13087.30 531.21 57041.58 88888.00 2009-03-23 06:35:04.108 082 13087.56 531.58 57041.34 88888.00 2009-03-23 06:35:05.108 082 13087.30 532.20 57040.97 88888.00 2009-03-23 06:35:06.108 082 13087.43 532.32 57041.46 88888.00 2009-03-23 06:35:07.108 082 13087.56 531.70 57041.34 88888.00 2009-03-23 06:35:08.108 082 13087.56 532.45 57040.85 88888.00 2009-03-23 06:35:09.108 082 13086.78 531.95 57041.09 88888.00 2009-03-23 06:35:10.108 082 13086.78 531.09 57041.22 88888.00 2009-03-23 06:35:11.108 082 13087.82 532.32 57041.34 88888.00 2009-03-23 06:35:12.108 082 13086.91 531.83 57041.71 88888.00 2009-03-23 06:35:13.108 082 13087.56 532.08 57040.97 88888.00 2009-03-23 06:35:14.108 082 13087.30 531.46 57041.58 88888.00 2009-03-23 06:35:15.108 082 13087.69 532.32 57041.83 88888.00 2009-03-23 06:35:16.108 082 13087.43 532.20 57041.71 88888.00 2009-03-23 06:35:17.108 082 13087.17 531.83 57041.58 88888.00 2009-03-23 06:35:18.108 082 13087.43 532.08 57041.95 88888.00 2009-03-23 06:35:19.108 082 13087.30 532.08 57041.34 88888.00 2009-03-23 06:35:20.108 082 13087.56 532.32 57041.71 88888.00 2009-03-23 06:35:21.108 082 13087.04 531.83 57041.22 88888.00 2009-03-23 06:35:22.108 082 13087.43 531.58 57041.95 88888.00 2009-03-23 06:35:23.108 082 13087.82 531.70 57041.83 88888.00 2009-03-23 06:35:24.108 082 13087.04 532.45 57042.32 88888.00 2009-03-23 06:35:25.108 082 13086.78 531.83 57041.95 88888.00 2009-03-23 06:35:26.108 082 13086.91 531.70 57042.56 88888.00 2009-03-23 06:35:27.108 082 13087.17 531.83 57041.34 88888.00 2009-03-23 06:35:28.108 082 13087.82 531.95 57042.32 88888.00 2009-03-23 06:35:29.108 082 13087.04 531.58 57042.44 88888.00 2009-03-23 06:35:30.108 082 13087.30 531.33 57041.83 88888.00 2009-03-23 06:35:31.108 082 13087.56 532.20 57042.32 88888.00 2009-03-23 06:35:32.108 082 13087.17 531.58 57041.83 88888.00 2009-03-23 06:35:33.108 082 13087.30 532.08 57042.20 88888.00 2009-03-23 06:35:34.108 082 13087.30 532.57 57041.95 88888.00 2009-03-23 06:35:35.108 082 13087.56 531.95 57041.58 88888.00 2009-03-23 06:35:36.108 082 13087.30 531.21 57041.71 88888.00 2009-03-23 06:35:37.108 082 13087.95 531.95 57041.95 88888.00 2009-03-23 06:35:38.108 082 13087.04 531.46 57041.83 88888.00 2009-03-23 06:35:39.108 082 13087.43 531.70 57042.20 88888.00 2009-03-23 06:35:40.108 082 13088.08 531.09 57041.58 88888.00 2009-03-23 06:35:41.108 082 13087.43 531.46 57041.95 88888.00 2009-03-23 06:35:42.108 082 13087.69 531.70 57041.71 88888.00 2009-03-23 06:35:43.108 082 13087.30 531.70 57041.95 88888.00 2009-03-23 06:35:44.108 082 13086.65 531.21 57041.83 88888.00 2009-03-23 06:35:45.108 082 13087.30 531.33 57041.83 88888.00 2009-03-23 06:35:46.108 082 13087.69 532.45 57042.07 88888.00 2009-03-23 06:35:47.108 082 13086.52 531.46 57041.95 88888.00 2009-03-23 06:35:48.108 082 13086.91 532.32 57042.07 88888.00 2009-03-23 06:35:49.108 082 13087.30 532.08 57041.95 88888.00 2009-03-23 06:35:50.108 082 13087.17 531.95 57042.56 88888.00 2009-03-23 06:35:51.108 082 13087.30 531.46 57041.34 88888.00 2009-03-23 06:35:52.108 082 13087.17 531.95 57042.07 88888.00 2009-03-23 06:35:53.108 082 13087.69 531.70 57041.71 88888.00 2009-03-23 06:35:54.108 082 13087.43 531.83 57041.71 88888.00 2009-03-23 06:35:55.108 082 13087.30 531.83 57041.58 88888.00 2009-03-23 06:35:56.108 082 13087.43 532.20 57041.22 88888.00 2009-03-23 06:35:57.108 082 13087.30 531.46 57042.68 88888.00 2009-03-23 06:35:58.108 082 13087.69 531.83 57042.07 88888.00 2009-03-23 06:35:59.108 082 13087.43 531.58 57042.32 88888.00 2009-03-23 06:36:00.108 082 13087.17 531.95 57041.95 88888.00 2009-03-23 06:36:01.108 082 13087.69 531.09 57042.20 88888.00 2009-03-23 06:36:02.108 082 13087.30 531.09 57041.95 88888.00 2009-03-23 06:36:03.108 082 13088.08 531.58 57041.71 88888.00 2009-03-23 06:36:04.108 082 13086.78 531.33 57041.58 88888.00 2009-03-23 06:36:05.108 082 13087.17 531.83 57041.58 88888.00 2009-03-23 06:36:06.108 082 13086.78 531.58 57042.20 88888.00 2009-03-23 06:36:07.108 082 13087.43 530.96 57041.95 88888.00 2009-03-23 06:36:08.108 082 13087.69 531.21 57041.71 88888.00 2009-03-23 06:36:09.108 082 13087.82 531.21 57041.46 88888.00 2009-03-23 06:36:10.108 082 13087.82 531.95 57042.07 88888.00 2009-03-23 06:36:11.108 082 13087.04 531.46 57042.32 88888.00 2009-03-23 06:36:12.108 082 13086.52 531.21 57042.32 88888.00 2009-03-23 06:36:13.108 082 13087.30 531.70 57042.32 88888.00 2009-03-23 06:36:14.108 082 13087.17 532.08 57042.07 88888.00 2009-03-23 06:36:15.108 082 13086.52 531.46 57042.07 88888.00 2009-03-23 06:36:16.108 082 13086.65 531.09 57042.44 88888.00 2009-03-23 06:36:17.108 082 13087.43 531.33 57041.71 88888.00 2009-03-23 06:36:18.108 082 13087.30 531.95 57042.68 88888.00 2009-03-23 06:36:19.108 082 13087.30 531.46 57041.83 88888.00 2009-03-23 06:36:20.108 082 13087.43 530.84 57041.95 88888.00 2009-03-23 06:36:21.108 082 13087.30 531.21 57042.20 88888.00 2009-03-23 06:36:22.108 082 13086.91 531.58 57041.71 88888.00 2009-03-23 06:36:23.108 082 13087.30 531.33 57041.95 88888.00 2009-03-23 06:36:24.108 082 13086.91 531.95 57041.58 88888.00 2009-03-23 06:36:25.108 082 13087.17 531.09 57041.83 88888.00 2009-03-23 06:36:26.108 082 13087.04 531.09 57041.46 88888.00 2009-03-23 06:36:27.108 082 13087.17 530.96 57042.32 88888.00 2009-03-23 06:36:28.108 082 13086.78 531.70 57041.83 88888.00 2009-03-23 06:36:29.108 082 13087.04 531.33 57041.34 88888.00 2009-03-23 06:36:30.108 082 13086.65 531.58 57041.71 88888.00 2009-03-23 06:36:31.108 082 13087.30 531.21 57041.83 88888.00 2009-03-23 06:36:32.108 082 13086.78 531.21 57041.71 88888.00 2009-03-23 06:36:33.108 082 13087.56 531.09 57042.07 88888.00 2009-03-23 06:36:34.108 082 13087.04 531.58 57042.20 88888.00 2009-03-23 06:36:35.108 082 13087.82 531.21 57042.20 88888.00 2009-03-23 06:36:36.108 082 13087.30 531.70 57041.22 88888.00 2009-03-23 06:36:37.108 082 13087.69 532.08 57042.56 88888.00 2009-03-23 06:36:38.108 082 13087.04 531.09 57042.32 88888.00 2009-03-23 06:36:39.108 082 13087.30 531.58 57041.71 88888.00 2009-03-23 06:36:40.108 082 13086.78 531.83 57042.07 88888.00 2009-03-23 06:36:41.108 082 13087.04 531.33 57041.46 88888.00 2009-03-23 06:36:42.108 082 13087.17 531.09 57041.71 88888.00 2009-03-23 06:36:43.108 082 13087.56 531.46 57042.07 88888.00 2009-03-23 06:36:44.108 082 13087.43 531.21 57042.44 88888.00 2009-03-23 06:36:45.108 082 13087.43 531.46 57041.58 88888.00 2009-03-23 06:36:46.108 082 13086.91 531.46 57042.44 88888.00 2009-03-23 06:36:47.108 082 13087.69 530.96 57042.56 88888.00 2009-03-23 06:36:48.108 082 13086.91 530.84 57042.32 88888.00 2009-03-23 06:36:49.108 082 13086.52 530.59 57042.93 88888.00 2009-03-23 06:36:50.108 082 13087.04 531.58 57042.44 88888.00 2009-03-23 06:36:51.108 082 13087.17 531.21 57042.20 88888.00 2009-03-23 06:36:52.108 082 13086.78 531.09 57042.68 88888.00 2009-03-23 06:36:53.108 082 13086.91 530.96 57042.56 88888.00 2009-03-23 06:36:54.108 082 13086.52 531.21 57042.44 88888.00 2009-03-23 06:36:55.108 082 13087.17 531.46 57041.83 88888.00 2009-03-23 06:36:56.108 082 13086.39 531.21 57042.93 88888.00 2009-03-23 06:36:57.108 082 13086.91 531.33 57041.58 88888.00 2009-03-23 06:36:58.108 082 13086.65 530.96 57041.95 88888.00 2009-03-23 06:36:59.108 082 13086.91 531.21 57042.56 88888.00 2009-03-23 06:37:00.108 082 13086.78 531.09 57042.56 88888.00 2009-03-23 06:37:01.108 082 13087.43 531.46 57042.20 88888.00 2009-03-23 06:37:02.108 082 13087.17 531.21 57042.44 88888.00 2009-03-23 06:37:03.108 082 13087.17 531.09 57041.71 88888.00 2009-03-23 06:37:04.108 082 13087.30 530.84 57042.32 88888.00 2009-03-23 06:37:05.108 082 13087.30 531.21 57042.32 88888.00 2009-03-23 06:37:06.108 082 13087.30 531.21 57042.56 88888.00 2009-03-23 06:37:07.108 082 13087.43 531.58 57042.32 88888.00 2009-03-23 06:37:08.108 082 13086.91 531.09 57042.07 88888.00 2009-03-23 06:37:09.108 082 13087.82 531.09 57042.20 88888.00 2009-03-23 06:37:10.108 082 13087.30 530.96 57042.07 88888.00 2009-03-23 06:37:11.108 082 13087.95 531.21 57042.32 88888.00 2009-03-23 06:37:12.108 082 13087.69 531.09 57042.68 88888.00 2009-03-23 06:37:13.108 082 13087.56 531.33 57042.32 88888.00 2009-03-23 06:37:14.108 082 13086.52 531.09 57042.20 88888.00 2009-03-23 06:37:15.108 082 13086.78 531.09 57042.44 88888.00 2009-03-23 06:37:16.108 082 13087.04 530.96 57042.20 88888.00 2009-03-23 06:37:17.108 082 13087.04 530.59 57042.44 88888.00 2009-03-23 06:37:18.108 082 13086.52 530.96 57042.80 88888.00 2009-03-23 06:37:19.108 082 13086.78 530.96 57041.71 88888.00 2009-03-23 06:37:20.108 082 13087.17 530.59 57042.32 88888.00 2009-03-23 06:37:21.108 082 13086.65 530.84 57042.56 88888.00 2009-03-23 06:37:22.108 082 13087.69 531.21 57041.83 88888.00 2009-03-23 06:37:23.108 082 13086.78 530.96 57042.44 88888.00 2009-03-23 06:37:24.108 082 13086.91 531.21 57042.07 88888.00 2009-03-23 06:37:25.108 082 13088.08 530.84 57042.80 88888.00 2009-03-23 06:37:26.108 082 13087.17 531.33 57042.56 88888.00 2009-03-23 06:37:27.108 082 13086.91 531.46 57041.83 88888.00 2009-03-23 06:37:28.108 082 13086.65 531.58 57042.44 88888.00 2009-03-23 06:37:29.108 082 13086.65 530.84 57042.80 88888.00 2009-03-23 06:37:30.108 082 13086.65 531.58 57042.07 88888.00 2009-03-23 06:37:31.108 082 13086.78 530.96 57042.20 88888.00 2009-03-23 06:37:32.108 082 13086.65 531.70 57042.56 88888.00 2009-03-23 06:37:33.108 082 13086.52 531.46 57042.07 88888.00 2009-03-23 06:37:34.108 082 13086.78 531.58 57042.32 88888.00 2009-03-23 06:37:35.108 082 13086.78 531.33 57042.07 88888.00 2009-03-23 06:37:36.108 082 13086.65 531.21 57042.80 88888.00 2009-03-23 06:37:37.108 082 13086.39 531.46 57042.68 88888.00 2009-03-23 06:37:38.108 082 13086.52 530.22 57042.07 88888.00 2009-03-23 06:37:39.108 082 13086.91 531.70 57043.05 88888.00 2009-03-23 06:37:40.108 082 13087.04 530.84 57042.20 88888.00 2009-03-23 06:37:41.108 082 13087.30 530.96 57042.68 88888.00 2009-03-23 06:37:42.108 082 13086.65 531.21 57043.30 88888.00 2009-03-23 06:37:43.108 082 13087.30 531.09 57043.17 88888.00 2009-03-23 06:37:44.108 082 13086.39 531.21 57042.44 88888.00 2009-03-23 06:37:45.108 082 13087.04 530.84 57042.93 88888.00 2009-03-23 06:37:46.108 082 13087.30 531.46 57042.56 88888.00 2009-03-23 06:37:47.108 082 13086.78 530.71 57042.80 88888.00 2009-03-23 06:37:48.108 082 13086.65 531.46 57042.80 88888.00 2009-03-23 06:37:49.108 082 13087.30 531.09 57041.58 88888.00 2009-03-23 06:37:50.108 082 13086.91 531.33 57042.80 88888.00 2009-03-23 06:37:51.108 082 13086.78 531.09 57041.95 88888.00 2009-03-23 06:37:52.108 082 13087.04 531.46 57042.20 88888.00 2009-03-23 06:37:53.108 082 13087.30 530.71 57042.56 88888.00 2009-03-23 06:37:54.108 082 13087.30 531.46 57042.56 88888.00 2009-03-23 06:37:55.108 082 13087.04 530.84 57042.68 88888.00 2009-03-23 06:37:56.108 082 13086.78 530.59 57042.20 88888.00 2009-03-23 06:37:57.108 082 13087.17 530.47 57041.71 88888.00 2009-03-23 06:37:58.108 082 13086.91 530.84 57042.20 88888.00 2009-03-23 06:37:59.108 082 13086.52 531.09 57042.68 88888.00 2009-03-23 06:38:00.108 082 13087.43 530.59 57041.95 88888.00 2009-03-23 06:38:01.108 082 13087.04 530.71 57042.44 88888.00 2009-03-23 06:38:02.108 082 13087.04 531.09 57042.20 88888.00 2009-03-23 06:38:03.108 082 13087.30 531.09 57042.20 88888.00 2009-03-23 06:38:04.108 082 13086.91 531.21 57042.68 88888.00 2009-03-23 06:38:05.108 082 13086.65 531.21 57042.68 88888.00 2009-03-23 06:38:06.108 082 13086.91 531.09 57042.68 88888.00 2009-03-23 06:38:07.108 082 13087.04 531.09 57042.56 88888.00 2009-03-23 06:38:08.108 082 13087.30 531.33 57042.80 88888.00 2009-03-23 06:38:09.108 082 13087.04 530.84 57042.93 88888.00 2009-03-23 06:38:10.108 082 13087.30 530.96 57043.30 88888.00 2009-03-23 06:38:11.108 082 13086.39 530.96 57043.05 88888.00 2009-03-23 06:38:12.108 082 13086.91 531.33 57042.44 88888.00 2009-03-23 06:38:13.108 082 13087.30 530.96 57042.56 88888.00 2009-03-23 06:38:14.108 082 13087.04 530.71 57043.05 88888.00 2009-03-23 06:38:15.108 082 13087.30 530.47 57042.80 88888.00 2009-03-23 06:38:16.108 082 13086.78 531.33 57042.80 88888.00 2009-03-23 06:38:17.108 082 13087.17 531.09 57042.56 88888.00 2009-03-23 06:38:18.108 082 13087.82 530.34 57042.68 88888.00 2009-03-23 06:38:19.108 082 13087.04 531.09 57042.68 88888.00 2009-03-23 06:38:20.108 082 13087.82 531.09 57042.80 88888.00 2009-03-23 06:38:21.108 082 13086.26 531.09 57042.93 88888.00 2009-03-23 06:38:22.108 082 13086.91 531.21 57042.20 88888.00 2009-03-23 06:38:23.108 082 13086.91 530.84 57042.44 88888.00 2009-03-23 06:38:24.108 082 13086.65 530.71 57042.56 88888.00 2009-03-23 06:38:25.108 082 13086.26 530.84 57042.44 88888.00 2009-03-23 06:38:26.108 082 13087.30 530.59 57042.32 88888.00 2009-03-23 06:38:27.108 082 13086.91 530.22 57043.05 88888.00 2009-03-23 06:38:28.108 082 13087.17 530.59 57042.44 88888.00 2009-03-23 06:38:29.108 082 13087.17 530.59 57042.68 88888.00 2009-03-23 06:38:30.108 082 13087.30 530.59 57042.80 88888.00 2009-03-23 06:38:31.108 082 13087.04 531.09 57042.80 88888.00 2009-03-23 06:38:32.108 082 13087.56 530.96 57042.93 88888.00 2009-03-23 06:38:33.108 082 13087.04 531.33 57042.07 88888.00 2009-03-23 06:38:34.108 082 13087.30 530.71 57043.05 88888.00 2009-03-23 06:38:35.108 082 13087.17 530.71 57042.44 88888.00 2009-03-23 06:38:36.108 082 13086.91 530.59 57041.95 88888.00 2009-03-23 06:38:37.108 082 13087.43 531.33 57042.07 88888.00 2009-03-23 06:38:38.108 082 13087.43 531.21 57042.07 88888.00 2009-03-23 06:38:39.108 082 13087.17 531.09 57042.07 88888.00 2009-03-23 06:38:40.108 082 13087.43 530.34 57042.68 88888.00 2009-03-23 06:38:41.108 082 13087.04 530.47 57042.07 88888.00 2009-03-23 06:38:42.108 082 13087.56 530.71 57042.56 88888.00 2009-03-23 06:38:43.108 082 13086.65 530.47 57042.44 88888.00 2009-03-23 06:38:44.108 082 13087.04 530.84 57042.80 88888.00 2009-03-23 06:38:45.108 082 13086.78 530.84 57042.56 88888.00 2009-03-23 06:38:46.108 082 13086.78 531.09 57043.05 88888.00 2009-03-23 06:38:47.108 082 13086.78 531.09 57043.05 88888.00 2009-03-23 06:38:48.108 082 13087.56 530.96 57042.80 88888.00 2009-03-23 06:38:49.108 082 13086.39 530.09 57042.80 88888.00 2009-03-23 06:38:50.108 082 13086.13 530.09 57043.30 88888.00 2009-03-23 06:38:51.108 082 13087.17 531.09 57043.05 88888.00 2009-03-23 06:38:52.108 082 13086.65 530.59 57042.20 88888.00 2009-03-23 06:38:53.108 082 13086.52 530.71 57042.44 88888.00 2009-03-23 06:38:54.108 082 13087.04 530.71 57043.66 88888.00 2009-03-23 06:38:55.108 082 13086.65 530.84 57042.32 88888.00 2009-03-23 06:38:56.108 082 13087.04 530.59 57043.30 88888.00 2009-03-23 06:38:57.108 082 13086.91 530.34 57042.80 88888.00 2009-03-23 06:38:58.108 082 13087.30 531.09 57043.05 88888.00 2009-03-23 06:38:59.108 082 13086.78 531.09 57042.56 88888.00 2009-03-23 06:39:00.108 082 13087.04 530.59 57042.56 88888.00 2009-03-23 06:39:01.108 082 13087.04 530.34 57042.80 88888.00 2009-03-23 06:39:02.108 082 13087.30 530.47 57042.56 88888.00 2009-03-23 06:39:03.108 082 13087.30 530.34 57042.80 88888.00 2009-03-23 06:39:04.108 082 13086.91 530.84 57042.20 88888.00 2009-03-23 06:39:05.108 082 13086.91 530.47 57042.68 88888.00 2009-03-23 06:39:06.108 082 13087.56 530.71 57042.68 88888.00 2009-03-23 06:39:07.108 082 13086.65 531.21 57043.42 88888.00 2009-03-23 06:39:08.108 082 13087.17 530.59 57043.05 88888.00 2009-03-23 06:39:09.108 082 13087.04 530.59 57042.80 88888.00 2009-03-23 06:39:10.108 082 13087.17 530.71 57042.56 88888.00 2009-03-23 06:39:11.108 082 13087.04 530.09 57042.68 88888.00 2009-03-23 06:39:12.108 082 13086.00 530.84 57042.68 88888.00 2009-03-23 06:39:13.108 082 13087.17 530.47 57042.80 88888.00 2009-03-23 06:39:14.108 082 13087.30 530.96 57042.68 88888.00 2009-03-23 06:39:15.108 082 13086.65 530.47 57042.93 88888.00 2009-03-23 06:39:16.108 082 13086.65 530.84 57042.80 88888.00 2009-03-23 06:39:17.108 082 13086.13 530.22 57042.56 88888.00 2009-03-23 06:39:18.108 082 13086.52 530.34 57042.93 88888.00 2009-03-23 06:39:19.108 082 13087.17 531.33 57042.80 88888.00 2009-03-23 06:39:20.108 082 13086.39 530.09 57042.68 88888.00 2009-03-23 06:39:21.108 082 13087.30 530.84 57042.93 88888.00 2009-03-23 06:39:22.108 082 13086.78 531.33 57042.93 88888.00 2009-03-23 06:39:23.108 082 13086.39 530.59 57043.05 88888.00 2009-03-23 06:39:24.108 082 13087.17 530.22 57043.17 88888.00 2009-03-23 06:39:25.108 082 13087.04 530.22 57042.80 88888.00 2009-03-23 06:39:26.108 082 13087.30 530.71 57042.93 88888.00 2009-03-23 06:39:27.108 082 13087.17 530.71 57042.56 88888.00 2009-03-23 06:39:28.108 082 13087.43 530.09 57042.80 88888.00 2009-03-23 06:39:29.108 082 13087.17 530.47 57042.68 88888.00 2009-03-23 06:39:30.108 082 13087.56 530.71 57042.44 88888.00 2009-03-23 06:39:31.108 082 13087.17 529.97 57043.30 88888.00 2009-03-23 06:39:32.108 082 13086.78 530.34 57042.93 88888.00 2009-03-23 06:39:33.108 082 13087.17 530.71 57042.56 88888.00 2009-03-23 06:39:34.108 082 13086.78 530.47 57042.68 88888.00 2009-03-23 06:39:35.108 082 13086.52 530.47 57043.05 88888.00 2009-03-23 06:39:36.108 082 13087.95 530.47 57042.68 88888.00 2009-03-23 06:39:37.108 082 13086.91 530.34 57043.17 88888.00 2009-03-23 06:39:38.108 082 13086.65 530.84 57043.05 88888.00 2009-03-23 06:39:39.108 082 13087.56 530.47 57043.17 88888.00 2009-03-23 06:39:40.108 082 13087.30 530.84 57043.05 88888.00 2009-03-23 06:39:41.108 082 13086.91 530.47 57043.17 88888.00 2009-03-23 06:39:42.108 082 13087.43 530.84 57043.54 88888.00 2009-03-23 06:39:43.108 082 13087.30 530.47 57043.05 88888.00 2009-03-23 06:39:44.108 082 13086.91 529.97 57042.80 88888.00 2009-03-23 06:39:45.108 082 13086.91 530.71 57043.17 88888.00 2009-03-23 06:39:46.108 082 13086.91 530.22 57042.68 88888.00 2009-03-23 06:39:47.108 082 13087.95 529.85 57043.17 88888.00 2009-03-23 06:39:48.108 082 13087.30 530.71 57043.17 88888.00 2009-03-23 06:39:49.108 082 13087.17 529.60 57042.56 88888.00 2009-03-23 06:39:50.108 082 13087.17 530.84 57043.05 88888.00 2009-03-23 06:39:51.108 082 13087.30 530.47 57043.54 88888.00 2009-03-23 06:39:52.108 082 13086.65 530.84 57042.93 88888.00 2009-03-23 06:39:53.108 082 13087.17 530.22 57043.30 88888.00 2009-03-23 06:39:54.108 082 13087.04 529.97 57043.05 88888.00 2009-03-23 06:39:55.108 082 13087.04 530.22 57043.42 88888.00 2009-03-23 06:39:56.108 082 13086.91 530.96 57042.44 88888.00 2009-03-23 06:39:57.108 082 13086.65 530.84 57043.66 88888.00 2009-03-23 06:39:58.108 082 13087.30 530.34 57043.42 88888.00 2009-03-23 06:39:59.108 082 13086.91 529.97 57043.30 88888.00 2009-03-23 06:40:00.108 082 13087.43 530.34 57043.05 88888.00 2009-03-23 06:40:01.108 082 13087.04 530.34 57043.79 88888.00 2009-03-23 06:40:02.108 082 13086.78 530.34 57043.54 88888.00 2009-03-23 06:40:03.108 082 13087.17 530.47 57043.05 88888.00 2009-03-23 06:40:04.108 082 13086.78 530.22 57043.05 88888.00 2009-03-23 06:40:05.108 082 13086.91 529.97 57042.93 88888.00 2009-03-23 06:40:06.108 082 13087.17 529.60 57042.93 88888.00 2009-03-23 06:40:07.108 082 13086.91 530.59 57042.44 88888.00 2009-03-23 06:40:08.108 082 13086.91 530.59 57043.30 88888.00 2009-03-23 06:40:09.108 082 13086.65 530.71 57043.30 88888.00 2009-03-23 06:40:10.108 082 13086.65 530.22 57043.66 88888.00 2009-03-23 06:40:11.108 082 13087.30 530.34 57042.93 88888.00 2009-03-23 06:40:12.108 082 13086.39 530.71 57043.05 88888.00 2009-03-23 06:40:13.108 082 13087.30 530.22 57044.15 88888.00 2009-03-23 06:40:14.108 082 13086.52 529.85 57043.66 88888.00 2009-03-23 06:40:15.108 082 13087.30 530.47 57042.56 88888.00 2009-03-23 06:40:16.108 082 13087.43 530.34 57043.30 88888.00 2009-03-23 06:40:17.108 082 13086.65 530.34 57043.91 88888.00 2009-03-23 06:40:18.108 082 13087.30 530.71 57043.42 88888.00 2009-03-23 06:40:19.108 082 13086.65 530.34 57043.17 88888.00 2009-03-23 06:40:20.108 082 13087.04 530.34 57043.66 88888.00 2009-03-23 06:40:21.108 082 13086.65 530.47 57043.66 88888.00 2009-03-23 06:40:22.108 082 13087.30 530.09 57043.05 88888.00 2009-03-23 06:40:23.108 082 13086.91 530.34 57042.68 88888.00 2009-03-23 06:40:24.108 082 13086.78 530.71 57043.05 88888.00 2009-03-23 06:40:25.108 082 13086.52 530.34 57043.42 88888.00 2009-03-23 06:40:26.108 082 13087.17 530.59 57043.42 88888.00 2009-03-23 06:40:27.108 082 13087.04 530.47 57043.54 88888.00 2009-03-23 06:40:28.108 082 13086.65 530.59 57043.66 88888.00 2009-03-23 06:40:29.108 082 13086.78 530.59 57043.17 88888.00 2009-03-23 06:40:30.108 082 13087.04 530.34 57043.42 88888.00 2009-03-23 06:40:31.108 082 13086.26 529.97 57043.54 88888.00 2009-03-23 06:40:32.108 082 13087.04 530.71 57043.42 88888.00 2009-03-23 06:40:33.108 082 13086.26 529.60 57043.05 88888.00 2009-03-23 06:40:34.108 082 13086.52 530.09 57043.05 88888.00 2009-03-23 06:40:35.108 082 13087.04 530.47 57043.30 88888.00 2009-03-23 06:40:36.108 082 13086.78 530.59 57043.66 88888.00 2009-03-23 06:40:37.108 082 13087.56 530.22 57043.05 88888.00 2009-03-23 06:40:38.108 082 13086.26 530.47 57044.03 88888.00 2009-03-23 06:40:39.108 082 13086.91 530.71 57044.03 88888.00 2009-03-23 06:40:40.108 082 13086.91 530.34 57043.05 88888.00 2009-03-23 06:40:41.108 082 13086.91 530.59 57043.30 88888.00 2009-03-23 06:40:42.108 082 13087.04 529.97 57043.54 88888.00 2009-03-23 06:40:43.108 082 13087.04 530.22 57043.42 88888.00 2009-03-23 06:40:44.108 082 13087.43 530.09 57043.42 88888.00 2009-03-23 06:40:45.108 082 13087.43 530.47 57043.66 88888.00 2009-03-23 06:40:46.108 082 13086.91 530.34 57043.79 88888.00 2009-03-23 06:40:47.108 082 13087.56 529.85 57043.66 88888.00 2009-03-23 06:40:48.108 082 13086.52 529.72 57042.68 88888.00 2009-03-23 06:40:49.108 082 13086.91 530.59 57043.79 88888.00 2009-03-23 06:40:50.108 082 13087.30 529.97 57043.17 88888.00 2009-03-23 06:40:51.108 082 13087.56 530.84 57042.93 88888.00 2009-03-23 06:40:52.108 082 13086.91 529.97 57043.17 88888.00 2009-03-23 06:40:53.108 082 13087.43 530.22 57043.17 88888.00 2009-03-23 06:40:54.108 082 13086.91 530.47 57044.03 88888.00 2009-03-23 06:40:55.108 082 13086.91 529.85 57044.15 88888.00 2009-03-23 06:40:56.108 082 13087.56 530.47 57043.79 88888.00 2009-03-23 06:40:57.108 082 13086.52 530.71 57043.42 88888.00 2009-03-23 06:40:58.108 082 13086.91 530.22 57043.66 88888.00 2009-03-23 06:40:59.108 082 13086.52 530.34 57044.27 88888.00 2009-03-23 06:41:00.108 082 13087.69 529.97 57043.17 88888.00 2009-03-23 06:41:01.108 082 13086.91 529.97 57043.17 88888.00 2009-03-23 06:41:02.108 082 13086.91 530.22 57043.66 88888.00 2009-03-23 06:41:03.108 082 13085.87 529.85 57043.79 88888.00 2009-03-23 06:41:04.108 082 13086.65 529.60 57043.54 88888.00 2009-03-23 06:41:05.108 082 13086.91 530.59 57043.91 88888.00 2009-03-23 06:41:06.108 082 13086.78 530.59 57044.03 88888.00 2009-03-23 06:41:07.108 082 13086.91 530.34 57044.03 88888.00 2009-03-23 06:41:08.108 082 13087.04 530.71 57043.30 88888.00 2009-03-23 06:41:09.108 082 13086.91 530.34 57042.93 88888.00 2009-03-23 06:41:10.108 082 13087.43 530.22 57043.30 88888.00 2009-03-23 06:41:11.108 082 13087.17 530.34 57043.91 88888.00 2009-03-23 06:41:12.108 082 13087.17 530.71 57042.93 88888.00 2009-03-23 06:41:13.108 082 13086.65 530.22 57043.54 88888.00 2009-03-23 06:41:14.108 082 13087.17 530.22 57043.91 88888.00 2009-03-23 06:41:15.108 082 13087.30 530.22 57043.66 88888.00 2009-03-23 06:41:16.108 082 13086.91 530.59 57043.17 88888.00 2009-03-23 06:41:17.108 082 13087.56 530.09 57043.66 88888.00 2009-03-23 06:41:18.108 082 13086.91 530.09 57043.91 88888.00 2009-03-23 06:41:19.108 082 13086.78 530.22 57043.79 88888.00 2009-03-23 06:41:20.108 082 13087.30 529.97 57043.30 88888.00 2009-03-23 06:41:21.108 082 13087.30 530.47 57043.17 88888.00 2009-03-23 06:41:22.108 082 13086.78 530.34 57043.66 88888.00 2009-03-23 06:41:23.108 082 13087.04 529.97 57043.54 88888.00 2009-03-23 06:41:24.108 082 13086.78 530.84 57043.66 88888.00 2009-03-23 06:41:25.108 082 13087.17 530.47 57043.79 88888.00 2009-03-23 06:41:26.108 082 13086.78 529.60 57044.15 88888.00 2009-03-23 06:41:27.108 082 13086.52 529.23 57043.54 88888.00 2009-03-23 06:41:28.108 082 13086.39 530.09 57043.42 88888.00 2009-03-23 06:41:29.108 082 13086.26 530.34 57043.54 88888.00 2009-03-23 06:41:30.108 082 13087.30 530.09 57043.66 88888.00 2009-03-23 06:41:31.108 082 13087.04 530.09 57043.42 88888.00 2009-03-23 06:41:32.108 082 13086.52 529.60 57043.54 88888.00 2009-03-23 06:41:33.108 082 13086.52 529.48 57043.66 88888.00 2009-03-23 06:41:34.108 082 13087.17 530.09 57044.15 88888.00 2009-03-23 06:41:35.108 082 13087.43 530.34 57043.54 88888.00 2009-03-23 06:41:36.108 082 13087.30 529.97 57043.91 88888.00 2009-03-23 06:41:37.108 082 13086.52 529.85 57043.17 88888.00 2009-03-23 06:41:38.108 082 13086.91 529.97 57043.66 88888.00 2009-03-23 06:41:39.108 082 13086.91 529.72 57043.91 88888.00 2009-03-23 06:41:40.108 082 13087.17 530.09 57043.91 88888.00 2009-03-23 06:41:41.108 082 13087.30 529.48 57043.42 88888.00 2009-03-23 06:41:42.108 082 13086.91 530.22 57044.03 88888.00 2009-03-23 06:41:43.108 082 13087.43 529.85 57044.27 88888.00 2009-03-23 06:41:44.108 082 13086.78 530.22 57043.91 88888.00 2009-03-23 06:41:45.108 082 13086.91 529.72 57043.54 88888.00 2009-03-23 06:41:46.108 082 13087.30 529.60 57043.79 88888.00 2009-03-23 06:41:47.108 082 13086.91 529.97 57043.91 88888.00 2009-03-23 06:41:48.108 082 13087.82 530.09 57043.54 88888.00 2009-03-23 06:41:49.108 082 13087.30 530.09 57044.03 88888.00 2009-03-23 06:41:50.108 082 13087.30 529.35 57044.03 88888.00 2009-03-23 06:41:51.108 082 13087.43 530.22 57043.79 88888.00 2009-03-23 06:41:52.108 082 13087.56 529.97 57043.66 88888.00 2009-03-23 06:41:53.108 082 13086.52 529.85 57043.42 88888.00 2009-03-23 06:41:54.108 082 13087.04 529.72 57043.05 88888.00 2009-03-23 06:41:55.108 082 13087.17 529.97 57044.03 88888.00 2009-03-23 06:41:56.108 082 13086.52 529.60 57043.91 88888.00 2009-03-23 06:41:57.108 082 13087.17 529.48 57043.66 88888.00 2009-03-23 06:41:58.108 082 13087.30 529.72 57043.42 88888.00 2009-03-23 06:41:59.108 082 13086.78 529.72 57043.05 88888.00 2009-03-23 06:42:00.108 082 13087.30 529.85 57043.66 88888.00 2009-03-23 06:42:01.108 082 13087.17 529.85 57043.17 88888.00 2009-03-23 06:42:02.108 082 13087.56 530.22 57044.03 88888.00 2009-03-23 06:42:03.108 082 13087.56 529.97 57043.79 88888.00 2009-03-23 06:42:04.108 082 13086.65 529.72 57043.79 88888.00 2009-03-23 06:42:05.108 082 13087.30 529.48 57043.54 88888.00 2009-03-23 06:42:06.108 082 13086.91 530.09 57044.15 88888.00 2009-03-23 06:42:07.108 082 13087.30 529.85 57043.54 88888.00 2009-03-23 06:42:08.108 082 13087.69 529.60 57043.91 88888.00 2009-03-23 06:42:09.108 082 13087.30 529.72 57044.15 88888.00 2009-03-23 06:42:10.108 082 13086.91 530.34 57044.15 88888.00 2009-03-23 06:42:11.108 082 13087.43 529.48 57042.93 88888.00 2009-03-23 06:42:12.108 082 13086.26 529.85 57043.91 88888.00 2009-03-23 06:42:13.108 082 13087.17 529.85 57043.66 88888.00 2009-03-23 06:42:14.108 082 13087.17 529.72 57043.91 88888.00 2009-03-23 06:42:15.107 082 13086.91 530.22 57044.03 88888.00 2009-03-23 06:42:16.107 082 13086.39 530.34 57044.39 88888.00 2009-03-23 06:42:17.107 082 13087.04 530.09 57043.66 88888.00 2009-03-23 06:42:18.107 082 13087.04 529.23 57044.03 88888.00 2009-03-23 06:42:19.107 082 13087.30 529.60 57043.79 88888.00 2009-03-23 06:42:20.107 082 13087.04 529.23 57043.42 88888.00 2009-03-23 06:42:21.107 082 13087.30 529.10 57044.15 88888.00 2009-03-23 06:42:22.107 082 13087.04 528.98 57043.91 88888.00 2009-03-23 06:42:23.107 082 13086.78 529.97 57044.03 88888.00 2009-03-23 06:42:24.107 082 13087.43 529.60 57044.15 88888.00 2009-03-23 06:42:25.107 082 13087.69 529.72 57043.79 88888.00 2009-03-23 06:42:26.107 082 13087.56 530.09 57043.54 88888.00 2009-03-23 06:42:27.107 082 13087.43 529.85 57044.03 88888.00 2009-03-23 06:42:28.107 082 13087.56 529.48 57043.66 88888.00 2009-03-23 06:42:29.107 082 13087.30 529.35 57043.91 88888.00 2009-03-23 06:42:30.107 082 13087.04 530.09 57044.39 88888.00 2009-03-23 06:42:31.107 082 13086.52 529.85 57044.27 88888.00 2009-03-23 06:42:32.107 082 13086.78 529.35 57044.15 88888.00 2009-03-23 06:42:33.107 082 13087.56 529.60 57043.05 88888.00 2009-03-23 06:42:34.107 082 13087.30 529.97 57044.03 88888.00 2009-03-23 06:42:35.107 082 13087.04 529.48 57045.01 88888.00 2009-03-23 06:42:36.107 082 13086.39 529.72 57044.39 88888.00 2009-03-23 06:42:37.107 082 13087.56 530.09 57044.27 88888.00 2009-03-23 06:42:38.107 082 13087.43 529.97 57044.15 88888.00 2009-03-23 06:42:39.107 082 13086.91 528.98 57043.91 88888.00 2009-03-23 06:42:40.107 082 13087.95 529.10 57043.79 88888.00 2009-03-23 06:42:41.107 082 13087.56 529.23 57044.03 88888.00 2009-03-23 06:42:42.107 082 13087.82 528.61 57043.42 88888.00 2009-03-23 06:42:43.107 082 13087.56 528.73 57044.27 88888.00 2009-03-23 06:42:44.107 082 13087.95 529.23 57043.66 88888.00 2009-03-23 06:42:45.107 082 13087.17 528.73 57043.79 88888.00 2009-03-23 06:42:46.107 082 13088.34 528.73 57044.15 88888.00 2009-03-23 06:42:47.107 082 13087.43 528.61 57044.15 88888.00 2009-03-23 06:42:48.107 082 13086.91 528.86 57044.27 88888.00 2009-03-23 06:42:49.107 082 13087.56 528.48 57043.79 88888.00 2009-03-23 06:42:50.107 082 13087.43 528.61 57043.91 88888.00 2009-03-23 06:42:51.107 082 13087.56 529.10 57044.15 88888.00 2009-03-23 06:42:52.107 082 13087.17 528.73 57043.79 88888.00 2009-03-23 06:42:53.107 082 13087.30 527.74 57044.15 88888.00 2009-03-23 06:42:54.107 082 13086.52 528.36 57043.79 88888.00 2009-03-23 06:42:55.107 082 13087.30 527.99 57043.66 88888.00 2009-03-23 06:42:56.107 082 13087.30 528.11 57044.39 88888.00 2009-03-23 06:42:57.107 082 13086.39 527.62 57043.79 88888.00 2009-03-23 06:42:58.107 082 13087.17 527.49 57044.03 88888.00 2009-03-23 06:42:59.107 082 13087.17 527.99 57043.79 88888.00 2009-03-23 06:43:00.107 082 13087.30 527.37 57043.66 88888.00 2009-03-23 06:43:01.107 082 13087.56 526.75 57044.27 88888.00 2009-03-23 06:43:02.107 082 13087.43 526.75 57043.54 88888.00 2009-03-23 06:43:03.107 082 13087.30 526.87 57043.42 88888.00 2009-03-23 06:43:04.107 082 13087.17 526.63 57043.66 88888.00 2009-03-23 06:43:05.107 082 13087.82 527.00 57043.54 88888.00 2009-03-23 06:43:06.107 082 13087.30 526.87 57043.05 88888.00 2009-03-23 06:43:07.107 082 13087.43 526.38 57043.30 88888.00 2009-03-23 06:43:08.107 082 13087.17 526.75 57043.66 88888.00 2009-03-23 06:43:09.107 082 13086.91 526.01 57043.17 88888.00 2009-03-23 06:43:10.107 082 13087.04 526.75 57043.42 88888.00 2009-03-23 06:43:11.107 082 13087.30 525.88 57043.17 88888.00 2009-03-23 06:43:12.107 082 13087.30 525.64 57043.66 88888.00 2009-03-23 06:43:13.107 082 13086.78 525.76 57042.80 88888.00 2009-03-23 06:43:14.107 082 13087.04 526.01 57044.15 88888.00 2009-03-23 06:43:15.107 082 13086.78 525.76 57043.17 88888.00 2009-03-23 06:43:16.107 082 13086.91 525.76 57043.42 88888.00 2009-03-23 06:43:17.107 082 13087.17 526.38 57042.93 88888.00 2009-03-23 06:43:18.107 082 13086.52 526.13 57042.80 88888.00 2009-03-23 06:43:19.107 082 13086.39 525.64 57042.93 88888.00 2009-03-23 06:43:20.107 082 13086.65 525.64 57043.05 88888.00 2009-03-23 06:43:21.107 082 13087.04 525.14 57043.05 88888.00 2009-03-23 06:43:22.107 082 13086.52 525.02 57042.44 88888.00 2009-03-23 06:43:23.107 082 13086.78 525.76 57043.30 88888.00 2009-03-23 06:43:24.107 082 13086.91 525.39 57042.56 88888.00 2009-03-23 06:43:25.107 082 13086.39 525.51 57042.56 88888.00 2009-03-23 06:43:26.107 082 13086.26 524.89 57042.93 88888.00 2009-03-23 06:43:27.107 082 13086.00 525.39 57042.07 88888.00 2009-03-23 06:43:28.107 082 13086.13 525.39 57042.20 88888.00 2009-03-23 06:43:29.107 082 13086.52 525.14 57042.44 88888.00 2009-03-23 06:43:30.107 082 13086.13 524.52 57042.80 88888.00 2009-03-23 06:43:31.107 082 13086.00 524.52 57042.44 88888.00 2009-03-23 06:43:32.107 082 13086.52 524.89 57042.68 88888.00 2009-03-23 06:43:33.107 082 13085.74 524.64 57042.44 88888.00 2009-03-23 06:43:34.107 082 13086.65 524.77 57042.07 88888.00 2009-03-23 06:43:35.107 082 13086.26 524.52 57042.20 88888.00 2009-03-23 06:43:36.107 082 13086.39 525.14 57042.68 88888.00 2009-03-23 06:43:37.107 082 13086.00 525.26 57041.71 88888.00 2009-03-23 06:43:38.107 082 13086.26 524.64 57042.32 88888.00 2009-03-23 06:43:39.107 082 13086.00 525.02 57041.71 88888.00 2009-03-23 06:43:40.107 082 13086.00 524.77 57041.95 88888.00 2009-03-23 06:43:41.107 082 13086.13 525.26 57041.71 88888.00 2009-03-23 06:43:42.107 082 13086.52 525.14 57041.95 88888.00 2009-03-23 06:43:43.107 082 13086.52 525.02 57042.07 88888.00 2009-03-23 06:43:44.107 082 13086.26 525.14 57042.07 88888.00 2009-03-23 06:43:45.107 082 13086.78 524.77 57041.83 88888.00 2009-03-23 06:43:46.107 082 13086.52 524.77 57041.95 88888.00 2009-03-23 06:43:47.107 082 13086.91 524.40 57040.85 88888.00 2009-03-23 06:43:48.107 082 13086.39 524.64 57041.34 88888.00 2009-03-23 06:43:49.107 082 13086.52 524.27 57041.71 88888.00 2009-03-23 06:43:50.107 082 13086.91 524.89 57041.95 88888.00 2009-03-23 06:43:51.107 082 13086.65 524.52 57041.95 88888.00 2009-03-23 06:43:52.107 082 13086.39 524.64 57041.46 88888.00 2009-03-23 06:43:53.107 082 13087.04 524.03 57042.07 88888.00 2009-03-23 06:43:54.107 082 13087.17 525.26 57042.32 88888.00 2009-03-23 06:43:55.107 082 13086.26 524.27 57042.56 88888.00 2009-03-23 06:43:56.107 082 13087.69 524.52 57041.83 88888.00 2009-03-23 06:43:57.107 082 13087.04 524.40 57041.58 88888.00 2009-03-23 06:43:58.107 082 13086.91 524.27 57042.20 88888.00 2009-03-23 06:43:59.107 082 13086.91 524.52 57042.20 88888.00 2009-03-23 06:44:00.107 082 13087.30 524.15 57042.07 88888.00 2009-03-23 06:44:01.107 082 13087.43 524.40 57041.95 88888.00 2009-03-23 06:44:02.107 082 13087.69 523.65 57041.71 88888.00 2009-03-23 06:44:03.107 082 13087.56 523.78 57042.07 88888.00 2009-03-23 06:44:04.107 082 13087.56 523.90 57042.20 88888.00 2009-03-23 06:44:05.107 082 13088.47 523.65 57042.80 88888.00 2009-03-23 06:44:06.107 082 13087.56 523.65 57042.32 88888.00 2009-03-23 06:44:07.107 082 13088.21 523.90 57042.07 88888.00 2009-03-23 06:44:08.107 082 13088.08 523.65 57042.07 88888.00 2009-03-23 06:44:09.107 082 13088.34 523.90 57042.93 88888.00 2009-03-23 06:44:10.107 082 13087.04 524.03 57042.68 88888.00 2009-03-23 06:44:11.107 082 13088.86 523.78 57042.80 88888.00 2009-03-23 06:44:12.107 082 13088.21 524.15 57042.20 88888.00 2009-03-23 06:44:13.107 082 13088.47 523.28 57042.56 88888.00 2009-03-23 06:44:14.107 082 13088.47 523.78 57042.32 88888.00 2009-03-23 06:44:15.107 082 13088.08 523.90 57043.17 88888.00 2009-03-23 06:44:16.107 082 13087.95 523.53 57042.68 88888.00 2009-03-23 06:44:17.107 082 13087.82 523.78 57042.68 88888.00 2009-03-23 06:44:18.107 082 13088.21 523.90 57042.80 88888.00 2009-03-23 06:44:19.107 082 13088.21 524.15 57042.56 88888.00 2009-03-23 06:44:20.107 082 13087.95 524.03 57043.17 88888.00 2009-03-23 06:44:21.107 082 13088.60 523.78 57043.17 88888.00 2009-03-23 06:44:22.107 082 13088.47 524.15 57042.80 88888.00 2009-03-23 06:44:23.107 082 13088.08 524.40 57042.68 88888.00 2009-03-23 06:44:24.107 082 13088.21 524.64 57043.30 88888.00 2009-03-23 06:44:25.107 082 13087.17 523.65 57042.20 88888.00 2009-03-23 06:44:26.107 082 13087.95 524.03 57042.93 88888.00 2009-03-23 06:44:27.107 082 13087.95 523.53 57043.17 88888.00 2009-03-23 06:44:28.107 082 13087.95 524.03 57043.05 88888.00 2009-03-23 06:44:29.107 082 13087.82 524.03 57043.30 88888.00 2009-03-23 06:44:30.107 082 13087.56 524.15 57042.32 88888.00 2009-03-23 06:44:31.107 082 13087.43 523.65 57042.56 88888.00 2009-03-23 06:44:32.107 082 13087.69 523.90 57042.56 88888.00 2009-03-23 06:44:33.107 082 13087.04 523.65 57042.68 88888.00 2009-03-23 06:44:34.107 082 13087.43 523.41 57042.93 88888.00 2009-03-23 06:44:35.107 082 13087.04 523.16 57043.05 88888.00 2009-03-23 06:44:36.107 082 13087.04 523.03 57043.30 88888.00 2009-03-23 06:44:37.107 082 13087.95 523.90 57042.93 88888.00 2009-03-23 06:44:38.107 082 13087.04 523.90 57042.32 88888.00 2009-03-23 06:44:39.107 082 13087.17 523.53 57042.32 88888.00 2009-03-23 06:44:40.107 082 13087.30 523.90 57042.07 88888.00 2009-03-23 06:44:41.107 082 13087.17 522.91 57042.68 88888.00 2009-03-23 06:44:42.107 082 13086.91 523.65 57042.56 88888.00 2009-03-23 06:44:43.107 082 13087.30 523.53 57042.44 88888.00 2009-03-23 06:44:44.107 082 13086.78 524.15 57042.32 88888.00 2009-03-23 06:44:45.107 082 13086.78 523.90 57042.44 88888.00 2009-03-23 06:44:46.107 082 13087.04 523.41 57042.56 88888.00 2009-03-23 06:44:47.107 082 13087.04 523.90 57042.56 88888.00 2009-03-23 06:44:48.107 082 13087.56 523.53 57042.68 88888.00 2009-03-23 06:44:49.107 082 13086.91 523.78 57042.68 88888.00 2009-03-23 06:44:50.107 082 13086.65 523.28 57041.71 88888.00 2009-03-23 06:44:51.107 082 13087.04 523.78 57042.20 88888.00 2009-03-23 06:44:52.107 082 13086.91 523.03 57042.07 88888.00 2009-03-23 06:44:53.107 082 13086.65 524.15 57042.32 88888.00 2009-03-23 06:44:54.107 082 13087.43 523.16 57041.83 88888.00 2009-03-23 06:44:55.107 082 13087.30 522.91 57042.20 88888.00 2009-03-23 06:44:56.107 082 13086.65 522.42 57041.22 88888.00 2009-03-23 06:44:57.107 082 13086.13 522.17 57042.07 88888.00 2009-03-23 06:44:58.107 082 13087.17 523.16 57041.09 88888.00 2009-03-23 06:44:59.107 082 13086.65 522.91 57041.95 88888.00 2009-03-23 06:45:00.107 082 13087.17 522.66 57041.95 88888.00 2009-03-23 06:45:01.107 082 13087.04 522.29 57041.95 88888.00 2009-03-23 06:45:02.107 082 13086.52 522.54 57041.95 88888.00 2009-03-23 06:45:03.107 082 13086.91 522.54 57042.20 88888.00 2009-03-23 06:45:04.107 082 13087.17 522.66 57041.34 88888.00 2009-03-23 06:45:05.107 082 13087.30 523.16 57041.95 88888.00 2009-03-23 06:45:06.107 082 13087.30 522.42 57040.61 88888.00 2009-03-23 06:45:07.107 082 13086.91 523.53 57041.58 88888.00 2009-03-23 06:45:08.107 082 13086.78 522.79 57041.58 88888.00 2009-03-23 06:45:09.107 082 13086.78 522.66 57041.58 88888.00 2009-03-23 06:45:10.107 082 13087.04 522.54 57041.71 88888.00 2009-03-23 06:45:11.107 082 13087.30 522.66 57041.71 88888.00 2009-03-23 06:45:12.107 082 13086.91 523.03 57041.34 88888.00 2009-03-23 06:45:13.107 082 13087.43 522.17 57041.34 88888.00 2009-03-23 06:45:14.107 082 13087.04 522.54 57042.07 88888.00 2009-03-23 06:45:15.107 082 13086.65 522.29 57041.34 88888.00 2009-03-23 06:45:16.107 082 13086.91 522.66 57041.09 88888.00 2009-03-23 06:45:17.107 082 13087.82 522.66 57040.85 88888.00 2009-03-23 06:45:18.107 082 13087.30 522.66 57041.46 88888.00 2009-03-23 06:45:19.107 082 13087.30 522.79 57041.34 88888.00 2009-03-23 06:45:20.107 082 13087.69 523.03 57042.20 88888.00 2009-03-23 06:45:21.107 082 13087.30 523.53 57041.34 88888.00 2009-03-23 06:45:22.107 082 13087.17 522.91 57041.58 88888.00 2009-03-23 06:45:23.107 082 13087.69 523.41 57041.09 88888.00 2009-03-23 06:45:24.107 082 13087.82 523.65 57041.95 88888.00 2009-03-23 06:45:25.107 082 13087.17 523.65 57041.34 88888.00 2009-03-23 06:45:26.107 082 13087.43 523.41 57041.83 88888.00 2009-03-23 06:45:27.107 082 13086.78 523.53 57041.83 88888.00 2009-03-23 06:45:28.107 082 13087.30 522.42 57042.32 88888.00 2009-03-23 06:45:29.107 082 13086.52 523.53 57041.34 88888.00 2009-03-23 06:45:30.107 082 13086.26 523.78 57041.95 88888.00 2009-03-23 06:45:31.107 082 13087.17 523.41 57041.58 88888.00 2009-03-23 06:45:32.107 082 13086.52 522.79 57041.34 88888.00 2009-03-23 06:45:33.107 082 13087.04 523.41 57041.58 88888.00 2009-03-23 06:45:34.107 082 13087.56 522.54 57041.46 88888.00 2009-03-23 06:45:35.107 082 13086.39 523.16 57042.56 88888.00 2009-03-23 06:45:36.107 082 13087.04 523.28 57042.07 88888.00 2009-03-23 06:45:37.107 082 13087.04 522.79 57041.58 88888.00 2009-03-23 06:45:38.107 082 13087.30 523.03 57041.58 88888.00 2009-03-23 06:45:39.107 082 13087.30 522.91 57041.46 88888.00 2009-03-23 06:45:40.107 082 13087.82 523.03 57041.09 88888.00 2009-03-23 06:45:41.107 082 13087.95 523.03 57041.09 88888.00 2009-03-23 06:45:42.107 082 13087.69 522.91 57041.46 88888.00 2009-03-23 06:45:43.107 082 13087.43 523.03 57041.09 88888.00 2009-03-23 06:45:44.107 082 13087.56 523.16 57041.34 88888.00 2009-03-23 06:45:45.107 082 13087.82 523.16 57040.85 88888.00 2009-03-23 06:45:46.107 082 13088.08 523.53 57041.71 88888.00 2009-03-23 06:45:47.107 082 13087.95 523.65 57041.46 88888.00 2009-03-23 06:45:48.107 082 13087.95 523.03 57041.34 88888.00 2009-03-23 06:45:49.107 082 13088.08 523.65 57041.46 88888.00 2009-03-23 06:45:50.107 082 13088.34 524.15 57041.71 88888.00 2009-03-23 06:45:51.107 082 13088.08 523.41 57041.34 88888.00 2009-03-23 06:45:52.107 082 13088.21 522.91 57041.34 88888.00 2009-03-23 06:45:53.107 082 13087.56 523.28 57041.46 88888.00 2009-03-23 06:45:54.107 082 13087.82 522.66 57041.34 88888.00 2009-03-23 06:45:55.107 082 13088.21 523.16 57041.95 88888.00 2009-03-23 06:45:56.107 082 13088.08 522.91 57041.22 88888.00 2009-03-23 06:45:57.107 082 13088.08 522.79 57041.83 88888.00 2009-03-23 06:45:58.107 082 13088.34 522.66 57041.83 88888.00 2009-03-23 06:45:59.107 082 13087.82 523.16 57041.09 88888.00 2009-03-23 06:46:00.107 082 13088.21 522.66 57041.34 88888.00 2009-03-23 06:46:01.107 082 13088.47 522.91 57041.46 88888.00 2009-03-23 06:46:02.107 082 13088.08 522.79 57041.09 88888.00 2009-03-23 06:46:03.107 082 13087.69 522.79 57041.34 88888.00 2009-03-23 06:46:04.107 082 13088.34 523.16 57041.46 88888.00 2009-03-23 06:46:05.107 082 13088.08 521.92 57041.22 88888.00 2009-03-23 06:46:06.107 082 13087.82 522.54 57041.09 88888.00 2009-03-23 06:46:07.107 082 13088.73 522.04 57041.95 88888.00 2009-03-23 06:46:08.107 082 13088.21 522.42 57041.34 88888.00 2009-03-23 06:46:09.107 082 13088.34 521.92 57041.22 88888.00 2009-03-23 06:46:10.107 082 13087.82 522.29 57040.85 88888.00 2009-03-23 06:46:11.107 082 13088.21 522.29 57040.97 88888.00 2009-03-23 06:46:12.107 082 13088.34 521.18 57041.58 88888.00 2009-03-23 06:46:13.107 082 13088.08 521.55 57040.85 88888.00 2009-03-23 06:46:14.107 082 13087.69 522.04 57040.97 88888.00 2009-03-23 06:46:15.107 082 13088.86 521.67 57040.85 88888.00 2009-03-23 06:46:16.107 082 13087.95 521.55 57041.46 88888.00 2009-03-23 06:46:17.107 082 13087.95 521.42 57040.61 88888.00 2009-03-23 06:46:18.107 082 13088.08 521.55 57040.97 88888.00 2009-03-23 06:46:19.107 082 13088.21 521.67 57040.85 88888.00 2009-03-23 06:46:20.107 082 13087.56 520.93 57040.73 88888.00 2009-03-23 06:46:21.107 082 13086.91 520.68 57040.61 88888.00 2009-03-23 06:46:22.107 082 13088.08 521.05 57041.09 88888.00 2009-03-23 06:46:23.107 082 13087.30 520.68 57041.22 88888.00 2009-03-23 06:46:24.107 082 13088.21 519.94 57040.97 88888.00 2009-03-23 06:46:25.107 082 13087.56 520.31 57040.12 88888.00 2009-03-23 06:46:26.107 082 13087.95 519.94 57039.50 88888.00 2009-03-23 06:46:27.107 082 13087.82 520.06 57041.34 88888.00 2009-03-23 06:46:28.107 082 13087.69 520.31 57040.48 88888.00 2009-03-23 06:46:29.107 082 13088.47 519.81 57040.36 88888.00 2009-03-23 06:46:30.107 082 13087.95 520.43 57040.97 88888.00 2009-03-23 06:46:31.107 082 13087.56 519.44 57040.61 88888.00 2009-03-23 06:46:32.107 082 13087.69 519.07 57040.85 88888.00 2009-03-23 06:46:33.107 082 13087.56 519.20 57040.48 88888.00 2009-03-23 06:46:34.107 082 13088.08 519.07 57040.12 88888.00 2009-03-23 06:46:35.107 082 13087.69 519.07 57040.61 88888.00 2009-03-23 06:46:36.107 082 13087.69 518.82 57040.36 88888.00 2009-03-23 06:46:37.107 082 13088.21 519.20 57040.48 88888.00 2009-03-23 06:46:38.107 082 13088.08 519.20 57040.73 88888.00 2009-03-23 06:46:39.107 082 13087.56 518.70 57040.12 88888.00 2009-03-23 06:46:40.107 082 13087.82 519.57 57039.63 88888.00 2009-03-23 06:46:41.107 082 13087.82 519.20 57039.75 88888.00 2009-03-23 06:46:42.107 082 13087.69 519.20 57040.24 88888.00 2009-03-23 06:46:43.107 082 13087.30 519.94 57040.12 88888.00 2009-03-23 06:46:44.107 082 13087.17 518.95 57040.12 88888.00 2009-03-23 06:46:45.107 082 13087.82 518.70 57040.00 88888.00 2009-03-23 06:46:46.107 082 13087.43 519.32 57039.87 88888.00 2009-03-23 06:46:47.107 082 13086.78 519.44 57040.24 88888.00 2009-03-23 06:46:48.107 082 13087.30 519.57 57040.12 88888.00 2009-03-23 06:46:49.107 082 13086.91 518.08 57040.12 88888.00 2009-03-23 06:46:50.107 082 13086.91 518.45 57040.12 88888.00 2009-03-23 06:46:51.107 082 13088.08 517.96 57039.38 88888.00 2009-03-23 06:46:52.107 082 13086.65 518.58 57040.48 88888.00 2009-03-23 06:46:53.107 082 13086.91 518.58 57039.75 88888.00 2009-03-23 06:46:54.107 082 13087.04 518.45 57040.12 88888.00 2009-03-23 06:46:55.107 082 13086.26 518.45 57039.38 88888.00 2009-03-23 06:46:56.107 082 13086.91 518.95 57040.48 88888.00 2009-03-23 06:46:57.107 082 13086.91 517.71 57039.38 88888.00 2009-03-23 06:46:58.107 082 13086.65 517.46 57040.24 88888.00 2009-03-23 06:46:59.107 082 13087.17 518.58 57039.75 88888.00 2009-03-23 06:47:00.107 082 13087.82 518.20 57039.50 88888.00 2009-03-23 06:47:01.107 082 13087.30 518.70 57039.02 88888.00 2009-03-23 06:47:02.107 082 13087.30 518.82 57039.14 88888.00 2009-03-23 06:47:03.107 082 13086.78 517.71 57039.38 88888.00 2009-03-23 06:47:04.107 082 13087.04 518.20 57040.12 88888.00 2009-03-23 06:47:05.107 082 13087.04 517.96 57039.26 88888.00 2009-03-23 06:47:06.107 082 13086.52 518.20 57039.63 88888.00 2009-03-23 06:47:07.107 082 13087.69 517.96 57039.26 88888.00 2009-03-23 06:47:08.107 082 13087.30 518.20 57039.63 88888.00 2009-03-23 06:47:09.107 082 13087.04 517.71 57039.26 88888.00 2009-03-23 06:47:10.107 082 13087.56 517.71 57039.63 88888.00 2009-03-23 06:47:11.107 082 13087.82 517.46 57039.14 88888.00 2009-03-23 06:47:12.107 082 13087.56 518.33 57039.02 88888.00 2009-03-23 06:47:13.107 082 13087.56 517.59 57039.50 88888.00 2009-03-23 06:47:14.107 082 13088.21 517.96 57039.63 88888.00 2009-03-23 06:47:15.107 082 13087.82 517.71 57039.26 88888.00 2009-03-23 06:47:16.107 082 13087.82 517.59 57039.14 88888.00 2009-03-23 06:47:17.107 082 13087.56 517.46 57039.75 88888.00 2009-03-23 06:47:18.107 082 13087.95 517.21 57038.53 88888.00 2009-03-23 06:47:19.107 082 13088.21 517.34 57039.02 88888.00 2009-03-23 06:47:20.107 082 13088.08 517.59 57039.14 88888.00 2009-03-23 06:47:21.107 082 13087.69 516.84 57038.53 88888.00 2009-03-23 06:47:22.107 082 13087.95 517.59 57038.65 88888.00 2009-03-23 06:47:23.107 082 13087.43 516.84 57038.89 88888.00 2009-03-23 06:47:24.107 082 13088.08 517.09 57039.38 88888.00 2009-03-23 06:47:25.107 082 13088.08 516.84 57039.50 88888.00 2009-03-23 06:47:26.107 082 13087.69 516.72 57039.14 88888.00 2009-03-23 06:47:27.107 082 13087.82 516.47 57038.77 88888.00 2009-03-23 06:47:28.107 082 13087.82 517.09 57039.50 88888.00 2009-03-23 06:47:29.107 082 13088.34 516.97 57039.26 88888.00 2009-03-23 06:47:30.107 082 13088.47 516.47 57038.89 88888.00 2009-03-23 06:47:31.107 082 13088.60 516.47 57039.14 88888.00 2009-03-23 06:47:32.107 082 13088.60 516.35 57038.89 88888.00 2009-03-23 06:47:33.107 082 13088.21 516.59 57039.26 88888.00 2009-03-23 06:47:34.107 082 13088.21 516.47 57038.77 88888.00 2009-03-23 06:47:35.107 082 13088.47 516.59 57039.02 88888.00 2009-03-23 06:47:36.107 082 13088.47 516.84 57039.02 88888.00 2009-03-23 06:47:37.107 082 13088.99 516.84 57039.50 88888.00 2009-03-23 06:47:38.107 082 13088.86 516.72 57039.87 88888.00 2009-03-23 06:47:39.107 082 13088.86 516.84 57038.41 88888.00 2009-03-23 06:47:40.107 082 13088.99 516.72 57038.77 88888.00 2009-03-23 06:47:41.107 082 13088.21 516.84 57038.89 88888.00 2009-03-23 06:47:42.107 082 13088.34 517.09 57040.00 88888.00 2009-03-23 06:47:43.107 082 13088.47 516.47 57039.38 88888.00 2009-03-23 06:47:44.107 082 13089.12 516.22 57039.26 88888.00 2009-03-23 06:47:45.107 082 13088.34 517.21 57039.02 88888.00 2009-03-23 06:47:46.107 082 13088.47 516.72 57038.89 88888.00 2009-03-23 06:47:47.107 082 13087.30 516.72 57038.77 88888.00 2009-03-23 06:47:48.107 082 13088.34 516.59 57039.26 88888.00 2009-03-23 06:47:49.107 082 13087.82 516.97 57039.02 88888.00 2009-03-23 06:47:50.107 082 13088.60 516.35 57039.87 88888.00 2009-03-23 06:47:51.107 082 13088.34 516.72 57039.87 88888.00 2009-03-23 06:47:52.107 082 13087.82 516.22 57039.38 88888.00 2009-03-23 06:47:53.107 082 13087.56 516.47 57038.89 88888.00 2009-03-23 06:47:54.107 082 13088.08 516.47 57038.77 88888.00 2009-03-23 06:47:55.107 082 13088.08 517.09 57039.87 88888.00 2009-03-23 06:47:56.107 082 13087.95 516.97 57039.75 88888.00 2009-03-23 06:47:57.107 082 13087.56 517.46 57038.89 88888.00 2009-03-23 06:47:58.107 082 13088.34 516.22 57039.14 88888.00 2009-03-23 06:47:59.107 082 13087.56 516.97 57039.50 88888.00 2009-03-23 06:48:00.107 082 13087.56 516.97 57039.38 88888.00 2009-03-23 06:48:01.107 082 13087.30 517.09 57039.02 88888.00 2009-03-23 06:48:02.107 082 13086.91 516.72 57038.89 88888.00 2009-03-23 06:48:03.107 082 13087.30 516.59 57040.00 88888.00 2009-03-23 06:48:04.107 082 13086.91 517.21 57038.89 88888.00 2009-03-23 06:48:05.107 082 13087.95 516.84 57039.02 88888.00 2009-03-23 06:48:06.107 082 13087.69 517.21 57039.26 88888.00 2009-03-23 06:48:07.107 082 13087.82 516.47 57038.89 88888.00 2009-03-23 06:48:08.107 082 13087.04 517.09 57039.75 88888.00 2009-03-23 06:48:09.107 082 13088.60 517.09 57038.77 88888.00 2009-03-23 06:48:10.107 082 13087.17 516.72 57039.14 88888.00 2009-03-23 06:48:11.107 082 13088.08 516.35 57039.63 88888.00 2009-03-23 06:48:12.107 082 13087.17 516.22 57038.89 88888.00 2009-03-23 06:48:13.107 082 13087.69 516.59 57039.50 88888.00 2009-03-23 06:48:14.107 082 13087.56 516.72 57038.53 88888.00 2009-03-23 06:48:15.107 082 13087.30 516.35 57039.50 88888.00 2009-03-23 06:48:16.107 082 13087.30 516.84 57038.53 88888.00 2009-03-23 06:48:17.107 082 13087.17 517.21 57039.26 88888.00 2009-03-23 06:48:18.107 082 13087.30 517.09 57039.02 88888.00 2009-03-23 06:48:19.107 082 13087.56 516.72 57038.28 88888.00 2009-03-23 06:48:20.107 082 13087.30 516.84 57039.26 88888.00 2009-03-23 06:48:21.107 082 13087.17 516.97 57039.02 88888.00 2009-03-23 06:48:22.107 082 13088.08 516.97 57038.77 88888.00 2009-03-23 06:48:23.107 082 13087.17 516.97 57039.02 88888.00 2009-03-23 06:48:24.107 082 13087.95 517.71 57039.63 88888.00 2009-03-23 06:48:25.107 082 13087.56 517.59 57039.38 88888.00 2009-03-23 06:48:26.107 082 13088.08 516.97 57039.50 88888.00 2009-03-23 06:48:27.107 082 13088.08 517.21 57038.65 88888.00 2009-03-23 06:48:28.107 082 13087.82 517.09 57038.65 88888.00 2009-03-23 06:48:29.107 082 13088.34 516.97 57039.50 88888.00 2009-03-23 06:48:30.107 082 13088.08 517.21 57039.87 88888.00 2009-03-23 06:48:31.107 082 13087.43 517.21 57039.14 88888.00 2009-03-23 06:48:32.107 082 13088.60 517.59 57039.14 88888.00 2009-03-23 06:48:33.107 082 13087.56 516.84 57038.89 88888.00 2009-03-23 06:48:34.107 082 13087.56 517.21 57039.38 88888.00 2009-03-23 06:48:35.107 082 13088.73 517.21 57038.77 88888.00 2009-03-23 06:48:36.107 082 13088.21 517.96 57039.26 88888.00 2009-03-23 06:48:37.107 082 13088.21 517.09 57039.02 88888.00 2009-03-23 06:48:38.107 082 13087.30 518.08 57039.14 88888.00 2009-03-23 06:48:39.107 082 13088.34 517.09 57039.26 88888.00 2009-03-23 06:48:40.107 082 13087.82 517.21 57039.26 88888.00 2009-03-23 06:48:41.107 082 13088.73 516.97 57039.26 88888.00 2009-03-23 06:48:42.107 082 13088.73 516.97 57038.65 88888.00 2009-03-23 06:48:43.107 082 13087.95 517.09 57039.14 88888.00 2009-03-23 06:48:44.107 082 13087.95 516.97 57038.77 88888.00 2009-03-23 06:48:45.107 082 13087.95 517.21 57039.38 88888.00 2009-03-23 06:48:46.107 082 13088.34 517.71 57039.50 88888.00 2009-03-23 06:48:47.107 082 13087.95 517.71 57039.38 88888.00 2009-03-23 06:48:48.107 082 13087.69 517.59 57038.65 88888.00 2009-03-23 06:48:49.107 082 13087.95 517.71 57039.26 88888.00 2009-03-23 06:48:50.107 082 13087.56 517.34 57040.00 88888.00 2009-03-23 06:48:51.107 082 13087.95 517.83 57039.87 88888.00 2009-03-23 06:48:52.107 082 13087.95 517.71 57038.89 88888.00 2009-03-23 06:48:53.107 082 13087.95 517.71 57039.50 88888.00 2009-03-23 06:48:54.107 082 13087.95 517.96 57039.63 88888.00 2009-03-23 06:48:55.107 082 13087.95 517.96 57039.38 88888.00 2009-03-23 06:48:56.107 082 13088.34 518.33 57039.50 88888.00 2009-03-23 06:48:57.107 082 13087.95 517.96 57039.02 88888.00 2009-03-23 06:48:58.107 082 13087.43 517.83 57039.14 88888.00 2009-03-23 06:48:59.107 082 13087.95 517.83 57039.75 88888.00 2009-03-23 06:49:00.107 082 13087.82 517.71 57039.14 88888.00 2009-03-23 06:49:01.107 082 13087.95 517.83 57039.26 88888.00 2009-03-23 06:49:02.107 082 13087.69 518.33 57039.50 88888.00 2009-03-23 06:49:03.107 082 13087.95 517.34 57039.87 88888.00 2009-03-23 06:49:04.107 082 13087.95 517.46 57039.63 88888.00 2009-03-23 06:49:05.107 082 13088.34 517.96 57039.02 88888.00 2009-03-23 06:49:06.107 082 13088.08 517.96 57039.14 88888.00 2009-03-23 06:49:07.107 082 13087.56 517.96 57038.65 88888.00 2009-03-23 06:49:08.107 082 13087.69 518.58 57040.00 88888.00 2009-03-23 06:49:09.107 082 13088.47 518.08 57039.02 88888.00 2009-03-23 06:49:10.107 082 13087.69 517.46 57038.77 88888.00 2009-03-23 06:49:11.107 082 13088.47 517.83 57039.38 88888.00 2009-03-23 06:49:12.107 082 13088.08 517.46 57039.63 88888.00 2009-03-23 06:49:13.107 082 13088.60 517.21 57039.50 88888.00 2009-03-23 06:49:14.107 082 13087.30 517.46 57039.38 88888.00 2009-03-23 06:49:15.107 082 13087.69 517.96 57039.63 88888.00 2009-03-23 06:49:16.107 082 13087.56 517.96 57038.89 88888.00 2009-03-23 06:49:17.107 082 13087.43 517.59 57039.02 88888.00 2009-03-23 06:49:18.107 082 13086.91 517.21 57039.26 88888.00 2009-03-23 06:49:19.107 082 13088.34 517.59 57039.87 88888.00 2009-03-23 06:49:20.107 082 13088.47 517.71 57039.87 88888.00 2009-03-23 06:49:21.107 082 13087.30 516.84 57039.63 88888.00 2009-03-23 06:49:22.107 082 13087.69 517.21 57040.12 88888.00 2009-03-23 06:49:23.107 082 13087.56 517.21 57039.26 88888.00 2009-03-23 06:49:24.107 082 13087.82 517.46 57038.53 88888.00 2009-03-23 06:49:25.107 082 13087.04 516.72 57039.63 88888.00 2009-03-23 06:49:26.107 082 13087.17 516.72 57039.50 88888.00 2009-03-23 06:49:27.107 082 13087.04 517.21 57038.89 88888.00 2009-03-23 06:49:28.107 082 13087.30 516.72 57039.02 88888.00 2009-03-23 06:49:29.107 082 13087.17 516.97 57039.14 88888.00 2009-03-23 06:49:30.107 082 13087.17 516.97 57038.53 88888.00 2009-03-23 06:49:31.107 082 13087.43 516.22 57039.38 88888.00 2009-03-23 06:49:32.107 082 13086.39 517.21 57038.89 88888.00 2009-03-23 06:49:33.107 082 13087.04 516.72 57038.28 88888.00 2009-03-23 06:49:34.107 082 13087.17 516.22 57038.16 88888.00 2009-03-23 06:49:35.107 082 13087.04 516.84 57038.77 88888.00 2009-03-23 06:49:36.107 082 13086.39 516.22 57039.14 88888.00 2009-03-23 06:49:37.107 082 13086.39 516.72 57038.65 88888.00 2009-03-23 06:49:38.107 082 13086.78 516.84 57038.77 88888.00 2009-03-23 06:49:39.107 082 13087.30 516.10 57039.50 88888.00 2009-03-23 06:49:40.107 082 13086.91 516.84 57038.89 88888.00 2009-03-23 06:49:41.107 082 13086.78 516.72 57038.28 88888.00 2009-03-23 06:49:42.107 082 13087.30 516.10 57038.16 88888.00 2009-03-23 06:49:43.107 082 13087.43 516.47 57038.53 88888.00 2009-03-23 06:49:44.107 082 13087.69 515.23 57038.89 88888.00 2009-03-23 06:49:45.107 082 13087.04 515.73 57038.77 88888.00 2009-03-23 06:49:46.107 082 13086.65 516.59 57038.28 88888.00 2009-03-23 06:49:47.107 082 13087.04 515.73 57037.43 88888.00 2009-03-23 06:49:48.107 082 13086.78 515.48 57037.43 88888.00 2009-03-23 06:49:49.107 082 13086.91 515.85 57038.28 88888.00 2009-03-23 06:49:50.107 082 13086.52 515.73 57037.79 88888.00 2009-03-23 06:49:51.107 082 13087.30 515.60 57038.16 88888.00 2009-03-23 06:49:52.107 082 13087.82 516.22 57038.28 88888.00 2009-03-23 06:49:53.107 082 13087.43 515.73 57038.41 88888.00 2009-03-23 06:49:54.107 082 13086.91 515.48 57038.16 88888.00 2009-03-23 06:49:55.107 082 13086.91 515.48 57038.04 88888.00 2009-03-23 06:49:56.107 082 13086.52 515.60 57038.04 88888.00 2009-03-23 06:49:57.107 082 13087.17 515.85 57037.67 88888.00 2009-03-23 06:49:58.107 082 13086.91 515.48 57037.43 88888.00 2009-03-23 06:49:59.107 082 13087.17 515.60 57038.41 88888.00 2009-03-23 06:50:00.107 082 13087.30 515.73 57038.28 88888.00 2009-03-23 06:50:01.107 082 13086.39 516.47 57037.43 88888.00 2009-03-23 06:50:02.107 082 13087.17 515.36 57037.91 88888.00 2009-03-23 06:50:03.107 082 13087.30 515.48 57037.67 88888.00 2009-03-23 06:50:04.107 082 13087.95 515.36 57038.41 88888.00 2009-03-23 06:50:05.107 082 13087.17 515.48 57038.16 88888.00 2009-03-23 06:50:06.107 082 13087.43 515.36 57037.55 88888.00 2009-03-23 06:50:07.107 082 13086.78 515.23 57037.43 88888.00 2009-03-23 06:50:08.107 082 13087.43 515.73 57037.91 88888.00 2009-03-23 06:50:09.107 082 13086.78 515.97 57037.43 88888.00 2009-03-23 06:50:10.107 082 13087.69 516.22 57038.77 88888.00 2009-03-23 06:50:11.107 082 13087.30 515.48 57037.91 88888.00 2009-03-23 06:50:12.107 082 13087.17 515.97 57038.04 88888.00 2009-03-23 06:50:13.107 082 13087.30 516.22 57038.77 88888.00 2009-03-23 06:50:14.107 082 13087.69 516.35 57038.65 88888.00 2009-03-23 06:50:15.107 082 13087.95 515.97 57038.41 88888.00 2009-03-23 06:50:16.107 082 13087.95 516.10 57038.41 88888.00 2009-03-23 06:50:17.107 082 13087.95 516.22 57037.67 88888.00 2009-03-23 06:50:18.107 082 13087.69 515.60 57038.41 88888.00 2009-03-23 06:50:19.107 082 13088.08 515.73 57038.16 88888.00 2009-03-23 06:50:20.107 082 13088.47 515.36 57038.77 88888.00 2009-03-23 06:50:21.107 082 13087.56 515.97 57038.28 88888.00 2009-03-23 06:50:22.107 082 13087.56 515.73 57038.89 88888.00 2009-03-23 06:50:23.107 082 13088.47 516.10 57038.77 88888.00 2009-03-23 06:50:24.107 082 13087.95 515.97 57038.16 88888.00 2009-03-23 06:50:25.107 082 13087.82 516.35 57038.16 88888.00 2009-03-23 06:50:26.107 082 13088.21 516.22 57038.16 88888.00 2009-03-23 06:50:27.107 082 13087.95 515.85 57038.16 88888.00 2009-03-23 06:50:28.107 082 13088.34 515.48 57038.53 88888.00 2009-03-23 06:50:29.107 082 13088.34 515.85 57038.65 88888.00 2009-03-23 06:50:30.107 082 13088.73 515.48 57038.53 88888.00 2009-03-23 06:50:31.107 082 13087.69 515.73 57038.89 88888.00 2009-03-23 06:50:32.107 082 13088.34 515.73 57038.77 88888.00 2009-03-23 06:50:33.107 082 13087.69 515.11 57038.41 88888.00 2009-03-23 06:50:34.107 082 13088.08 514.74 57038.77 88888.00 2009-03-23 06:50:35.107 082 13087.95 515.97 57038.77 88888.00 2009-03-23 06:50:36.107 082 13088.47 515.60 57038.77 88888.00 2009-03-23 06:50:37.107 082 13088.21 515.48 57039.50 88888.00 2009-03-23 06:50:38.107 082 13088.73 514.61 57039.38 88888.00 2009-03-23 06:50:39.107 082 13088.21 515.48 57039.14 88888.00 2009-03-23 06:50:40.107 082 13088.86 515.11 57038.65 88888.00 2009-03-23 06:50:41.107 082 13088.86 514.98 57039.02 88888.00 2009-03-23 06:50:42.107 082 13088.21 515.23 57038.53 88888.00 2009-03-23 06:50:43.107 082 13088.21 515.23 57038.53 88888.00 2009-03-23 06:50:44.107 082 13088.08 515.36 57038.41 88888.00 2009-03-23 06:50:45.107 082 13088.60 514.98 57038.89 88888.00 2009-03-23 06:50:46.107 082 13088.34 515.23 57038.89 88888.00 2009-03-23 06:50:47.107 082 13088.47 514.61 57038.65 88888.00 2009-03-23 06:50:48.107 082 13088.73 514.98 57038.65 88888.00 2009-03-23 06:50:49.107 082 13087.95 515.23 57038.16 88888.00 2009-03-23 06:50:50.107 082 13088.34 514.86 57038.41 88888.00 2009-03-23 06:50:51.107 082 13087.95 514.36 57038.77 88888.00 2009-03-23 06:50:52.107 082 13088.34 514.98 57038.28 88888.00 2009-03-23 06:50:53.107 082 13088.08 514.86 57039.26 88888.00 2009-03-23 06:50:54.107 082 13087.95 514.74 57039.38 88888.00 2009-03-23 06:50:55.107 082 13087.43 514.74 57038.53 88888.00 2009-03-23 06:50:56.107 082 13087.95 514.86 57038.65 88888.00 2009-03-23 06:50:57.107 082 13087.69 515.23 57037.91 88888.00 2009-03-23 06:50:58.107 082 13087.82 514.12 57038.28 88888.00 2009-03-23 06:50:59.107 082 13087.30 515.23 57038.77 88888.00 2009-03-23 06:51:00.107 082 13088.08 515.11 57038.28 88888.00 2009-03-23 06:51:01.107 082 13087.95 514.86 57038.41 88888.00 2009-03-23 06:51:02.107 082 13087.04 514.86 57038.16 88888.00 2009-03-23 06:51:03.107 082 13087.30 514.61 57038.65 88888.00 2009-03-23 06:51:04.107 082 13086.78 515.48 57038.16 88888.00 2009-03-23 06:51:05.107 082 13087.04 514.98 57038.65 88888.00 2009-03-23 06:51:06.107 082 13086.65 515.36 57038.41 88888.00 2009-03-23 06:51:07.107 082 13086.65 514.98 57038.89 88888.00 2009-03-23 06:51:08.107 082 13086.91 515.48 57038.89 88888.00 2009-03-23 06:51:09.107 082 13086.91 515.11 57037.67 88888.00 2009-03-23 06:51:10.107 082 13087.17 515.48 57038.16 88888.00 2009-03-23 06:51:11.107 082 13086.52 514.86 57037.91 88888.00 2009-03-23 06:51:12.107 082 13087.56 515.48 57037.91 88888.00 2009-03-23 06:51:13.107 082 13087.17 515.23 57038.41 88888.00 2009-03-23 06:51:14.107 082 13087.17 515.11 57039.14 88888.00 2009-03-23 06:51:15.107 082 13086.52 514.74 57037.91 88888.00 2009-03-23 06:51:16.107 082 13087.04 515.11 57038.77 88888.00 2009-03-23 06:51:17.107 082 13086.78 514.98 57038.04 88888.00 2009-03-23 06:51:18.107 082 13087.04 515.60 57038.16 88888.00 2009-03-23 06:51:19.107 082 13087.30 515.60 57038.16 88888.00 2009-03-23 06:51:20.107 082 13087.17 515.73 57037.67 88888.00 2009-03-23 06:51:21.107 082 13087.17 515.73 57037.67 88888.00 2009-03-23 06:51:22.107 082 13086.65 515.60 57037.43 88888.00 2009-03-23 06:51:23.107 082 13086.65 515.73 57038.04 88888.00 2009-03-23 06:51:24.107 082 13087.17 515.97 57038.28 88888.00 2009-03-23 06:51:25.107 082 13086.91 515.73 57037.55 88888.00 2009-03-23 06:51:26.107 082 13086.65 516.10 57038.16 88888.00 2009-03-23 06:51:27.107 082 13086.78 515.97 57037.91 88888.00 2009-03-23 06:51:28.107 082 13086.78 516.10 57037.30 88888.00 2009-03-23 06:51:29.107 082 13086.91 516.10 57038.53 88888.00 2009-03-23 06:51:30.107 082 13087.30 515.97 57037.67 88888.00 2009-03-23 06:51:31.107 082 13087.30 516.10 57037.55 88888.00 2009-03-23 06:51:32.107 082 13087.43 516.10 57038.04 88888.00 2009-03-23 06:51:33.107 082 13087.04 515.97 57037.91 88888.00 2009-03-23 06:51:34.107 082 13087.04 516.10 57038.04 88888.00 2009-03-23 06:51:35.107 082 13086.78 516.35 57037.18 88888.00 2009-03-23 06:51:36.107 082 13086.91 515.97 57037.91 88888.00 2009-03-23 06:51:37.107 082 13087.04 515.85 57037.79 88888.00 2009-03-23 06:51:38.107 082 13087.04 517.09 57037.79 88888.00 2009-03-23 06:51:39.107 082 13087.04 515.97 57038.53 88888.00 2009-03-23 06:51:40.107 082 13087.17 515.48 57037.55 88888.00 2009-03-23 06:51:41.107 082 13087.43 515.60 57038.41 88888.00 2009-03-23 06:51:42.107 082 13086.26 516.10 57037.79 88888.00 2009-03-23 06:51:43.107 082 13087.69 516.22 57038.28 88888.00 2009-03-23 06:51:44.107 082 13087.43 515.85 57038.28 88888.00 2009-03-23 06:51:45.107 082 13086.78 516.72 57037.91 88888.00 2009-03-23 06:51:46.107 082 13086.78 515.60 57037.55 88888.00 2009-03-23 06:51:47.107 082 13087.04 515.11 57037.91 88888.00 2009-03-23 06:51:48.107 082 13087.30 516.10 57037.91 88888.00 2009-03-23 06:51:49.107 082 13087.04 515.60 57038.28 88888.00 2009-03-23 06:51:50.107 082 13086.91 515.73 57038.04 88888.00 2009-03-23 06:51:51.107 082 13086.91 516.35 57038.28 88888.00 2009-03-23 06:51:52.107 082 13087.82 515.85 57037.55 88888.00 2009-03-23 06:51:53.107 082 13087.04 515.48 57038.16 88888.00 2009-03-23 06:51:54.107 082 13086.91 515.48 57037.79 88888.00 2009-03-23 06:51:55.107 082 13087.69 515.73 57038.53 88888.00 2009-03-23 06:51:56.107 082 13087.43 515.11 57037.55 88888.00 2009-03-23 06:51:57.107 082 13087.69 515.97 57038.77 88888.00 2009-03-23 06:51:58.107 082 13086.91 515.85 57037.79 88888.00 2009-03-23 06:51:59.107 082 13088.21 515.73 57038.89 88888.00 2009-03-23 06:52:00.107 082 13087.43 516.10 57038.41 88888.00 2009-03-23 06:52:01.107 082 13087.30 516.22 57038.16 88888.00 2009-03-23 06:52:02.107 082 13087.82 515.60 57038.04 88888.00 2009-03-23 06:52:03.107 082 13087.56 515.48 57038.65 88888.00 2009-03-23 06:52:04.107 082 13087.30 515.73 57038.28 88888.00 2009-03-23 06:52:05.107 082 13087.95 515.48 57037.79 88888.00 2009-03-23 06:52:06.107 082 13087.56 515.85 57037.79 88888.00 2009-03-23 06:52:07.107 082 13087.30 516.35 57038.53 88888.00 2009-03-23 06:52:08.107 082 13087.69 515.48 57038.65 88888.00 2009-03-23 06:52:09.107 082 13087.82 516.10 57037.91 88888.00 2009-03-23 06:52:10.107 082 13087.82 516.47 57038.16 88888.00 2009-03-23 06:52:11.107 082 13087.17 515.48 57038.77 88888.00 2009-03-23 06:52:12.107 082 13087.17 515.97 57038.41 88888.00 2009-03-23 06:52:13.107 082 13087.17 516.35 57037.43 88888.00 2009-03-23 06:52:14.107 082 13086.91 515.60 57037.79 88888.00 2009-03-23 06:52:15.107 082 13087.43 515.97 57038.04 88888.00 2009-03-23 06:52:16.107 082 13087.30 515.73 57037.67 88888.00 2009-03-23 06:52:17.107 082 13087.56 516.10 57038.04 88888.00 2009-03-23 06:52:18.107 082 13087.82 515.60 57037.79 88888.00 2009-03-23 06:52:19.107 082 13088.08 515.48 57038.04 88888.00 2009-03-23 06:52:20.107 082 13087.43 515.48 57038.41 88888.00 2009-03-23 06:52:21.107 082 13087.95 515.73 57037.79 88888.00 2009-03-23 06:52:22.107 082 13087.30 515.48 57037.79 88888.00 2009-03-23 06:52:23.107 082 13086.91 515.60 57038.65 88888.00 2009-03-23 06:52:24.107 082 13087.30 515.36 57038.89 88888.00 2009-03-23 06:52:25.107 082 13087.30 516.10 57037.91 88888.00 2009-03-23 06:52:26.107 082 13087.56 515.48 57037.79 88888.00 2009-03-23 06:52:27.107 082 13087.69 515.85 57038.28 88888.00 2009-03-23 06:52:28.107 082 13087.82 515.60 57038.28 88888.00 2009-03-23 06:52:29.107 082 13087.69 515.73 57037.91 88888.00 2009-03-23 06:52:30.107 082 13087.69 515.85 57038.04 88888.00 2009-03-23 06:52:31.107 082 13087.56 514.74 57038.28 88888.00 2009-03-23 06:52:32.107 082 13086.39 515.60 57038.41 88888.00 2009-03-23 06:52:33.107 082 13087.43 516.10 57037.91 88888.00 2009-03-23 06:52:34.107 082 13087.04 515.48 57038.65 88888.00 2009-03-23 06:52:35.107 082 13087.30 515.85 57037.43 88888.00 2009-03-23 06:52:36.107 082 13087.69 514.98 57038.16 88888.00 2009-03-23 06:52:37.107 082 13087.30 514.86 57038.41 88888.00 2009-03-23 06:52:38.107 082 13087.69 515.11 57038.41 88888.00 2009-03-23 06:52:39.107 082 13086.78 515.85 57037.91 88888.00 2009-03-23 06:52:40.107 082 13086.91 515.73 57038.53 88888.00 2009-03-23 06:52:41.107 082 13087.95 516.22 57038.16 88888.00 2009-03-23 06:52:42.107 082 13086.39 515.97 57038.16 88888.00 2009-03-23 06:52:43.107 082 13087.43 515.97 57038.41 88888.00 2009-03-23 06:52:44.107 082 13087.04 515.97 57038.04 88888.00 2009-03-23 06:52:45.107 082 13087.04 516.10 57038.16 88888.00 2009-03-23 06:52:46.107 082 13087.69 516.47 57038.65 88888.00 2009-03-23 06:52:47.107 082 13086.26 516.10 57038.04 88888.00 2009-03-23 06:52:48.107 082 13086.78 515.36 57037.55 88888.00 2009-03-23 06:52:49.107 082 13087.17 515.36 57038.53 88888.00 2009-03-23 06:52:50.107 082 13086.78 515.85 57038.16 88888.00 2009-03-23 06:52:51.107 082 13087.30 515.97 57037.67 88888.00 2009-03-23 06:52:52.107 082 13087.17 515.97 57038.28 88888.00 2009-03-23 06:52:53.107 082 13087.04 516.22 57038.41 88888.00 2009-03-23 06:52:54.107 082 13087.43 515.97 57038.16 88888.00 2009-03-23 06:52:55.107 082 13087.04 516.10 57038.41 88888.00 2009-03-23 06:52:56.107 082 13087.69 515.85 57038.65 88888.00 2009-03-23 06:52:57.107 082 13086.65 516.35 57038.28 88888.00 2009-03-23 06:52:58.107 082 13087.30 516.59 57038.28 88888.00 2009-03-23 06:52:59.107 082 13087.69 515.97 57038.04 88888.00 2009-03-23 06:53:00.107 082 13086.91 515.97 57038.28 88888.00 2009-03-23 06:53:01.107 082 13087.17 515.85 57038.28 88888.00 2009-03-23 06:53:02.107 082 13087.17 516.59 57038.04 88888.00 2009-03-23 06:53:03.107 082 13087.56 516.35 57038.65 88888.00 2009-03-23 06:53:04.107 082 13087.56 515.97 57037.79 88888.00 2009-03-23 06:53:05.107 082 13087.30 516.22 57038.41 88888.00 2009-03-23 06:53:06.107 082 13087.69 515.73 57038.28 88888.00 2009-03-23 06:53:07.107 082 13087.30 516.47 57038.04 88888.00 2009-03-23 06:53:08.107 082 13087.56 516.22 57038.28 88888.00 2009-03-23 06:53:09.107 082 13087.17 516.35 57037.91 88888.00 2009-03-23 06:53:10.107 082 13087.56 516.10 57037.91 88888.00 2009-03-23 06:53:11.107 082 13087.82 516.22 57037.91 88888.00 2009-03-23 06:53:12.107 082 13087.69 515.48 57038.77 88888.00 2009-03-23 06:53:13.107 082 13087.56 516.35 57038.77 88888.00 2009-03-23 06:53:14.107 082 13087.82 516.59 57038.16 88888.00 2009-03-23 06:53:15.107 082 13087.69 516.84 57038.41 88888.00 2009-03-23 06:53:16.107 082 13087.82 516.35 57038.41 88888.00 2009-03-23 06:53:17.107 082 13087.04 516.22 57038.65 88888.00 2009-03-23 06:53:18.107 082 13087.69 516.72 57038.41 88888.00 2009-03-23 06:53:19.107 082 13087.17 515.97 57037.79 88888.00 2009-03-23 06:53:20.107 082 13087.30 516.22 57038.16 88888.00 2009-03-23 06:53:21.107 082 13087.95 516.47 57038.04 88888.00 2009-03-23 06:53:22.107 082 13087.82 516.47 57038.65 88888.00 2009-03-23 06:53:23.107 082 13087.56 516.47 57038.65 88888.00 2009-03-23 06:53:24.107 082 13087.17 516.72 57038.77 88888.00 2009-03-23 06:53:25.107 082 13087.30 516.47 57038.53 88888.00 2009-03-23 06:53:26.107 082 13087.82 515.85 57038.41 88888.00 2009-03-23 06:53:27.107 082 13088.08 515.23 57038.65 88888.00 2009-03-23 06:53:28.107 082 13087.69 516.10 57037.67 88888.00 2009-03-23 06:53:29.107 082 13087.95 515.97 57038.89 88888.00 2009-03-23 06:53:30.107 082 13087.17 515.48 57038.04 88888.00 2009-03-23 06:53:31.107 082 13086.91 516.47 57037.91 88888.00 2009-03-23 06:53:32.107 082 13087.69 515.73 57038.41 88888.00 2009-03-23 06:53:33.107 082 13087.56 516.10 57038.77 88888.00 2009-03-23 06:53:34.107 082 13087.95 515.60 57038.65 88888.00 2009-03-23 06:53:35.107 082 13087.69 514.98 57038.16 88888.00 2009-03-23 06:53:36.107 082 13086.78 515.48 57038.41 88888.00 2009-03-23 06:53:37.107 082 13087.82 515.60 57038.28 88888.00 2009-03-23 06:53:38.107 082 13087.17 515.85 57038.28 88888.00 2009-03-23 06:53:39.107 082 13087.43 515.60 57038.04 88888.00 2009-03-23 06:53:40.107 082 13086.65 516.35 57038.41 88888.00 2009-03-23 06:53:41.107 082 13087.04 515.11 57038.04 88888.00 2009-03-23 06:53:42.107 082 13086.91 515.11 57038.65 88888.00 2009-03-23 06:53:43.107 082 13086.91 514.98 57037.91 88888.00 2009-03-23 06:53:44.107 082 13087.04 515.85 57037.91 88888.00 2009-03-23 06:53:45.107 082 13087.95 515.73 57038.41 88888.00 2009-03-23 06:53:46.107 082 13087.04 514.49 57038.65 88888.00 2009-03-23 06:53:47.107 082 13086.52 515.36 57037.30 88888.00 2009-03-23 06:53:48.107 082 13086.39 514.86 57037.79 88888.00 2009-03-23 06:53:49.107 082 13086.65 515.11 57038.16 88888.00 2009-03-23 06:53:50.107 082 13086.39 515.23 57038.28 88888.00 2009-03-23 06:53:51.107 082 13086.26 515.36 57038.53 88888.00 2009-03-23 06:53:52.107 082 13086.26 514.61 57038.04 88888.00 2009-03-23 06:53:53.107 082 13086.13 514.74 57037.43 88888.00 2009-03-23 06:53:54.107 082 13085.48 515.73 57037.67 88888.00 2009-03-23 06:53:55.107 082 13086.52 514.49 57037.91 88888.00 2009-03-23 06:53:56.107 082 13086.13 515.23 57037.91 88888.00 2009-03-23 06:53:57.107 082 13086.26 515.36 57037.67 88888.00 2009-03-23 06:53:58.107 082 13086.00 515.23 57037.06 88888.00 2009-03-23 06:53:59.107 082 13087.17 515.11 57037.43 88888.00 2009-03-23 06:54:00.107 082 13086.00 514.61 57037.79 88888.00 2009-03-23 06:54:01.107 082 13086.00 514.74 57037.79 88888.00 2009-03-23 06:54:02.107 082 13085.74 514.98 57037.79 88888.00 2009-03-23 06:54:03.107 082 13086.26 514.61 57037.91 88888.00 2009-03-23 06:54:04.107 082 13086.26 514.74 57037.79 88888.00 2009-03-23 06:54:05.107 082 13085.87 514.74 57037.67 88888.00 2009-03-23 06:54:06.107 082 13085.74 514.74 57037.30 88888.00 2009-03-23 06:54:07.107 082 13085.48 514.49 57036.94 88888.00 2009-03-23 06:54:08.107 082 13086.13 514.98 57037.30 88888.00 2009-03-23 06:54:09.107 082 13086.13 514.86 57037.79 88888.00 2009-03-23 06:54:10.107 082 13085.48 515.11 57037.43 88888.00 2009-03-23 06:54:11.107 082 13084.96 514.49 57036.94 88888.00 2009-03-23 06:54:12.107 082 13085.22 514.74 57037.79 88888.00 2009-03-23 06:54:13.107 082 13085.35 514.98 57037.18 88888.00 2009-03-23 06:54:14.107 082 13086.00 514.24 57037.30 88888.00 2009-03-23 06:54:15.107 082 13085.22 514.86 57037.55 88888.00 2009-03-23 06:54:16.107 082 13085.87 514.61 57038.04 88888.00 2009-03-23 06:54:17.107 082 13085.09 514.12 57037.30 88888.00 2009-03-23 06:54:18.107 082 13085.74 514.49 57036.82 88888.00 2009-03-23 06:54:19.107 082 13085.22 515.36 57037.30 88888.00 2009-03-23 06:54:20.107 082 13085.61 515.73 57037.06 88888.00 2009-03-23 06:54:21.107 082 13086.00 515.11 57037.30 88888.00 2009-03-23 06:54:22.107 082 13085.22 514.61 57036.69 88888.00 2009-03-23 06:54:23.107 082 13085.87 514.98 57037.55 88888.00 2009-03-23 06:54:24.107 082 13085.35 515.11 57037.06 88888.00 2009-03-23 06:54:25.107 082 13085.48 515.23 57036.94 88888.00 2009-03-23 06:54:26.107 082 13085.22 514.86 57037.18 88888.00 2009-03-23 06:54:27.107 082 13085.48 514.86 57037.67 88888.00 2009-03-23 06:54:28.107 082 13085.35 515.11 57037.55 88888.00 2009-03-23 06:54:29.107 082 13086.00 514.61 57037.06 88888.00 2009-03-23 06:54:30.107 082 13086.13 514.24 57037.30 88888.00 2009-03-23 06:54:31.107 082 13085.87 515.23 57037.43 88888.00 2009-03-23 06:54:32.107 082 13085.48 515.48 57036.82 88888.00 2009-03-23 06:54:33.107 082 13085.35 514.49 57036.82 88888.00 2009-03-23 06:54:34.107 082 13085.48 515.11 57036.82 88888.00 2009-03-23 06:54:35.107 082 13085.87 515.23 57036.82 88888.00 2009-03-23 06:54:36.107 082 13086.00 515.11 57036.57 88888.00 2009-03-23 06:54:37.107 082 13085.74 515.23 57037.30 88888.00 2009-03-23 06:54:38.107 082 13086.00 515.36 57036.45 88888.00 2009-03-23 06:54:39.107 082 13085.09 515.85 57036.82 88888.00 2009-03-23 06:54:40.107 082 13086.39 514.61 57037.06 88888.00 2009-03-23 06:54:41.107 082 13086.00 515.48 57036.57 88888.00 2009-03-23 06:54:42.107 082 13085.61 514.98 57036.57 88888.00 2009-03-23 06:54:43.107 082 13086.65 515.11 57036.94 88888.00 2009-03-23 06:54:44.107 082 13086.26 514.98 57037.18 88888.00 2009-03-23 06:54:45.107 082 13085.48 514.86 57037.06 88888.00 2009-03-23 06:54:46.107 082 13086.65 515.11 57037.18 88888.00 2009-03-23 06:54:47.107 082 13086.13 515.60 57037.43 88888.00 2009-03-23 06:54:48.107 082 13086.52 514.98 57037.30 88888.00 2009-03-23 06:54:49.107 082 13086.26 514.86 57037.06 88888.00 2009-03-23 06:54:50.107 082 13086.65 515.48 57036.45 88888.00 2009-03-23 06:54:51.107 082 13086.78 515.11 57037.43 88888.00 2009-03-23 06:54:52.107 082 13086.39 515.23 57036.94 88888.00 2009-03-23 06:54:53.107 082 13086.91 515.36 57037.18 88888.00 2009-03-23 06:54:54.107 082 13086.78 515.23 57037.18 88888.00 2009-03-23 06:54:55.107 082 13086.00 514.36 57036.69 88888.00 2009-03-23 06:54:56.107 082 13086.52 514.98 57037.06 88888.00 2009-03-23 06:54:57.107 082 13086.00 515.73 57036.57 88888.00 2009-03-23 06:54:58.107 082 13086.00 515.60 57036.69 88888.00 2009-03-23 06:54:59.107 082 13087.04 514.74 57036.82 88888.00 2009-03-23 06:55:00.107 082 13086.52 514.98 57036.94 88888.00 2009-03-23 06:55:01.107 082 13086.91 515.36 57037.18 88888.00 2009-03-23 06:55:02.107 082 13086.65 514.36 57037.18 88888.00 2009-03-23 06:55:03.107 082 13087.17 515.73 57037.55 88888.00 2009-03-23 06:55:04.107 082 13086.65 515.11 57036.82 88888.00 2009-03-23 06:55:05.107 082 13087.04 515.11 57037.30 88888.00 2009-03-23 06:55:06.107 082 13087.04 515.23 57037.43 88888.00 2009-03-23 06:55:07.107 082 13087.43 514.61 57036.82 88888.00 2009-03-23 06:55:08.107 082 13087.17 515.11 57037.06 88888.00 2009-03-23 06:55:09.107 082 13087.56 514.74 57037.43 88888.00 2009-03-23 06:55:10.107 082 13086.78 514.98 57037.55 88888.00 2009-03-23 06:55:11.107 082 13087.04 514.74 57036.69 88888.00 2009-03-23 06:55:12.107 082 13087.04 515.36 57037.55 88888.00 2009-03-23 06:55:13.107 082 13087.69 515.23 57038.28 88888.00 2009-03-23 06:55:14.107 082 13087.17 514.74 57037.43 88888.00 2009-03-23 06:55:15.107 082 13086.65 514.36 57036.82 88888.00 2009-03-23 06:55:16.107 082 13087.17 515.60 57037.67 88888.00 2009-03-23 06:55:17.107 082 13087.17 515.60 57037.18 88888.00 2009-03-23 06:55:18.107 082 13087.43 515.23 57037.30 88888.00 2009-03-23 06:55:19.107 082 13086.91 515.73 57037.79 88888.00 2009-03-23 06:55:20.107 082 13086.78 515.73 57037.91 88888.00 2009-03-23 06:55:21.106 082 13086.65 515.85 57036.94 88888.00 2009-03-23 06:55:22.106 082 13087.04 514.74 57037.79 88888.00 2009-03-23 06:55:23.106 082 13087.17 515.97 57038.16 88888.00 2009-03-23 06:55:24.106 082 13087.30 515.36 57037.79 88888.00 2009-03-23 06:55:25.106 082 13086.39 515.60 57037.55 88888.00 2009-03-23 06:55:26.106 082 13086.78 515.73 57037.91 88888.00 2009-03-23 06:55:27.106 082 13087.95 515.60 57037.91 88888.00 2009-03-23 06:55:28.106 082 13087.56 515.36 57038.28 88888.00 2009-03-23 06:55:29.106 082 13086.39 516.35 57037.55 88888.00 2009-03-23 06:55:30.106 082 13086.65 515.36 57037.67 88888.00 2009-03-23 06:55:31.106 082 13087.17 515.85 57037.30 88888.00 2009-03-23 06:55:32.106 082 13086.39 515.48 57038.28 88888.00 2009-03-23 06:55:33.106 082 13086.52 515.36 57038.28 88888.00 2009-03-23 06:55:34.106 082 13086.91 515.60 57038.04 88888.00 2009-03-23 06:55:35.106 082 13086.91 515.97 57037.79 88888.00 2009-03-23 06:55:36.106 082 13087.17 515.73 57038.04 88888.00 2009-03-23 06:55:37.106 082 13086.65 515.36 57038.16 88888.00 2009-03-23 06:55:38.106 082 13086.65 515.48 57037.67 88888.00 2009-03-23 06:55:39.106 082 13086.78 515.73 57037.67 88888.00 2009-03-23 06:55:40.106 082 13086.39 515.97 57037.55 88888.00 2009-03-23 06:55:41.106 082 13086.00 515.85 57038.04 88888.00 2009-03-23 06:55:42.106 082 13086.39 515.60 57038.28 88888.00 2009-03-23 06:55:43.106 082 13086.26 515.73 57038.16 88888.00 2009-03-23 06:55:44.106 082 13086.52 515.97 57038.53 88888.00 2009-03-23 06:55:45.106 082 13086.13 515.73 57038.28 88888.00 2009-03-23 06:55:46.106 082 13085.48 516.22 57038.16 88888.00 2009-03-23 06:55:47.106 082 13086.13 516.22 57037.79 88888.00 2009-03-23 06:55:48.106 082 13086.65 515.97 57037.91 88888.00 2009-03-23 06:55:49.106 082 13085.87 515.97 57038.28 88888.00 2009-03-23 06:55:50.106 082 13085.22 515.73 57037.91 88888.00 2009-03-23 06:55:51.106 082 13086.00 517.09 57038.28 88888.00 2009-03-23 06:55:52.106 082 13085.87 516.22 57038.04 88888.00 2009-03-23 06:55:53.106 082 13085.22 516.35 57038.28 88888.00 2009-03-23 06:55:54.106 082 13086.26 515.97 57038.53 88888.00 2009-03-23 06:55:55.106 082 13086.00 515.97 57037.67 88888.00 2009-03-23 06:55:56.106 082 13086.13 516.35 57038.53 88888.00 2009-03-23 06:55:57.106 082 13086.91 515.97 57037.79 88888.00 2009-03-23 06:55:58.106 082 13086.00 515.73 57038.89 88888.00 2009-03-23 06:55:59.106 082 13086.52 515.97 57038.53 88888.00 2009-03-23 06:56:00.106 082 13085.74 516.35 57038.16 88888.00 2009-03-23 06:56:01.106 082 13086.13 516.35 57037.67 88888.00 2009-03-23 06:56:02.106 082 13086.91 516.97 57037.67 88888.00 2009-03-23 06:56:03.106 082 13086.00 516.72 57038.77 88888.00 2009-03-23 06:56:04.106 082 13086.00 516.10 57037.67 88888.00 2009-03-23 06:56:05.106 082 13086.26 516.84 57038.28 88888.00 2009-03-23 06:56:06.106 082 13086.13 516.22 57038.28 88888.00 2009-03-23 06:56:07.106 082 13086.13 516.97 57038.77 88888.00 2009-03-23 06:56:08.106 082 13086.26 516.47 57038.41 88888.00 2009-03-23 06:56:09.106 082 13085.74 516.59 57037.79 88888.00 2009-03-23 06:56:10.106 082 13086.39 516.59 57038.16 88888.00 2009-03-23 06:56:11.106 082 13086.13 516.35 57038.16 88888.00 2009-03-23 06:56:12.106 082 13086.00 516.59 57038.16 88888.00 2009-03-23 06:56:13.106 082 13086.00 517.09 57038.41 88888.00 2009-03-23 06:56:14.106 082 13086.00 516.59 57038.16 88888.00 2009-03-23 06:56:15.106 082 13086.26 516.35 57038.41 88888.00 2009-03-23 06:56:16.106 082 13086.00 516.22 57038.53 88888.00 2009-03-23 06:56:17.106 082 13086.00 516.97 57038.28 88888.00 2009-03-23 06:56:18.106 082 13086.39 516.59 57038.41 88888.00 2009-03-23 06:56:19.106 082 13085.74 517.09 57038.16 88888.00 2009-03-23 06:56:20.106 082 13085.74 516.47 57038.53 88888.00 2009-03-23 06:56:21.106 082 13085.74 516.72 57038.16 88888.00 2009-03-23 06:56:22.106 082 13086.13 516.84 57037.91 88888.00 2009-03-23 06:56:23.106 082 13086.13 517.21 57037.91 88888.00 2009-03-23 06:56:24.106 082 13086.00 516.10 57038.28 88888.00 2009-03-23 06:56:25.106 082 13086.52 516.59 57037.79 88888.00 2009-03-23 06:56:26.106 082 13086.65 517.21 57038.77 88888.00 2009-03-23 06:56:27.106 082 13086.13 516.97 57038.65 88888.00 2009-03-23 06:56:28.106 082 13086.00 516.35 57038.16 88888.00 2009-03-23 06:56:29.106 082 13086.65 517.59 57038.28 88888.00 2009-03-23 06:56:30.106 082 13085.61 516.84 57037.79 88888.00 2009-03-23 06:56:31.106 082 13086.39 517.96 57038.28 88888.00 2009-03-23 06:56:32.106 082 13086.52 516.84 57038.04 88888.00 2009-03-23 06:56:33.106 082 13086.26 516.47 57038.41 88888.00 2009-03-23 06:56:34.106 082 13086.00 516.97 57037.91 88888.00 2009-03-23 06:56:35.106 082 13085.87 516.84 57038.41 88888.00 2009-03-23 06:56:36.106 082 13086.39 517.21 57037.91 88888.00 2009-03-23 06:56:37.106 082 13086.26 517.21 57037.67 88888.00 2009-03-23 06:56:38.106 082 13086.00 517.34 57038.28 88888.00 2009-03-23 06:56:39.106 082 13086.65 516.84 57038.28 88888.00 2009-03-23 06:56:40.106 082 13086.13 516.84 57038.28 88888.00 2009-03-23 06:56:41.106 082 13086.78 517.21 57038.53 88888.00 2009-03-23 06:56:42.106 082 13086.91 516.84 57039.02 88888.00 2009-03-23 06:56:43.106 082 13086.91 517.34 57038.53 88888.00 2009-03-23 06:56:44.106 082 13086.52 517.21 57038.28 88888.00 2009-03-23 06:56:45.106 082 13086.26 517.34 57038.77 88888.00 2009-03-23 06:56:46.106 082 13085.74 517.09 57038.53 88888.00 2009-03-23 06:56:47.106 082 13086.91 516.97 57038.41 88888.00 2009-03-23 06:56:48.106 082 13085.87 517.46 57037.91 88888.00 2009-03-23 06:56:49.106 082 13085.74 517.09 57037.79 88888.00 2009-03-23 06:56:50.106 082 13086.26 517.71 57038.04 88888.00 2009-03-23 06:56:51.106 082 13085.74 517.59 57038.65 88888.00 2009-03-23 06:56:52.106 082 13085.87 517.46 57038.41 88888.00 2009-03-23 06:56:53.106 082 13086.13 517.59 57038.65 88888.00 2009-03-23 06:56:54.106 082 13085.61 517.46 57038.16 88888.00 2009-03-23 06:56:55.106 082 13086.00 517.21 57037.91 88888.00 2009-03-23 06:56:56.106 082 13086.00 518.08 57038.04 88888.00 2009-03-23 06:56:57.106 082 13086.13 517.83 57037.79 88888.00 2009-03-23 06:56:58.106 082 13085.35 517.59 57038.77 88888.00 2009-03-23 06:56:59.106 082 13086.26 517.83 57038.16 88888.00 2009-03-23 06:57:00.106 082 13086.52 517.21 57038.53 88888.00 2009-03-23 06:57:01.106 082 13086.52 517.46 57038.89 88888.00 2009-03-23 06:57:02.106 082 13086.26 517.83 57038.16 88888.00 2009-03-23 06:57:03.106 082 13085.61 517.46 57038.77 88888.00 2009-03-23 06:57:04.106 082 13085.61 517.34 57038.53 88888.00 2009-03-23 06:57:05.106 082 13086.00 517.83 57038.65 88888.00 2009-03-23 06:57:06.106 082 13085.74 517.34 57037.91 88888.00 2009-03-23 06:57:07.106 082 13086.13 517.83 57038.41 88888.00 2009-03-23 06:57:08.106 082 13085.61 517.59 57038.16 88888.00 2009-03-23 06:57:09.106 082 13085.87 517.59 57038.53 88888.00 2009-03-23 06:57:10.106 082 13085.61 516.72 57038.28 88888.00 2009-03-23 06:57:11.106 082 13086.00 517.46 57038.65 88888.00 2009-03-23 06:57:12.106 082 13085.61 517.96 57038.28 88888.00 2009-03-23 06:57:13.106 082 13086.39 517.71 57039.14 88888.00 2009-03-23 06:57:14.106 082 13086.00 518.08 57038.77 88888.00 2009-03-23 06:57:15.106 082 13086.00 517.83 57037.91 88888.00 2009-03-23 06:57:16.106 082 13085.61 517.71 57038.77 88888.00 2009-03-23 06:57:17.106 082 13085.35 517.09 57038.28 88888.00 2009-03-23 06:57:18.106 082 13086.00 517.71 57038.28 88888.00 2009-03-23 06:57:19.106 082 13086.13 517.71 57038.53 88888.00 2009-03-23 06:57:20.106 082 13085.22 517.21 57037.91 88888.00 2009-03-23 06:57:21.106 082 13085.48 517.34 57038.41 88888.00 2009-03-23 06:57:22.106 082 13084.96 517.21 57037.91 88888.00 2009-03-23 06:57:23.106 082 13086.13 517.59 57038.53 88888.00 2009-03-23 06:57:24.106 082 13085.74 517.34 57038.77 88888.00 2009-03-23 06:57:25.106 082 13085.48 517.21 57038.65 88888.00 2009-03-23 06:57:26.106 082 13086.13 517.21 57037.67 88888.00 2009-03-23 06:57:27.106 082 13086.00 517.71 57038.65 88888.00 2009-03-23 06:57:28.106 082 13085.48 517.71 57038.16 88888.00 2009-03-23 06:57:29.106 082 13085.22 517.34 57038.41 88888.00 2009-03-23 06:57:30.106 082 13084.70 516.97 57038.28 88888.00 2009-03-23 06:57:31.106 082 13085.48 517.09 57037.91 88888.00 2009-03-23 06:57:32.106 082 13085.48 517.21 57038.28 88888.00 2009-03-23 06:57:33.106 082 13086.13 517.46 57038.16 88888.00 2009-03-23 06:57:34.106 082 13086.13 518.20 57037.91 88888.00 2009-03-23 06:57:35.106 082 13085.61 517.83 57038.53 88888.00 2009-03-23 06:57:36.106 082 13085.61 517.09 57037.67 88888.00 2009-03-23 06:57:37.106 082 13086.00 517.21 57038.28 88888.00 2009-03-23 06:57:38.106 082 13085.74 517.34 57038.16 88888.00 2009-03-23 06:57:39.106 082 13085.61 517.46 57037.55 88888.00 2009-03-23 06:57:40.106 082 13085.87 517.71 57038.28 88888.00 2009-03-23 06:57:41.106 082 13085.61 517.34 57038.77 88888.00 2009-03-23 06:57:42.106 082 13085.74 517.83 57038.41 88888.00 2009-03-23 06:57:43.106 082 13086.00 517.46 57038.53 88888.00 2009-03-23 06:57:44.106 082 13085.35 517.46 57038.65 88888.00 2009-03-23 06:57:45.106 082 13085.48 517.21 57037.55 88888.00 2009-03-23 06:57:46.106 082 13085.74 517.83 57037.91 88888.00 2009-03-23 06:57:47.106 082 13085.22 517.59 57037.55 88888.00 2009-03-23 06:57:48.106 082 13085.48 517.59 57038.16 88888.00 2009-03-23 06:57:49.106 082 13085.48 517.96 57038.53 88888.00 2009-03-23 06:57:50.106 082 13086.13 517.46 57038.28 88888.00 2009-03-23 06:57:51.106 082 13085.09 517.59 57038.41 88888.00 2009-03-23 06:57:52.106 082 13085.74 517.71 57037.91 88888.00 2009-03-23 06:57:53.106 082 13086.00 517.46 57037.79 88888.00 2009-03-23 06:57:54.106 082 13085.61 518.08 57037.79 88888.00 2009-03-23 06:57:55.106 082 13084.83 517.96 57037.67 88888.00 2009-03-23 06:57:56.106 082 13085.09 517.71 57038.04 88888.00 2009-03-23 06:57:57.106 082 13085.74 517.46 57038.65 88888.00 2009-03-23 06:57:58.106 082 13086.26 517.46 57037.91 88888.00 2009-03-23 06:57:59.106 082 13085.35 517.34 57037.67 88888.00 2009-03-23 06:58:00.106 082 13085.48 517.71 57037.79 88888.00 2009-03-23 06:58:01.106 082 13084.96 518.33 57037.91 88888.00 2009-03-23 06:58:02.106 082 13084.83 517.71 57037.43 88888.00 2009-03-23 06:58:03.106 082 13085.48 517.21 57037.30 88888.00 2009-03-23 06:58:04.106 082 13085.09 517.71 57037.06 88888.00 2009-03-23 06:58:05.106 082 13085.61 517.34 57038.28 88888.00 2009-03-23 06:58:06.106 082 13085.35 517.21 57037.06 88888.00 2009-03-23 06:58:07.106 082 13085.48 517.83 57038.04 88888.00 2009-03-23 06:58:08.106 082 13086.00 518.45 57037.91 88888.00 2009-03-23 06:58:09.106 082 13084.70 517.34 57038.41 88888.00 2009-03-23 06:58:10.106 082 13084.96 517.34 57037.67 88888.00 2009-03-23 06:58:11.106 082 13084.96 517.71 57038.28 88888.00 2009-03-23 06:58:12.106 082 13085.09 517.71 57037.91 88888.00 2009-03-23 06:58:13.106 082 13084.83 518.33 57038.16 88888.00 2009-03-23 06:58:14.106 082 13084.96 518.08 57038.16 88888.00 2009-03-23 06:58:15.106 082 13085.22 517.71 57037.55 88888.00 2009-03-23 06:58:16.106 082 13085.74 517.96 57038.04 88888.00 2009-03-23 06:58:17.106 082 13084.96 518.20 57037.67 88888.00 2009-03-23 06:58:18.106 082 13085.48 518.08 57037.91 88888.00 2009-03-23 06:58:19.106 082 13084.44 517.96 57038.41 88888.00 2009-03-23 06:58:20.106 082 13085.35 518.33 57037.91 88888.00 2009-03-23 06:58:21.106 082 13085.22 517.96 57038.04 88888.00 2009-03-23 06:58:22.106 082 13084.70 518.45 57038.04 88888.00 2009-03-23 06:58:23.106 082 13084.70 518.20 57038.28 88888.00 2009-03-23 06:58:24.106 082 13085.74 518.45 57038.16 88888.00 2009-03-23 06:58:25.106 082 13085.22 518.08 57037.91 88888.00 2009-03-23 06:58:26.106 082 13084.57 517.96 57037.67 88888.00 2009-03-23 06:58:27.106 082 13084.57 518.33 57037.91 88888.00 2009-03-23 06:58:28.106 082 13085.09 517.46 57038.04 88888.00 2009-03-23 06:58:29.106 082 13085.35 517.83 57037.67 88888.00 2009-03-23 06:58:30.106 082 13084.70 517.83 57037.67 88888.00 2009-03-23 06:58:31.106 082 13085.35 518.33 57038.16 88888.00 2009-03-23 06:58:32.106 082 13085.22 518.33 57037.43 88888.00 2009-03-23 06:58:33.106 082 13085.48 518.33 57038.04 88888.00 2009-03-23 06:58:34.106 082 13085.48 518.33 57037.67 88888.00 2009-03-23 06:58:35.106 082 13085.48 518.82 57037.91 88888.00 2009-03-23 06:58:36.106 082 13084.44 518.82 57037.55 88888.00 2009-03-23 06:58:37.106 082 13085.35 518.45 57037.91 88888.00 2009-03-23 06:58:38.106 082 13085.09 518.20 57037.06 88888.00 2009-03-23 06:58:39.106 082 13084.44 518.70 57038.28 88888.00 2009-03-23 06:58:40.106 082 13084.57 518.58 57038.41 88888.00 2009-03-23 06:58:41.106 082 13084.83 519.44 57037.30 88888.00 2009-03-23 06:58:42.106 082 13085.22 519.20 57037.79 88888.00 2009-03-23 06:58:43.106 082 13085.09 518.95 57038.28 88888.00 2009-03-23 06:58:44.106 082 13084.83 518.58 57038.16 88888.00 2009-03-23 06:58:45.106 082 13084.83 519.44 57038.53 88888.00 2009-03-23 06:58:46.106 082 13085.48 519.32 57038.41 88888.00 2009-03-23 06:58:47.106 082 13084.70 518.58 57038.41 88888.00 2009-03-23 06:58:48.106 082 13085.35 518.20 57037.67 88888.00 2009-03-23 06:58:49.106 082 13084.96 518.95 57038.04 88888.00 2009-03-23 06:58:50.106 082 13084.96 519.20 57038.28 88888.00 2009-03-23 06:58:51.106 082 13085.22 518.70 57038.28 88888.00 2009-03-23 06:58:52.106 082 13085.61 519.44 57038.41 88888.00 2009-03-23 06:58:53.106 082 13085.48 519.07 57038.28 88888.00 2009-03-23 06:58:54.106 082 13084.96 518.82 57038.65 88888.00 2009-03-23 06:58:55.106 082 13085.35 519.20 57038.65 88888.00 2009-03-23 06:58:56.106 082 13085.09 519.20 57039.38 88888.00 2009-03-23 06:58:57.106 082 13085.22 519.07 57038.65 88888.00 2009-03-23 06:58:58.106 082 13085.61 519.07 57038.53 88888.00 2009-03-23 06:58:59.106 082 13085.87 518.95 57039.26 88888.00 2009-03-23 06:59:00.106 082 13085.35 519.07 57038.89 88888.00 2009-03-23 06:59:01.106 082 13085.74 518.70 57039.02 88888.00 2009-03-23 06:59:02.106 082 13085.48 519.07 57038.65 88888.00 2009-03-23 06:59:03.106 082 13084.96 518.95 57038.53 88888.00 2009-03-23 06:59:04.106 082 13085.09 519.44 57038.89 88888.00 2009-03-23 06:59:05.106 082 13085.87 519.32 57038.65 88888.00 2009-03-23 06:59:06.106 082 13086.00 518.70 57039.02 88888.00 2009-03-23 06:59:07.106 082 13085.48 519.57 57039.02 88888.00 2009-03-23 06:59:08.106 082 13085.87 519.57 57039.26 88888.00 2009-03-23 06:59:09.106 082 13085.74 519.20 57039.50 88888.00 2009-03-23 06:59:10.106 082 13084.96 518.95 57039.14 88888.00 2009-03-23 06:59:11.106 082 13085.09 519.94 57039.38 88888.00 2009-03-23 06:59:12.106 082 13085.35 519.44 57038.65 88888.00 2009-03-23 06:59:13.106 082 13085.48 519.57 57038.53 88888.00 2009-03-23 06:59:14.106 082 13085.61 519.44 57039.02 88888.00 2009-03-23 06:59:15.106 082 13085.61 520.31 57039.02 88888.00 2009-03-23 06:59:16.106 082 13084.31 518.58 57039.14 88888.00 2009-03-23 06:59:17.106 082 13085.61 519.07 57038.89 88888.00 2009-03-23 06:59:18.106 082 13085.09 519.44 57039.14 88888.00 2009-03-23 06:59:19.106 082 13084.96 519.07 57039.38 88888.00 2009-03-23 06:59:20.106 082 13085.09 518.95 57039.26 88888.00 2009-03-23 06:59:21.106 082 13085.09 518.70 57039.38 88888.00 2009-03-23 06:59:22.106 082 13085.22 519.44 57039.14 88888.00 2009-03-23 06:59:23.106 082 13085.87 518.70 57038.89 88888.00 2009-03-23 06:59:24.106 082 13085.09 518.82 57039.02 88888.00 2009-03-23 06:59:25.106 082 13085.48 518.82 57038.77 88888.00 2009-03-23 06:59:26.106 082 13085.87 518.95 57039.14 88888.00 2009-03-23 06:59:27.106 082 13085.48 518.82 57039.50 88888.00 2009-03-23 06:59:28.106 082 13086.39 518.95 57039.02 88888.00 2009-03-23 06:59:29.106 082 13085.09 518.82 57039.50 88888.00 2009-03-23 06:59:30.106 082 13085.87 518.45 57039.14 88888.00 2009-03-23 06:59:31.106 082 13086.13 518.70 57039.75 88888.00 2009-03-23 06:59:32.106 082 13085.35 518.95 57039.14 88888.00 2009-03-23 06:59:33.106 082 13085.87 518.58 57039.87 88888.00 2009-03-23 06:59:34.106 082 13085.87 518.45 57039.26 88888.00 2009-03-23 06:59:35.106 082 13085.61 518.95 57039.63 88888.00 2009-03-23 06:59:36.106 082 13085.09 518.95 57039.50 88888.00 2009-03-23 06:59:37.106 082 13085.74 519.07 57039.14 88888.00 2009-03-23 06:59:38.106 082 13085.35 519.44 57038.89 88888.00 2009-03-23 06:59:39.106 082 13085.74 519.20 57039.26 88888.00 2009-03-23 06:59:40.106 082 13085.48 519.32 57039.50 88888.00 2009-03-23 06:59:41.106 082 13085.22 519.20 57039.14 88888.00 2009-03-23 06:59:42.106 082 13085.48 519.20 57039.50 88888.00 2009-03-23 06:59:43.106 082 13086.00 519.07 57039.26 88888.00 2009-03-23 06:59:44.106 082 13086.00 519.44 57039.14 88888.00 2009-03-23 06:59:45.106 082 13084.83 519.44 57039.14 88888.00 2009-03-23 06:59:46.106 082 13085.61 519.32 57038.65 88888.00 2009-03-23 06:59:47.106 082 13085.35 519.07 57039.75 88888.00 2009-03-23 06:59:48.106 082 13085.87 519.94 57039.14 88888.00 2009-03-23 06:59:49.106 082 13085.74 519.44 57040.12 88888.00 2009-03-23 06:59:50.106 082 13086.13 519.32 57039.63 88888.00 2009-03-23 06:59:51.106 082 13086.39 519.94 57039.75 88888.00 2009-03-23 06:59:52.106 082 13086.00 519.44 57039.02 88888.00 2009-03-23 06:59:53.106 082 13086.26 519.32 57039.38 88888.00 2009-03-23 06:59:54.106 082 13086.39 519.32 57040.36 88888.00 2009-03-23 06:59:55.106 082 13086.65 520.43 57039.38 88888.00 2009-03-23 06:59:56.106 082 13086.52 519.69 57038.89 88888.00 2009-03-23 06:59:57.106 082 13086.39 519.94 57039.50 88888.00 2009-03-23 06:59:58.106 082 13086.65 519.81 57040.12 88888.00 2009-03-23 06:30:00.000 082 -68119.89 -64935.07 -64102.56 88888.00 2009-03-23 07:00:00.106 082 13086.91 519.57 57040.00 88888.00 2009-03-23 07:00:01.106 082 13087.30 519.81 57040.12 88888.00 2009-03-23 07:00:02.106 082 13086.65 519.44 57040.48 88888.00 2009-03-23 07:00:03.106 082 13087.04 520.56 57040.24 88888.00 2009-03-23 07:00:04.106 082 13087.17 519.57 57039.63 88888.00 2009-03-23 07:00:05.106 082 13086.91 520.56 57039.87 88888.00 2009-03-23 07:00:06.106 082 13086.91 520.43 57039.38 88888.00 2009-03-23 07:00:07.106 082 13087.82 520.19 57040.48 88888.00 2009-03-23 07:00:08.106 082 13087.04 520.19 57040.00 88888.00 2009-03-23 07:00:09.106 082 13087.69 520.43 57040.00 88888.00 2009-03-23 07:00:10.106 082 13086.91 520.56 57040.00 88888.00 2009-03-23 07:00:11.106 082 13087.95 520.31 57040.36 88888.00 2009-03-23 07:00:12.106 082 13088.73 520.56 57039.87 88888.00 2009-03-23 07:00:13.106 082 13088.21 520.68 57040.36 88888.00 2009-03-23 07:00:14.106 082 13088.34 520.43 57040.12 88888.00 2009-03-23 07:00:15.106 082 13088.60 520.93 57040.36 88888.00 2009-03-23 07:00:16.106 082 13088.47 520.81 57040.73 88888.00 2009-03-23 07:00:17.106 082 13088.47 521.18 57040.36 88888.00 2009-03-23 07:00:18.106 082 13088.21 521.18 57040.85 88888.00 2009-03-23 07:00:19.106 082 13089.50 520.68 57040.73 88888.00 2009-03-23 07:00:20.106 082 13088.99 521.55 57040.48 88888.00 2009-03-23 07:00:21.106 082 13089.76 521.18 57041.22 88888.00 2009-03-23 07:00:22.106 082 13089.89 520.93 57040.73 88888.00 2009-03-23 07:00:23.106 082 13089.38 521.42 57041.58 88888.00 2009-03-23 07:00:24.106 082 13089.76 521.30 57041.46 88888.00 2009-03-23 07:00:25.106 082 13089.63 521.30 57041.22 88888.00 2009-03-23 07:00:26.106 082 13089.50 521.80 57041.83 88888.00 2009-03-23 07:00:27.106 082 13089.63 521.92 57041.83 88888.00 2009-03-23 07:00:28.106 082 13090.28 521.67 57042.20 88888.00 2009-03-23 07:00:29.106 082 13090.02 522.54 57042.44 88888.00 2009-03-23 07:00:30.106 082 13089.50 522.17 57042.32 88888.00 2009-03-23 07:00:31.106 082 13089.63 522.17 57042.68 88888.00 2009-03-23 07:00:32.106 082 13089.76 521.80 57042.20 88888.00 2009-03-23 07:00:33.106 082 13089.63 522.79 57042.68 88888.00 2009-03-23 07:00:34.106 082 13090.41 522.29 57042.20 88888.00 2009-03-23 07:00:35.106 082 13089.76 522.04 57042.80 88888.00 2009-03-23 07:00:36.106 082 13090.80 522.91 57042.93 88888.00 2009-03-23 07:00:37.106 082 13090.54 521.80 57043.05 88888.00 2009-03-23 07:00:38.106 082 13090.54 522.04 57043.05 88888.00 2009-03-23 07:00:39.106 082 13090.41 522.79 57042.80 88888.00 2009-03-23 07:00:40.106 082 13090.67 521.92 57043.42 88888.00 2009-03-23 07:00:41.106 082 13090.54 522.17 57042.93 88888.00 2009-03-23 07:00:42.106 082 13090.28 522.42 57042.56 88888.00 2009-03-23 07:00:43.106 082 13090.41 522.04 57043.79 88888.00 2009-03-23 07:00:44.106 082 13090.93 522.54 57042.68 88888.00 2009-03-23 07:00:45.106 082 13090.41 522.79 57043.17 88888.00 2009-03-23 07:00:46.106 082 13090.67 522.79 57043.05 88888.00 2009-03-23 07:00:47.106 082 13091.19 522.54 57043.05 88888.00 2009-03-23 07:00:48.106 082 13091.45 522.54 57043.05 88888.00 2009-03-23 07:00:49.106 082 13090.54 522.54 57043.54 88888.00 2009-03-23 07:00:50.106 082 13091.19 522.42 57043.42 88888.00 2009-03-23 07:00:51.106 082 13091.19 522.04 57043.66 88888.00 2009-03-23 07:00:52.106 082 13090.54 522.79 57043.66 88888.00 2009-03-23 07:00:53.106 082 13090.67 522.91 57043.66 88888.00 2009-03-23 07:00:54.106 082 13091.45 522.66 57043.30 88888.00 2009-03-23 07:00:55.106 082 13090.93 522.42 57043.30 88888.00 2009-03-23 07:00:56.106 082 13090.80 522.79 57043.66 88888.00 2009-03-23 07:00:57.106 082 13091.32 523.41 57043.66 88888.00 2009-03-23 07:00:58.106 082 13091.06 522.54 57043.66 88888.00 2009-03-23 07:00:59.106 082 13090.93 522.66 57043.66 88888.00 2009-03-23 07:01:00.106 082 13090.93 523.16 57042.93 88888.00 2009-03-23 07:01:01.106 082 13090.28 522.91 57042.80 88888.00 2009-03-23 07:01:02.106 082 13091.58 522.79 57043.42 88888.00 2009-03-23 07:01:03.106 082 13091.06 523.28 57043.30 88888.00 2009-03-23 07:01:04.106 082 13091.45 523.03 57043.54 88888.00 2009-03-23 07:01:05.106 082 13091.45 523.16 57043.54 88888.00 2009-03-23 07:01:06.106 082 13091.32 523.16 57044.52 88888.00 2009-03-23 07:01:07.106 082 13091.45 523.41 57043.91 88888.00 2009-03-23 07:01:08.106 082 13091.71 523.41 57043.66 88888.00 2009-03-23 07:01:09.106 082 13091.32 523.28 57044.15 88888.00 2009-03-23 07:01:10.106 082 13091.58 523.41 57043.66 88888.00 2009-03-23 07:01:11.106 082 13091.32 523.90 57043.42 88888.00 2009-03-23 07:01:12.106 082 13091.45 523.28 57043.54 88888.00 2009-03-23 07:01:13.106 082 13091.19 522.91 57044.27 88888.00 2009-03-23 07:01:14.106 082 13091.58 523.78 57044.39 88888.00 2009-03-23 07:01:15.106 082 13091.45 523.16 57044.15 88888.00 2009-03-23 07:01:16.106 082 13091.97 523.16 57044.03 88888.00 2009-03-23 07:01:17.106 082 13092.36 523.65 57044.27 88888.00 2009-03-23 07:01:18.106 082 13091.84 524.03 57044.15 88888.00 2009-03-23 07:01:19.106 082 13091.84 523.16 57044.52 88888.00 2009-03-23 07:01:20.106 082 13091.06 523.28 57044.15 88888.00 2009-03-23 07:01:21.106 082 13091.71 523.41 57043.79 88888.00 2009-03-23 07:01:22.106 082 13092.23 523.65 57044.64 88888.00 2009-03-23 07:01:23.106 082 13091.19 523.78 57044.64 88888.00 2009-03-23 07:01:24.106 082 13091.58 523.53 57044.15 88888.00 2009-03-23 07:01:25.106 082 13091.45 523.78 57044.52 88888.00 2009-03-23 07:01:26.106 082 13091.71 523.28 57044.27 88888.00 2009-03-23 07:01:27.106 082 13091.84 523.90 57044.27 88888.00 2009-03-23 07:01:28.106 082 13091.58 523.90 57044.27 88888.00 2009-03-23 07:01:29.106 082 13091.97 523.78 57044.52 88888.00 2009-03-23 07:01:30.106 082 13092.23 523.41 57044.76 88888.00 2009-03-23 07:01:31.106 082 13091.45 524.03 57044.64 88888.00 2009-03-23 07:01:32.106 082 13091.84 524.40 57044.27 88888.00 2009-03-23 07:01:33.106 082 13092.36 524.03 57044.76 88888.00 2009-03-23 07:01:34.106 082 13091.32 524.03 57044.76 88888.00 2009-03-23 07:01:35.106 082 13091.71 523.53 57044.64 88888.00 2009-03-23 07:01:36.106 082 13091.19 524.15 57044.39 88888.00 2009-03-23 07:01:37.106 082 13091.71 524.15 57044.64 88888.00 2009-03-23 07:01:38.106 082 13091.71 524.52 57044.76 88888.00 2009-03-23 07:01:39.106 082 13091.97 524.03 57044.64 88888.00 2009-03-23 07:01:40.106 082 13091.06 524.15 57044.64 88888.00 2009-03-23 07:01:41.106 082 13091.32 523.65 57044.15 88888.00 2009-03-23 07:01:42.106 082 13091.71 523.90 57044.89 88888.00 2009-03-23 07:01:43.106 082 13091.32 523.41 57044.39 88888.00 2009-03-23 07:01:44.106 082 13091.32 524.27 57044.76 88888.00 2009-03-23 07:01:45.106 082 13091.58 524.27 57044.64 88888.00 2009-03-23 07:01:46.106 082 13090.93 524.03 57044.76 88888.00 2009-03-23 07:01:47.106 082 13091.19 523.41 57044.89 88888.00 2009-03-23 07:01:48.106 082 13091.71 523.78 57045.13 88888.00 2009-03-23 07:01:49.106 082 13091.06 524.03 57044.03 88888.00 2009-03-23 07:01:50.106 082 13090.93 523.28 57044.64 88888.00 2009-03-23 07:01:51.106 082 13091.45 524.27 57044.89 88888.00 2009-03-23 07:01:52.106 082 13091.32 523.90 57044.39 88888.00 2009-03-23 07:01:53.106 082 13091.19 524.03 57044.64 88888.00 2009-03-23 07:01:54.106 082 13091.45 524.64 57044.15 88888.00 2009-03-23 07:01:55.106 082 13091.06 524.15 57044.27 88888.00 2009-03-23 07:01:56.106 082 13091.06 524.03 57044.76 88888.00 2009-03-23 07:01:57.106 082 13091.71 524.03 57044.64 88888.00 2009-03-23 07:01:58.106 082 13091.32 524.64 57044.64 88888.00 2009-03-23 07:01:59.106 082 13091.32 524.15 57045.01 88888.00 2009-03-23 07:02:00.106 082 13090.93 524.15 57044.76 88888.00 2009-03-23 07:02:01.106 082 13091.45 524.40 57044.89 88888.00 2009-03-23 07:02:02.106 082 13091.45 523.90 57044.27 88888.00 2009-03-23 07:02:03.106 082 13090.67 524.52 57044.39 88888.00 2009-03-23 07:02:04.106 082 13091.32 524.40 57044.27 88888.00 2009-03-23 07:02:05.106 082 13090.93 524.03 57044.03 88888.00 2009-03-23 07:02:06.106 082 13092.10 524.15 57044.89 88888.00 2009-03-23 07:02:07.106 082 13091.71 524.89 57044.64 88888.00 2009-03-23 07:02:08.106 082 13091.45 524.52 57045.13 88888.00 2009-03-23 07:02:09.106 082 13091.58 524.52 57044.76 88888.00 2009-03-23 07:02:10.106 082 13092.23 524.27 57044.76 88888.00 2009-03-23 07:02:11.106 082 13091.97 524.03 57044.64 88888.00 2009-03-23 07:02:12.106 082 13091.97 523.90 57044.76 88888.00 2009-03-23 07:02:13.106 082 13092.10 524.64 57044.89 88888.00 2009-03-23 07:02:14.106 082 13091.84 524.03 57044.76 88888.00 2009-03-23 07:02:15.106 082 13091.71 524.27 57044.89 88888.00 2009-03-23 07:02:16.106 082 13091.71 525.14 57045.25 88888.00 2009-03-23 07:02:17.106 082 13091.32 524.52 57045.50 88888.00 2009-03-23 07:02:18.106 082 13092.10 524.64 57044.89 88888.00 2009-03-23 07:02:19.106 082 13091.19 524.40 57045.01 88888.00 2009-03-23 07:02:20.106 082 13091.84 524.15 57045.38 88888.00 2009-03-23 07:02:21.106 082 13091.06 524.52 57044.76 88888.00 2009-03-23 07:02:22.106 082 13091.84 524.77 57044.89 88888.00 2009-03-23 07:02:23.106 082 13091.19 524.27 57045.25 88888.00 2009-03-23 07:02:24.106 082 13091.97 525.02 57045.13 88888.00 2009-03-23 07:02:25.106 082 13092.10 525.02 57045.25 88888.00 2009-03-23 07:02:26.106 082 13092.10 524.77 57044.39 88888.00 2009-03-23 07:02:27.106 082 13091.71 525.02 57044.89 88888.00 2009-03-23 07:02:28.106 082 13091.71 525.02 57045.13 88888.00 2009-03-23 07:02:29.106 082 13091.19 524.27 57045.13 88888.00 2009-03-23 07:02:30.106 082 13091.58 525.14 57045.13 88888.00 2009-03-23 07:02:31.106 082 13091.97 525.64 57045.86 88888.00 2009-03-23 07:02:32.106 082 13091.58 525.51 57045.01 88888.00 2009-03-23 07:02:33.106 082 13092.10 525.14 57044.64 88888.00 2009-03-23 07:02:34.106 082 13091.58 524.52 57044.64 88888.00 2009-03-23 07:02:35.106 082 13091.84 525.26 57044.76 88888.00 2009-03-23 07:02:36.106 082 13091.32 525.26 57044.76 88888.00 2009-03-23 07:02:37.106 082 13091.97 524.77 57045.25 88888.00 2009-03-23 07:02:38.106 082 13092.23 524.89 57045.01 88888.00 2009-03-23 07:02:39.106 082 13091.97 524.89 57045.13 88888.00 2009-03-23 07:02:40.106 082 13091.71 525.26 57045.25 88888.00 2009-03-23 07:02:41.106 082 13091.45 525.88 57044.27 88888.00 2009-03-23 07:02:42.106 082 13091.06 524.89 57045.01 88888.00 2009-03-23 07:02:43.106 082 13091.45 525.64 57045.38 88888.00 2009-03-23 07:02:44.106 082 13091.84 525.02 57044.64 88888.00 2009-03-23 07:02:45.106 082 13091.06 524.77 57045.62 88888.00 2009-03-23 07:02:46.106 082 13091.97 524.52 57045.74 88888.00 2009-03-23 07:02:47.106 082 13091.19 525.02 57045.13 88888.00 2009-03-23 07:02:48.106 082 13091.84 525.14 57044.76 88888.00 2009-03-23 07:02:49.106 082 13091.45 525.14 57045.50 88888.00 2009-03-23 07:02:50.106 082 13091.32 525.39 57045.25 88888.00 2009-03-23 07:02:51.106 082 13091.71 525.14 57045.25 88888.00 2009-03-23 07:02:52.106 082 13091.84 525.39 57045.50 88888.00 2009-03-23 07:02:53.106 082 13091.71 525.02 57044.64 88888.00 2009-03-23 07:02:54.106 082 13091.06 524.77 57044.64 88888.00 2009-03-23 07:02:55.106 082 13091.32 525.14 57045.01 88888.00 2009-03-23 07:02:56.106 082 13091.32 525.76 57045.13 88888.00 2009-03-23 07:02:57.106 082 13091.45 524.89 57044.76 88888.00 2009-03-23 07:02:58.106 082 13091.32 525.39 57044.76 88888.00 2009-03-23 07:02:59.106 082 13091.58 525.39 57044.52 88888.00 2009-03-23 07:03:00.106 082 13091.06 524.77 57044.64 88888.00 2009-03-23 07:03:01.106 082 13090.28 525.76 57044.52 88888.00 2009-03-23 07:03:02.106 082 13091.45 525.26 57044.89 88888.00 2009-03-23 07:03:03.106 082 13090.54 525.14 57045.13 88888.00 2009-03-23 07:03:04.106 082 13090.54 524.89 57045.38 88888.00 2009-03-23 07:03:05.106 082 13090.41 525.02 57044.52 88888.00 2009-03-23 07:03:06.106 082 13090.02 525.26 57044.64 88888.00 2009-03-23 07:03:07.106 082 13090.28 525.39 57044.27 88888.00 2009-03-23 07:03:08.106 082 13091.06 524.64 57044.64 88888.00 2009-03-23 07:03:09.106 082 13090.67 525.64 57044.76 88888.00 2009-03-23 07:03:10.106 082 13091.19 524.77 57044.39 88888.00 2009-03-23 07:03:11.106 082 13090.80 525.14 57044.89 88888.00 2009-03-23 07:03:12.106 082 13090.54 525.14 57044.52 88888.00 2009-03-23 07:03:13.106 082 13090.54 525.14 57044.52 88888.00 2009-03-23 07:03:14.106 082 13090.80 525.64 57044.03 88888.00 2009-03-23 07:03:15.106 082 13090.54 524.89 57044.27 88888.00 2009-03-23 07:03:16.106 082 13090.80 524.27 57044.39 88888.00 2009-03-23 07:03:17.106 082 13090.67 524.64 57044.64 88888.00 2009-03-23 07:03:18.106 082 13091.06 525.64 57044.27 88888.00 2009-03-23 07:03:19.106 082 13090.67 525.26 57044.52 88888.00 2009-03-23 07:03:20.106 082 13090.93 525.26 57044.52 88888.00 2009-03-23 07:03:21.106 082 13090.80 525.26 57044.64 88888.00 2009-03-23 07:03:22.106 082 13090.93 525.02 57044.76 88888.00 2009-03-23 07:03:23.106 082 13091.58 524.64 57044.52 88888.00 2009-03-23 07:03:24.106 082 13090.80 524.89 57044.39 88888.00 2009-03-23 07:03:25.106 082 13091.45 525.14 57044.64 88888.00 2009-03-23 07:03:26.106 082 13091.32 524.89 57044.15 88888.00 2009-03-23 07:03:27.106 082 13091.19 524.52 57044.89 88888.00 2009-03-23 07:03:28.106 082 13090.93 525.14 57044.39 88888.00 2009-03-23 07:03:29.106 082 13090.93 525.14 57044.39 88888.00 2009-03-23 07:03:30.106 082 13091.32 525.02 57044.64 88888.00 2009-03-23 07:03:31.106 082 13090.93 525.88 57044.03 88888.00 2009-03-23 07:03:32.106 082 13090.54 525.88 57044.39 88888.00 2009-03-23 07:03:33.106 082 13091.19 525.88 57044.03 88888.00 2009-03-23 07:03:34.106 082 13091.32 525.39 57044.03 88888.00 2009-03-23 07:03:35.106 082 13091.58 524.89 57044.39 88888.00 2009-03-23 07:03:36.106 082 13090.67 525.26 57044.15 88888.00 2009-03-23 07:03:37.106 082 13091.06 525.76 57043.42 88888.00 2009-03-23 07:03:38.106 082 13091.19 525.51 57044.03 88888.00 2009-03-23 07:03:39.106 082 13091.06 526.13 57044.52 88888.00 2009-03-23 07:03:40.106 082 13091.32 525.76 57044.89 88888.00 2009-03-23 07:03:41.106 082 13090.93 526.25 57044.15 88888.00 2009-03-23 07:03:42.106 082 13091.19 525.64 57044.03 88888.00 2009-03-23 07:03:43.106 082 13090.67 526.13 57043.91 88888.00 2009-03-23 07:03:44.106 082 13090.80 525.26 57044.39 88888.00 2009-03-23 07:03:45.106 082 13091.19 525.88 57044.15 88888.00 2009-03-23 07:03:46.106 082 13091.32 525.39 57043.91 88888.00 2009-03-23 07:03:47.106 082 13091.19 525.51 57044.03 88888.00 2009-03-23 07:03:48.106 082 13092.10 525.39 57044.03 88888.00 2009-03-23 07:03:49.106 082 13091.32 525.51 57044.52 88888.00 2009-03-23 07:03:50.106 082 13091.71 526.13 57044.03 88888.00 2009-03-23 07:03:51.106 082 13091.71 525.76 57043.91 88888.00 2009-03-23 07:03:52.106 082 13091.32 526.13 57044.27 88888.00 2009-03-23 07:03:53.106 082 13091.45 526.25 57044.15 88888.00 2009-03-23 07:03:54.106 082 13091.58 526.01 57044.52 88888.00 2009-03-23 07:03:55.106 082 13091.71 526.50 57044.39 88888.00 2009-03-23 07:03:56.106 082 13092.10 526.13 57044.27 88888.00 2009-03-23 07:03:57.106 082 13091.58 526.01 57044.15 88888.00 2009-03-23 07:03:58.106 082 13091.58 526.01 57044.15 88888.00 2009-03-23 07:03:59.106 082 13091.58 526.38 57044.52 88888.00 2009-03-23 07:04:00.106 082 13091.97 526.63 57043.66 88888.00 2009-03-23 07:04:01.106 082 13091.84 526.38 57044.27 88888.00 2009-03-23 07:04:02.106 082 13091.84 526.25 57044.52 88888.00 2009-03-23 07:04:03.106 082 13091.71 526.38 57044.52 88888.00 2009-03-23 07:04:04.106 082 13091.84 526.38 57044.39 88888.00 2009-03-23 07:04:05.106 082 13091.45 526.38 57044.39 88888.00 2009-03-23 07:04:06.106 082 13091.32 526.25 57044.39 88888.00 2009-03-23 07:04:07.106 082 13091.32 527.12 57044.52 88888.00 2009-03-23 07:04:08.106 082 13091.84 526.25 57044.64 88888.00 2009-03-23 07:04:09.106 082 13092.23 525.76 57044.64 88888.00 2009-03-23 07:04:10.106 082 13091.58 526.13 57044.89 88888.00 2009-03-23 07:04:11.106 082 13091.45 526.13 57044.76 88888.00 2009-03-23 07:04:12.106 082 13091.84 526.25 57044.52 88888.00 2009-03-23 07:04:13.106 082 13092.23 526.87 57044.76 88888.00 2009-03-23 07:04:14.106 082 13091.84 526.50 57043.79 88888.00 2009-03-23 07:04:15.106 082 13091.71 525.88 57044.27 88888.00 2009-03-23 07:04:16.106 082 13091.71 526.25 57045.38 88888.00 2009-03-23 07:04:17.106 082 13091.32 526.25 57044.64 88888.00 2009-03-23 07:04:18.106 082 13091.45 525.76 57044.76 88888.00 2009-03-23 07:04:19.106 082 13091.71 526.13 57044.39 88888.00 2009-03-23 07:04:20.106 082 13091.71 526.38 57044.64 88888.00 2009-03-23 07:04:21.106 082 13091.97 526.87 57044.39 88888.00 2009-03-23 07:04:22.106 082 13091.45 526.13 57044.27 88888.00 2009-03-23 07:04:23.106 082 13091.71 526.87 57044.64 88888.00 2009-03-23 07:04:24.106 082 13092.10 526.25 57044.03 88888.00 2009-03-23 07:04:25.106 082 13091.19 526.01 57044.64 88888.00 2009-03-23 07:04:26.106 082 13091.45 526.38 57044.76 88888.00 2009-03-23 07:04:27.106 082 13091.84 526.63 57044.39 88888.00 2009-03-23 07:04:28.106 082 13091.71 526.25 57045.25 88888.00 2009-03-23 07:04:29.106 082 13091.97 526.25 57044.76 88888.00 2009-03-23 07:04:30.106 082 13091.58 526.75 57044.76 88888.00 2009-03-23 07:04:31.106 082 13091.45 526.50 57043.91 88888.00 2009-03-23 07:04:32.106 082 13091.97 526.25 57044.89 88888.00 2009-03-23 07:04:33.106 082 13091.84 526.25 57044.27 88888.00 2009-03-23 07:04:34.106 082 13091.97 527.00 57044.64 88888.00 2009-03-23 07:04:35.106 082 13091.32 526.25 57044.39 88888.00 2009-03-23 07:04:36.106 082 13091.45 526.01 57045.25 88888.00 2009-03-23 07:04:37.106 082 13091.32 527.25 57044.64 88888.00 2009-03-23 07:04:38.106 082 13091.45 526.38 57044.64 88888.00 2009-03-23 07:04:40.106 082 13091.71 527.12 57044.03 88888.00 2009-03-23 07:04:41.106 082 13091.84 526.25 57044.64 88888.00 2009-03-23 07:04:42.106 082 13091.19 526.50 57044.89 88888.00 2009-03-23 07:04:43.106 082 13091.19 526.63 57044.52 88888.00 2009-03-23 07:04:44.106 082 13092.23 527.49 57044.52 88888.00 2009-03-23 07:04:45.106 082 13092.10 527.12 57044.39 88888.00 2009-03-23 07:04:46.106 082 13091.32 526.87 57044.76 88888.00 2009-03-23 07:04:47.106 082 13091.19 526.87 57044.64 88888.00 2009-03-23 07:04:48.106 082 13091.71 527.25 57043.91 88888.00 2009-03-23 07:04:49.106 082 13091.97 526.50 57044.52 88888.00 2009-03-23 07:04:50.106 082 13091.32 526.50 57045.25 88888.00 2009-03-23 07:04:51.106 082 13091.19 527.25 57043.54 88888.00 2009-03-23 07:04:52.106 082 13092.23 527.62 57044.39 88888.00 2009-03-23 07:04:53.106 082 13091.97 527.37 57045.01 88888.00 2009-03-23 07:04:54.106 082 13092.36 527.25 57044.15 88888.00 2009-03-23 07:04:55.106 082 13091.71 527.37 57044.39 88888.00 2009-03-23 07:04:56.106 082 13091.45 527.49 57044.64 88888.00 2009-03-23 07:04:57.106 082 13091.32 527.00 57044.52 88888.00 2009-03-23 07:04:58.106 082 13091.84 527.25 57044.76 88888.00 2009-03-23 07:04:59.106 082 13091.45 527.74 57044.27 88888.00 2009-03-23 07:05:00.106 082 13091.84 527.49 57045.25 88888.00 2009-03-23 07:05:01.106 082 13091.97 527.74 57045.01 88888.00 2009-03-23 07:05:02.106 082 13092.75 527.74 57044.89 88888.00 2009-03-23 07:05:03.106 082 13091.84 527.49 57044.89 88888.00 2009-03-23 07:05:04.106 082 13093.01 528.86 57045.86 88888.00 2009-03-23 07:05:05.106 082 13092.88 528.11 57045.25 88888.00 2009-03-23 07:05:06.106 082 13091.84 527.74 57044.89 88888.00 2009-03-23 07:05:07.106 082 13091.97 527.86 57044.27 88888.00 2009-03-23 07:05:08.106 082 13092.23 528.36 57045.13 88888.00 2009-03-23 07:05:09.106 082 13092.62 527.99 57044.89 88888.00 2009-03-23 07:05:10.106 082 13092.23 527.74 57045.01 88888.00 2009-03-23 07:05:11.106 082 13092.23 528.98 57045.13 88888.00 2009-03-23 07:05:12.106 082 13092.36 528.24 57044.52 88888.00 2009-03-23 07:05:13.106 082 13093.14 528.61 57045.13 88888.00 2009-03-23 07:05:14.106 082 13092.62 527.99 57045.62 88888.00 2009-03-23 07:05:15.106 082 13093.01 528.36 57045.25 88888.00 2009-03-23 07:05:16.106 082 13093.40 527.62 57045.01 88888.00 2009-03-23 07:05:17.106 082 13093.14 528.36 57044.52 88888.00 2009-03-23 07:05:18.106 082 13092.75 528.11 57044.76 88888.00 2009-03-23 07:05:19.106 082 13092.88 528.36 57044.89 88888.00 2009-03-23 07:05:20.106 082 13092.62 527.99 57045.38 88888.00 2009-03-23 07:05:21.106 082 13092.36 528.61 57045.01 88888.00 2009-03-23 07:05:22.106 082 13093.01 528.73 57045.50 88888.00 2009-03-23 07:05:23.106 082 13092.88 528.24 57045.13 88888.00 2009-03-23 07:05:24.106 082 13092.88 527.49 57045.01 88888.00 2009-03-23 07:05:25.106 082 13093.01 528.11 57045.50 88888.00 2009-03-23 07:05:26.106 082 13093.01 527.99 57045.13 88888.00 2009-03-23 07:05:27.106 082 13092.75 528.61 57045.98 88888.00 2009-03-23 07:05:28.106 082 13093.79 528.36 57045.01 88888.00 2009-03-23 07:05:29.106 082 13093.40 528.24 57045.38 88888.00 2009-03-23 07:05:30.106 082 13092.62 527.37 57045.98 88888.00 2009-03-23 07:05:31.106 082 13093.01 528.61 57044.89 88888.00 2009-03-23 07:05:32.106 082 13092.88 528.48 57045.13 88888.00 2009-03-23 07:05:33.106 082 13094.05 528.11 57045.50 88888.00 2009-03-23 07:05:34.106 082 13093.79 527.86 57045.74 88888.00 2009-03-23 07:05:35.106 082 13093.53 528.11 57045.38 88888.00 2009-03-23 07:05:36.106 082 13093.14 528.73 57046.11 88888.00 2009-03-23 07:05:37.106 082 13093.53 528.36 57044.76 88888.00 2009-03-23 07:05:38.106 082 13093.53 528.24 57045.62 88888.00 2009-03-23 07:05:39.106 082 13093.53 527.86 57045.98 88888.00 2009-03-23 07:05:40.106 082 13093.40 527.99 57044.89 88888.00 2009-03-23 07:05:41.106 082 13094.18 528.36 57045.74 88888.00 2009-03-23 07:05:42.106 082 13093.40 527.99 57045.62 88888.00 2009-03-23 07:05:43.106 082 13092.75 528.24 57045.50 88888.00 2009-03-23 07:05:44.106 082 13093.27 527.74 57045.86 88888.00 2009-03-23 07:05:45.106 082 13093.53 528.73 57045.62 88888.00 2009-03-23 07:05:46.106 082 13092.88 527.37 57045.25 88888.00 2009-03-23 07:05:47.106 082 13093.27 528.11 57045.50 88888.00 2009-03-23 07:05:48.106 082 13093.53 527.49 57044.89 88888.00 2009-03-23 07:05:49.106 082 13093.27 528.86 57045.86 88888.00 2009-03-23 07:05:50.106 082 13093.01 528.24 57045.62 88888.00 2009-03-23 07:05:51.106 082 13093.14 528.48 57045.13 88888.00 2009-03-23 07:05:52.106 082 13092.62 528.48 57045.98 88888.00 2009-03-23 07:05:53.106 082 13093.40 527.74 57045.25 88888.00 2009-03-23 07:05:54.106 082 13092.88 528.36 57045.38 88888.00 2009-03-23 07:05:55.106 082 13093.27 528.61 57046.35 88888.00 2009-03-23 07:05:56.106 082 13093.40 528.48 57045.86 88888.00 2009-03-23 07:05:57.106 082 13092.88 528.61 57045.86 88888.00 2009-03-23 07:05:58.106 082 13092.75 528.73 57045.25 88888.00 2009-03-23 07:05:59.106 082 13092.75 528.24 57045.25 88888.00 2009-03-23 07:06:00.106 082 13093.66 528.48 57045.13 88888.00 2009-03-23 07:06:01.106 082 13092.62 528.36 57045.98 88888.00 2009-03-23 07:06:02.106 082 13092.62 528.11 57045.86 88888.00 2009-03-23 07:06:03.106 082 13093.14 528.36 57045.74 88888.00 2009-03-23 07:06:04.106 082 13093.01 529.23 57045.86 88888.00 2009-03-23 07:06:05.106 082 13093.27 528.86 57045.86 88888.00 2009-03-23 07:06:06.106 082 13092.36 528.61 57045.38 88888.00 2009-03-23 07:06:07.106 082 13092.62 528.73 57046.23 88888.00 2009-03-23 07:06:08.106 082 13092.62 528.98 57046.11 88888.00 2009-03-23 07:06:09.106 082 13092.49 528.48 57045.86 88888.00 2009-03-23 07:06:10.106 082 13092.62 528.61 57046.23 88888.00 2009-03-23 07:06:11.106 082 13092.75 528.61 57046.47 88888.00 2009-03-23 07:06:12.106 082 13092.49 528.98 57046.47 88888.00 2009-03-23 07:06:13.106 082 13092.23 528.86 57046.11 88888.00 2009-03-23 07:06:14.106 082 13092.23 527.99 57045.98 88888.00 2009-03-23 07:06:15.106 082 13093.01 528.73 57045.62 88888.00 2009-03-23 07:06:16.106 082 13092.75 528.73 57045.98 88888.00 2009-03-23 07:06:17.106 082 13092.10 529.10 57046.35 88888.00 2009-03-23 07:06:18.106 082 13093.14 528.86 57045.62 88888.00 2009-03-23 07:06:19.106 082 13092.88 528.86 57046.11 88888.00 2009-03-23 07:06:20.106 082 13092.62 528.73 57045.74 88888.00 2009-03-23 07:06:21.106 082 13092.75 529.10 57046.35 88888.00 2009-03-23 07:06:22.106 082 13092.36 528.86 57046.23 88888.00 2009-03-23 07:06:23.106 082 13092.23 528.86 57045.50 88888.00 2009-03-23 07:06:24.106 082 13092.36 528.98 57046.23 88888.00 2009-03-23 07:06:25.106 082 13092.10 528.86 57046.11 88888.00 2009-03-23 07:06:26.106 082 13092.10 529.23 57045.50 88888.00 2009-03-23 07:06:27.106 082 13092.23 528.24 57045.98 88888.00 2009-03-23 07:06:28.106 082 13092.62 528.61 57045.50 88888.00 2009-03-23 07:06:29.106 082 13092.49 528.73 57045.38 88888.00 2009-03-23 07:06:30.106 082 13093.01 528.24 57046.23 88888.00 2009-03-23 07:06:31.106 082 13092.10 529.23 57046.84 88888.00 2009-03-23 07:06:32.106 082 13092.10 529.60 57046.11 88888.00 2009-03-23 07:06:33.106 082 13092.10 528.86 57045.38 88888.00 2009-03-23 07:06:34.106 082 13091.45 528.73 57045.86 88888.00 2009-03-23 07:06:35.106 082 13092.23 528.73 57046.35 88888.00 2009-03-23 07:06:36.106 082 13092.49 528.73 57045.98 88888.00 2009-03-23 07:06:37.106 082 13092.10 529.60 57045.62 88888.00 2009-03-23 07:06:38.106 082 13091.97 529.72 57045.62 88888.00 2009-03-23 07:06:39.106 082 13092.23 529.48 57046.23 88888.00 2009-03-23 07:06:40.106 082 13091.45 529.10 57046.11 88888.00 2009-03-23 07:06:41.106 082 13091.97 528.98 57046.23 88888.00 2009-03-23 07:06:42.106 082 13092.10 529.48 57045.62 88888.00 2009-03-23 07:06:43.106 082 13092.88 528.73 57045.01 88888.00 2009-03-23 07:06:44.106 082 13091.97 528.61 57046.23 88888.00 2009-03-23 07:06:45.106 082 13092.36 528.98 57045.01 88888.00 2009-03-23 07:06:46.106 082 13092.23 529.23 57045.62 88888.00 2009-03-23 07:06:47.106 082 13091.97 529.23 57045.74 88888.00 2009-03-23 07:06:48.106 082 13091.45 528.61 57045.38 88888.00 2009-03-23 07:06:49.106 082 13092.88 528.48 57045.13 88888.00 2009-03-23 07:06:50.106 082 13092.36 528.86 57045.38 88888.00 2009-03-23 07:06:51.106 082 13092.49 529.10 57045.50 88888.00 2009-03-23 07:06:52.106 082 13091.97 528.86 57046.35 88888.00 2009-03-23 07:06:53.106 082 13092.75 529.10 57045.62 88888.00 2009-03-23 07:06:54.106 082 13091.84 529.23 57045.74 88888.00 2009-03-23 07:06:55.106 082 13091.71 529.35 57045.50 88888.00 2009-03-23 07:06:56.106 082 13092.62 529.35 57045.50 88888.00 2009-03-23 07:06:57.106 082 13092.10 529.48 57046.35 88888.00 2009-03-23 07:06:58.106 082 13092.36 529.35 57045.74 88888.00 2009-03-23 07:06:59.106 082 13092.62 529.23 57045.74 88888.00 2009-03-23 07:07:00.106 082 13092.49 529.23 57045.86 88888.00 2009-03-23 07:07:01.106 082 13091.84 529.97 57045.98 88888.00 2009-03-23 07:07:02.106 082 13092.49 529.10 57045.98 88888.00 2009-03-23 07:07:03.106 082 13091.97 529.85 57045.86 88888.00 2009-03-23 07:07:04.106 082 13092.36 528.98 57045.62 88888.00 2009-03-23 07:07:05.106 082 13092.62 529.35 57045.50 88888.00 2009-03-23 07:07:06.106 082 13092.49 529.35 57046.11 88888.00 2009-03-23 07:07:07.106 082 13092.49 529.85 57046.23 88888.00 2009-03-23 07:07:08.106 082 13092.88 529.97 57045.13 88888.00 2009-03-23 07:07:09.106 082 13092.75 529.85 57045.74 88888.00 2009-03-23 07:07:10.106 082 13093.01 529.97 57046.11 88888.00 2009-03-23 07:07:11.106 082 13092.88 529.48 57046.35 88888.00 2009-03-23 07:07:12.106 082 13092.75 529.60 57045.62 88888.00 2009-03-23 07:07:13.106 082 13092.49 530.09 57045.98 88888.00 2009-03-23 07:07:14.106 082 13092.75 530.47 57046.47 88888.00 2009-03-23 07:07:15.106 082 13092.49 529.97 57045.74 88888.00 2009-03-23 07:07:16.106 082 13092.49 530.71 57046.23 88888.00 2009-03-23 07:07:17.106 082 13092.49 530.09 57045.86 88888.00 2009-03-23 07:07:18.106 082 13093.27 530.47 57045.98 88888.00 2009-03-23 07:07:19.106 082 13093.27 530.84 57045.86 88888.00 2009-03-23 07:07:20.106 082 13092.75 530.09 57045.86 88888.00 2009-03-23 07:07:21.106 082 13093.14 530.22 57046.23 88888.00 2009-03-23 07:07:22.106 082 13092.23 530.84 57046.11 88888.00 2009-03-23 07:07:23.106 082 13092.49 530.71 57045.86 88888.00 2009-03-23 07:07:24.106 082 13092.62 530.34 57045.62 88888.00 2009-03-23 07:07:25.106 082 13092.23 530.34 57045.74 88888.00 2009-03-23 07:07:26.106 082 13092.23 530.47 57045.86 88888.00 2009-03-23 07:07:27.106 082 13093.01 530.96 57045.86 88888.00 2009-03-23 07:07:28.106 082 13092.10 530.09 57045.86 88888.00 2009-03-23 07:07:29.106 082 13092.75 530.22 57046.60 88888.00 2009-03-23 07:07:30.106 082 13093.01 530.96 57045.98 88888.00 2009-03-23 07:07:31.106 082 13092.49 530.59 57045.86 88888.00 2009-03-23 07:07:32.106 082 13092.75 530.84 57046.23 88888.00 2009-03-23 07:07:33.106 082 13092.75 530.09 57046.35 88888.00 2009-03-23 07:07:34.106 082 13092.88 530.96 57045.74 88888.00 2009-03-23 07:07:35.106 082 13092.36 531.09 57046.23 88888.00 2009-03-23 07:07:36.106 082 13093.01 530.84 57046.35 88888.00 2009-03-23 07:07:37.106 082 13092.23 531.21 57046.47 88888.00 2009-03-23 07:07:38.106 082 13093.14 530.84 57045.98 88888.00 2009-03-23 07:07:39.106 082 13093.27 530.59 57045.74 88888.00 2009-03-23 07:07:40.106 082 13092.62 530.59 57045.62 88888.00 2009-03-23 07:07:41.106 082 13093.27 530.96 57046.11 88888.00 2009-03-23 07:07:42.106 082 13093.01 530.96 57045.86 88888.00 2009-03-23 07:07:43.106 082 13093.14 530.34 57045.86 88888.00 2009-03-23 07:07:44.106 082 13093.01 530.22 57046.11 88888.00 2009-03-23 07:07:45.106 082 13092.88 530.84 57046.23 88888.00 2009-03-23 07:07:46.106 082 13093.27 530.47 57046.35 88888.00 2009-03-23 07:07:47.106 082 13092.88 531.09 57045.86 88888.00 2009-03-23 07:07:48.106 082 13092.75 530.47 57045.86 88888.00 2009-03-23 07:07:49.106 082 13093.27 530.84 57046.47 88888.00 2009-03-23 07:07:50.106 082 13093.40 530.84 57046.72 88888.00 2009-03-23 07:07:51.106 082 13093.01 530.84 57046.11 88888.00 2009-03-23 07:07:52.106 082 13093.40 530.71 57046.35 88888.00 2009-03-23 07:07:53.106 082 13093.14 530.84 57045.86 88888.00 2009-03-23 07:07:54.106 082 13093.40 530.59 57045.98 88888.00 2009-03-23 07:07:55.106 082 13093.40 530.84 57046.35 88888.00 2009-03-23 07:07:56.106 082 13093.66 530.22 57046.11 88888.00 2009-03-23 07:07:57.106 082 13093.14 530.59 57045.62 88888.00 2009-03-23 07:07:58.106 082 13094.31 530.71 57046.11 88888.00 2009-03-23 07:07:59.106 082 13093.14 531.09 57046.23 88888.00 2009-03-23 07:08:00.106 082 13093.53 530.22 57045.74 88888.00 2009-03-23 07:08:01.106 082 13093.01 530.84 57046.47 88888.00 2009-03-23 07:08:02.106 082 13093.92 530.34 57045.98 88888.00 2009-03-23 07:08:03.106 082 13093.53 530.09 57046.96 88888.00 2009-03-23 07:08:04.106 082 13094.05 530.59 57045.86 88888.00 2009-03-23 07:08:05.106 082 13092.75 530.47 57046.11 88888.00 2009-03-23 07:08:06.106 082 13093.27 530.47 57046.35 88888.00 2009-03-23 07:08:07.106 082 13093.14 531.21 57046.60 88888.00 2009-03-23 07:08:08.106 082 13093.66 529.97 57046.11 88888.00 2009-03-23 07:08:09.106 082 13093.53 529.35 57046.60 88888.00 2009-03-23 07:08:10.106 082 13092.49 530.84 57046.11 88888.00 2009-03-23 07:08:11.106 082 13093.53 530.22 57047.21 88888.00 2009-03-23 07:08:12.106 082 13093.53 530.47 57046.35 88888.00 2009-03-23 07:08:13.106 082 13093.27 530.59 57046.11 88888.00 2009-03-23 07:08:14.106 082 13093.01 530.84 57046.60 88888.00 2009-03-23 07:08:15.106 082 13093.01 530.47 57046.11 88888.00 2009-03-23 07:08:16.106 082 13093.40 530.96 57046.60 88888.00 2009-03-23 07:08:17.106 082 13092.49 529.97 57046.35 88888.00 2009-03-23 07:08:18.106 082 13093.40 529.97 57046.47 88888.00 2009-03-23 07:08:19.106 082 13093.27 530.09 57046.60 88888.00 2009-03-23 07:08:20.106 082 13093.27 530.34 57045.98 88888.00 2009-03-23 07:08:21.106 082 13093.27 530.09 57045.86 88888.00 2009-03-23 07:08:22.106 082 13093.79 530.22 57045.50 88888.00 2009-03-23 07:08:23.106 082 13093.14 530.09 57046.72 88888.00 2009-03-23 07:08:24.106 082 13093.40 529.60 57046.11 88888.00 2009-03-23 07:08:25.106 082 13093.53 530.09 57045.62 88888.00 2009-03-23 07:08:26.106 082 13092.49 529.85 57046.11 88888.00 2009-03-23 07:08:27.105 082 13092.10 529.72 57046.35 88888.00 2009-03-23 07:08:28.105 082 13093.01 529.72 57045.62 88888.00 2009-03-23 07:08:29.105 082 13092.88 529.97 57046.35 88888.00 2009-03-23 07:08:30.105 082 13092.62 529.48 57045.74 88888.00 2009-03-23 07:08:31.105 082 13092.49 529.35 57045.86 88888.00 2009-03-23 07:08:32.105 082 13092.49 529.72 57045.50 88888.00 2009-03-23 07:08:33.105 082 13091.97 530.22 57045.74 88888.00 2009-03-23 07:08:34.105 082 13091.97 530.22 57046.23 88888.00 2009-03-23 07:08:35.105 082 13092.49 529.60 57046.47 88888.00 2009-03-23 07:08:36.105 082 13092.10 528.86 57045.62 88888.00 2009-03-23 07:08:37.105 082 13092.36 529.48 57045.50 88888.00 2009-03-23 07:08:38.105 082 13092.10 528.98 57045.74 88888.00 2009-03-23 07:08:39.105 082 13091.71 529.60 57045.50 88888.00 2009-03-23 07:08:40.105 082 13092.49 529.23 57045.86 88888.00 2009-03-23 07:08:41.105 082 13091.97 529.23 57045.25 88888.00 2009-03-23 07:08:42.105 082 13091.97 530.22 57045.74 88888.00 2009-03-23 07:08:43.105 082 13092.23 528.48 57045.01 88888.00 2009-03-23 07:08:44.105 082 13091.71 529.97 57044.64 88888.00 2009-03-23 07:08:45.105 082 13091.71 529.23 57045.38 88888.00 2009-03-23 07:08:46.105 082 13092.23 529.10 57044.89 88888.00 2009-03-23 07:08:47.105 082 13091.71 528.98 57045.25 88888.00 2009-03-23 07:08:48.105 082 13091.32 528.98 57045.50 88888.00 2009-03-23 07:08:49.105 082 13091.71 528.98 57045.38 88888.00 2009-03-23 07:08:50.105 082 13091.58 529.72 57044.52 88888.00 2009-03-23 07:08:51.105 082 13092.10 528.86 57046.11 88888.00 2009-03-23 07:08:52.105 082 13091.71 528.98 57045.25 88888.00 2009-03-23 07:08:53.105 082 13091.45 528.86 57045.74 88888.00 2009-03-23 07:08:54.105 082 13091.32 529.35 57044.64 88888.00 2009-03-23 07:08:55.105 082 13092.23 529.72 57045.74 88888.00 2009-03-23 07:08:56.105 082 13091.71 528.86 57045.01 88888.00 2009-03-23 07:08:57.105 082 13092.23 529.48 57045.50 88888.00 2009-03-23 07:08:58.105 082 13091.58 528.73 57045.50 88888.00 2009-03-23 07:08:59.105 082 13092.23 529.48 57045.50 88888.00 2009-03-23 07:09:00.105 082 13091.19 529.35 57044.64 88888.00 2009-03-23 07:09:01.105 082 13091.71 529.72 57045.25 88888.00 2009-03-23 07:09:02.105 082 13091.58 529.60 57044.76 88888.00 2009-03-23 07:09:03.105 082 13091.97 529.23 57044.39 88888.00 2009-03-23 07:09:04.105 082 13091.71 529.60 57044.89 88888.00 2009-03-23 07:09:05.105 082 13092.62 528.73 57045.25 88888.00 2009-03-23 07:09:06.105 082 13091.97 529.35 57044.27 88888.00 2009-03-23 07:09:07.105 082 13091.84 529.23 57044.76 88888.00 2009-03-23 07:09:08.105 082 13092.10 530.09 57044.64 88888.00 2009-03-23 07:09:09.105 082 13092.49 529.35 57044.52 88888.00 2009-03-23 07:09:10.105 082 13091.97 529.60 57044.39 88888.00 2009-03-23 07:09:11.105 082 13092.10 529.10 57045.98 88888.00 2009-03-23 07:09:12.105 082 13091.84 529.60 57044.52 88888.00 2009-03-23 07:09:13.105 082 13091.97 529.72 57045.01 88888.00 2009-03-23 07:09:14.105 082 13091.58 529.72 57045.38 88888.00 2009-03-23 07:09:15.105 082 13092.10 530.09 57044.89 88888.00 2009-03-23 07:09:16.105 082 13092.23 529.85 57044.64 88888.00 2009-03-23 07:09:17.105 082 13091.84 530.09 57045.62 88888.00 2009-03-23 07:09:18.105 082 13091.84 530.34 57044.52 88888.00 2009-03-23 07:09:19.105 082 13091.97 529.85 57044.89 88888.00 2009-03-23 07:09:20.105 082 13091.84 529.85 57045.13 88888.00 2009-03-23 07:09:21.105 082 13092.36 530.09 57045.50 88888.00 2009-03-23 07:09:22.105 082 13092.36 529.85 57045.01 88888.00 2009-03-23 07:09:23.105 082 13091.84 529.72 57044.03 88888.00 2009-03-23 07:09:24.105 082 13092.36 530.59 57045.01 88888.00 2009-03-23 07:09:25.105 082 13092.49 530.47 57044.64 88888.00 2009-03-23 07:09:26.105 082 13091.84 529.48 57044.52 88888.00 2009-03-23 07:09:27.105 082 13092.23 530.22 57044.52 88888.00 2009-03-23 07:09:28.105 082 13091.84 530.71 57045.74 88888.00 2009-03-23 07:09:29.105 082 13091.97 530.47 57044.89 88888.00 2009-03-23 07:09:30.105 082 13093.01 530.34 57044.76 88888.00 2009-03-23 07:09:31.105 082 13091.71 530.22 57044.64 88888.00 2009-03-23 07:09:32.105 082 13092.36 530.34 57045.01 88888.00 2009-03-23 07:09:33.105 082 13092.49 529.85 57045.01 88888.00 2009-03-23 07:09:34.105 082 13092.75 530.22 57044.76 88888.00 2009-03-23 07:09:35.105 082 13092.62 529.97 57045.01 88888.00 2009-03-23 07:09:36.105 082 13093.27 530.59 57045.01 88888.00 2009-03-23 07:09:37.105 082 13092.10 529.97 57044.64 88888.00 2009-03-23 07:09:38.105 082 13092.49 530.34 57045.38 88888.00 2009-03-23 07:09:39.105 082 13093.01 530.59 57045.25 88888.00 2009-03-23 07:09:40.105 082 13092.62 530.71 57045.01 88888.00 2009-03-23 07:09:41.105 082 13091.97 529.72 57045.13 88888.00 2009-03-23 07:09:42.105 082 13092.36 530.59 57045.01 88888.00 2009-03-23 07:09:43.105 082 13092.36 530.59 57044.52 88888.00 2009-03-23 07:09:44.105 082 13092.23 530.22 57045.13 88888.00 2009-03-23 07:09:45.105 082 13091.84 530.22 57044.76 88888.00 2009-03-23 07:09:46.105 082 13092.49 529.97 57043.91 88888.00 2009-03-23 07:09:47.105 082 13092.36 530.84 57044.52 88888.00 2009-03-23 07:09:48.105 082 13092.49 530.34 57045.13 88888.00 2009-03-23 07:09:49.105 082 13091.97 530.84 57045.13 88888.00 2009-03-23 07:09:50.105 082 13092.23 529.60 57045.13 88888.00 2009-03-23 07:09:51.105 082 13091.84 530.22 57045.01 88888.00 2009-03-23 07:09:52.105 082 13092.23 530.34 57044.52 88888.00 2009-03-23 07:09:53.105 082 13092.75 530.22 57045.25 88888.00 2009-03-23 07:09:54.105 082 13092.62 530.22 57044.52 88888.00 2009-03-23 07:09:55.105 082 13091.71 530.09 57045.01 88888.00 2009-03-23 07:09:56.105 082 13092.23 530.09 57044.39 88888.00 2009-03-23 07:09:57.105 082 13092.62 530.34 57044.64 88888.00 2009-03-23 07:09:58.105 082 13091.58 530.47 57044.39 88888.00 2009-03-23 07:09:59.105 082 13091.71 530.84 57044.03 88888.00 2009-03-23 07:10:00.105 082 13092.23 529.85 57044.39 88888.00 2009-03-23 07:10:01.105 082 13092.10 530.34 57045.13 88888.00 2009-03-23 07:10:02.105 082 13092.36 530.84 57045.74 88888.00 2009-03-23 07:10:03.105 082 13093.14 530.22 57044.15 88888.00 2009-03-23 07:10:04.105 082 13091.84 529.23 57044.39 88888.00 2009-03-23 07:10:05.105 082 13091.97 530.34 57044.89 88888.00 2009-03-23 07:10:06.105 082 13092.62 529.48 57044.64 88888.00 2009-03-23 07:10:07.105 082 13091.97 530.09 57044.64 88888.00 2009-03-23 07:10:08.105 082 13093.01 529.85 57044.76 88888.00 2009-03-23 07:10:09.105 082 13092.75 529.72 57044.89 88888.00 2009-03-23 07:10:10.105 082 13092.75 530.59 57044.89 88888.00 2009-03-23 07:10:11.105 082 13092.49 529.48 57045.25 88888.00 2009-03-23 07:10:12.105 082 13092.36 529.97 57044.52 88888.00 2009-03-23 07:10:13.105 082 13092.75 529.97 57044.76 88888.00 2009-03-23 07:10:14.105 082 13092.62 530.71 57044.76 88888.00 2009-03-23 07:10:15.105 082 13092.88 529.85 57044.76 88888.00 2009-03-23 07:10:16.105 082 13092.62 529.72 57044.76 88888.00 2009-03-23 07:10:17.105 082 13092.49 529.60 57045.25 88888.00 2009-03-23 07:10:18.105 082 13092.62 529.97 57044.89 88888.00 2009-03-23 07:10:19.105 082 13092.62 530.22 57044.76 88888.00 2009-03-23 07:10:20.105 082 13093.53 530.09 57044.76 88888.00 2009-03-23 07:10:21.105 082 13092.62 530.22 57044.52 88888.00 2009-03-23 07:10:22.105 082 13092.62 530.22 57044.89 88888.00 2009-03-23 07:10:23.105 082 13092.75 529.85 57044.89 88888.00 2009-03-23 07:10:24.105 082 13092.62 530.22 57044.76 88888.00 2009-03-23 07:10:25.105 082 13092.49 530.09 57044.15 88888.00 2009-03-23 07:10:26.105 082 13092.88 530.84 57045.01 88888.00 2009-03-23 07:10:27.105 082 13092.88 531.21 57045.25 88888.00 2009-03-23 07:10:28.105 082 13093.14 529.97 57045.13 88888.00 2009-03-23 07:10:29.105 082 13092.36 530.22 57044.89 88888.00 2009-03-23 07:10:30.105 082 13092.36 529.72 57044.27 88888.00 2009-03-23 07:10:31.105 082 13092.49 530.59 57044.64 88888.00 2009-03-23 07:10:32.105 082 13093.40 530.09 57044.76 88888.00 2009-03-23 07:10:33.105 082 13092.75 530.09 57045.38 88888.00 2009-03-23 07:10:34.105 082 13093.27 530.96 57044.76 88888.00 2009-03-23 07:10:35.105 082 13093.14 530.34 57044.89 88888.00 2009-03-23 07:10:36.105 082 13092.75 530.09 57045.01 88888.00 2009-03-23 07:10:37.105 082 13093.53 530.34 57045.25 88888.00 2009-03-23 07:10:38.105 082 13093.27 529.72 57044.89 88888.00 2009-03-23 07:10:40.105 082 13093.40 530.09 57044.64 88888.00 2009-03-23 07:10:41.105 082 13093.01 530.34 57044.27 88888.00 2009-03-23 07:10:42.105 082 13093.66 530.47 57045.13 88888.00 2009-03-23 07:10:43.105 082 13093.40 530.59 57044.64 88888.00 2009-03-23 07:10:44.105 082 13093.66 530.22 57045.13 88888.00 2009-03-23 07:10:45.105 082 13093.40 530.59 57045.38 88888.00 2009-03-23 07:10:46.105 082 13093.01 529.60 57045.01 88888.00 2009-03-23 07:10:47.105 082 13093.27 530.34 57045.01 88888.00 2009-03-23 07:10:48.105 082 13093.92 531.09 57044.64 88888.00 2009-03-23 07:10:49.105 082 13093.79 530.59 57044.89 88888.00 2009-03-23 07:10:50.105 082 13093.14 530.71 57045.01 88888.00 2009-03-23 07:10:51.105 082 13093.01 530.47 57044.89 88888.00 2009-03-23 07:10:52.105 082 13094.05 530.09 57045.13 88888.00 2009-03-23 07:10:53.105 082 13093.27 530.59 57044.64 88888.00 2009-03-23 07:10:54.105 082 13093.40 530.09 57045.13 88888.00 2009-03-23 07:10:55.105 082 13093.53 530.22 57045.01 88888.00 2009-03-23 07:10:56.105 082 13092.88 530.96 57045.25 88888.00 2009-03-23 07:10:57.105 082 13093.66 530.34 57045.01 88888.00 2009-03-23 07:10:58.105 082 13093.79 530.84 57045.25 88888.00 2009-03-23 07:10:59.105 082 13093.66 529.97 57044.89 88888.00 2009-03-23 07:11:00.105 082 13093.14 530.22 57045.50 88888.00 2009-03-23 07:11:01.105 082 13093.66 530.34 57044.64 88888.00 2009-03-23 07:11:02.105 082 13093.66 530.47 57045.13 88888.00 2009-03-23 07:11:03.105 082 13093.66 530.09 57044.89 88888.00 2009-03-23 07:11:04.105 082 13093.53 530.96 57044.64 88888.00 2009-03-23 07:11:05.105 082 13093.40 530.59 57045.13 88888.00 2009-03-23 07:11:06.105 082 13093.79 530.09 57045.86 88888.00 2009-03-23 07:11:07.105 082 13093.53 530.09 57045.50 88888.00 2009-03-23 07:11:08.105 082 13093.01 531.09 57045.50 88888.00 2009-03-23 07:11:09.105 082 13093.66 530.59 57045.62 88888.00 2009-03-23 07:11:10.105 082 13093.27 530.09 57044.76 88888.00 2009-03-23 07:11:11.105 082 13094.05 530.22 57044.89 88888.00 2009-03-23 07:11:12.105 082 13093.53 530.34 57045.50 88888.00 2009-03-23 07:11:13.105 082 13093.53 529.97 57045.01 88888.00 2009-03-23 07:11:14.105 082 13093.66 530.34 57045.13 88888.00 2009-03-23 07:11:15.105 082 13093.79 530.84 57044.89 88888.00 2009-03-23 07:11:16.105 082 13093.40 530.84 57044.89 88888.00 2009-03-23 07:11:17.105 082 13093.53 530.59 57045.13 88888.00 2009-03-23 07:11:18.105 082 13093.14 530.47 57045.01 88888.00 2009-03-23 07:11:19.105 082 13093.14 529.85 57044.76 88888.00 2009-03-23 07:11:20.105 082 13093.40 530.34 57044.76 88888.00 2009-03-23 07:11:21.105 082 13093.14 530.59 57044.64 88888.00 2009-03-23 07:11:22.105 082 13093.40 530.47 57045.50 88888.00 2009-03-23 07:11:23.105 082 13093.14 530.71 57045.62 88888.00 2009-03-23 07:11:24.105 082 13093.14 529.85 57044.64 88888.00 2009-03-23 07:11:25.105 082 13093.27 530.34 57045.13 88888.00 2009-03-23 07:11:26.105 082 13093.53 529.35 57045.25 88888.00 2009-03-23 07:11:27.105 082 13093.14 530.22 57045.13 88888.00 2009-03-23 07:11:28.105 082 13092.62 530.09 57045.13 88888.00 2009-03-23 07:11:29.105 082 13092.23 530.22 57045.50 88888.00 2009-03-23 07:11:30.105 082 13093.01 529.97 57044.39 88888.00 2009-03-23 07:11:31.105 082 13092.62 529.60 57045.01 88888.00 2009-03-23 07:11:32.105 082 13093.14 529.48 57044.89 88888.00 2009-03-23 07:11:33.105 082 13093.40 529.72 57045.13 88888.00 2009-03-23 07:11:34.105 082 13092.23 530.09 57044.39 88888.00 2009-03-23 07:11:35.105 082 13092.49 529.48 57045.13 88888.00 2009-03-23 07:11:36.105 082 13092.10 530.34 57044.89 88888.00 2009-03-23 07:11:37.105 082 13092.62 530.34 57044.89 88888.00 2009-03-23 07:11:38.105 082 13092.75 529.23 57044.39 88888.00 2009-03-23 07:11:39.105 082 13091.97 530.47 57045.01 88888.00 2009-03-23 07:11:40.105 082 13092.75 529.23 57044.89 88888.00 2009-03-23 07:11:41.105 082 13092.23 530.09 57044.64 88888.00 2009-03-23 07:11:42.105 082 13092.49 528.98 57044.89 88888.00 2009-03-23 07:11:43.105 082 13092.10 530.09 57045.01 88888.00 2009-03-23 07:11:44.105 082 13091.97 529.72 57044.64 88888.00 2009-03-23 07:11:45.105 082 13092.23 529.72 57044.64 88888.00 2009-03-23 07:11:46.105 082 13092.36 529.85 57045.25 88888.00 2009-03-23 07:11:47.105 082 13092.23 529.97 57043.79 88888.00 2009-03-23 07:11:48.105 082 13092.75 530.09 57044.52 88888.00 2009-03-23 07:11:49.105 082 13091.97 528.98 57044.52 88888.00 2009-03-23 07:11:50.105 082 13092.75 529.60 57044.15 88888.00 2009-03-23 07:11:51.105 082 13091.45 529.85 57044.64 88888.00 2009-03-23 07:11:52.105 082 13091.84 529.72 57044.64 88888.00 2009-03-23 07:11:53.105 082 13091.84 529.72 57044.15 88888.00 2009-03-23 07:11:54.105 082 13092.23 529.85 57044.39 88888.00 2009-03-23 07:11:55.105 082 13092.36 530.09 57044.89 88888.00 2009-03-23 07:11:56.105 082 13092.49 529.97 57044.89 88888.00 2009-03-23 07:11:57.105 082 13092.36 529.72 57044.76 88888.00 2009-03-23 07:11:58.105 082 13091.84 529.85 57044.52 88888.00 2009-03-23 07:11:59.105 082 13092.75 529.85 57044.03 88888.00 2009-03-23 07:12:00.105 082 13091.97 530.34 57043.91 88888.00 2009-03-23 07:12:01.105 082 13092.23 529.85 57044.03 88888.00 2009-03-23 07:12:02.105 082 13091.58 529.60 57044.27 88888.00 2009-03-23 07:12:03.105 082 13092.10 529.97 57044.89 88888.00 2009-03-23 07:12:04.105 082 13092.10 529.48 57044.39 88888.00 2009-03-23 07:12:05.105 082 13093.01 530.59 57044.76 88888.00 2009-03-23 07:12:06.105 082 13092.49 530.34 57044.89 88888.00 2009-03-23 07:12:07.105 082 13091.97 529.85 57044.76 88888.00 2009-03-23 07:12:08.105 082 13092.75 529.60 57044.64 88888.00 2009-03-23 07:12:09.105 082 13092.88 529.35 57044.76 88888.00 2009-03-23 07:12:10.105 082 13092.62 529.60 57044.89 88888.00 2009-03-23 07:12:11.105 082 13092.62 529.85 57044.27 88888.00 2009-03-23 07:12:12.105 082 13092.88 529.97 57044.76 88888.00 2009-03-23 07:12:13.105 082 13092.10 529.85 57044.39 88888.00 2009-03-23 07:12:14.105 082 13093.01 530.09 57044.52 88888.00 2009-03-23 07:12:15.105 082 13092.49 529.97 57044.89 88888.00 2009-03-23 07:12:16.105 082 13092.62 530.22 57044.64 88888.00 2009-03-23 07:12:17.105 082 13092.36 529.72 57044.52 88888.00 2009-03-23 07:12:18.105 082 13092.49 530.96 57044.52 88888.00 2009-03-23 07:12:19.105 082 13092.36 530.34 57044.52 88888.00 2009-03-23 07:12:20.105 082 13092.49 530.09 57045.01 88888.00 2009-03-23 07:12:21.105 082 13092.36 530.22 57044.39 88888.00 2009-03-23 07:12:22.105 082 13093.14 530.84 57044.39 88888.00 2009-03-23 07:12:23.105 082 13092.49 529.97 57045.01 88888.00 2009-03-23 07:12:24.105 082 13092.62 530.34 57044.76 88888.00 2009-03-23 07:12:25.105 082 13092.75 529.85 57044.64 88888.00 2009-03-23 07:12:26.105 082 13091.84 530.34 57044.27 88888.00 2009-03-23 07:12:27.105 082 13092.62 530.22 57044.39 88888.00 2009-03-23 07:12:28.105 082 13092.88 530.22 57045.13 88888.00 2009-03-23 07:12:29.105 082 13092.62 531.21 57044.27 88888.00 2009-03-23 07:12:30.105 082 13092.10 530.47 57045.13 88888.00 2009-03-23 07:12:31.105 082 13092.75 530.84 57044.64 88888.00 2009-03-23 07:12:32.105 082 13092.88 530.59 57044.64 88888.00 2009-03-23 07:12:33.105 082 13092.36 530.71 57045.13 88888.00 2009-03-23 07:12:34.105 082 13092.62 530.71 57044.76 88888.00 2009-03-23 07:12:35.105 082 13092.36 530.71 57045.13 88888.00 2009-03-23 07:12:36.105 082 13093.01 530.34 57045.01 88888.00 2009-03-23 07:12:37.105 082 13093.53 530.84 57045.50 88888.00 2009-03-23 07:12:38.105 082 13092.10 530.71 57044.39 88888.00 2009-03-23 07:12:40.105 082 13093.92 531.21 57045.13 88888.00 2009-03-23 07:12:41.105 082 13092.23 530.96 57045.13 88888.00 2009-03-23 07:12:42.105 082 13092.36 530.96 57044.89 88888.00 2009-03-23 07:12:43.105 082 13092.49 530.59 57044.89 88888.00 2009-03-23 07:12:44.105 082 13093.27 530.84 57044.89 88888.00 2009-03-23 07:12:45.105 082 13092.36 530.71 57045.13 88888.00 2009-03-23 07:12:46.105 082 13092.75 531.09 57045.13 88888.00 2009-03-23 07:12:47.105 082 13092.75 530.84 57045.38 88888.00 2009-03-23 07:12:48.105 082 13092.75 530.59 57044.15 88888.00 2009-03-23 07:12:49.105 082 13093.01 531.33 57045.50 88888.00 2009-03-23 07:12:50.105 082 13092.10 530.84 57045.25 88888.00 2009-03-23 07:12:51.105 082 13092.36 530.84 57045.25 88888.00 2009-03-23 07:12:52.105 082 13092.75 530.59 57044.64 88888.00 2009-03-23 07:12:53.105 082 13092.49 530.96 57045.13 88888.00 2009-03-23 07:12:54.105 082 13092.49 531.33 57045.13 88888.00 2009-03-23 07:12:55.105 082 13091.97 530.84 57045.50 88888.00 2009-03-23 07:12:56.105 082 13092.23 531.58 57044.52 88888.00 2009-03-23 07:12:57.105 082 13092.10 530.47 57044.64 88888.00 2009-03-23 07:12:58.105 082 13092.62 530.71 57044.89 88888.00 2009-03-23 07:12:59.105 082 13092.75 530.84 57044.89 88888.00 2009-03-23 07:13:00.105 082 13092.23 530.34 57045.01 88888.00 2009-03-23 07:13:01.105 082 13092.88 531.21 57044.52 88888.00 2009-03-23 07:13:02.105 082 13092.75 531.46 57044.64 88888.00 2009-03-23 07:13:03.105 082 13092.23 531.58 57044.52 88888.00 2009-03-23 07:13:04.105 082 13092.49 531.33 57044.64 88888.00 2009-03-23 07:13:05.105 082 13092.23 530.84 57044.64 88888.00 2009-03-23 07:13:06.105 082 13093.01 531.58 57044.76 88888.00 2009-03-23 07:13:07.105 082 13092.75 530.96 57045.01 88888.00 2009-03-23 07:13:08.105 082 13092.36 530.59 57045.01 88888.00 2009-03-23 07:13:09.105 082 13091.32 531.33 57045.25 88888.00 2009-03-23 07:13:10.105 082 13092.62 531.33 57044.89 88888.00 2009-03-23 07:13:11.105 082 13092.62 530.84 57045.01 88888.00 2009-03-23 07:13:12.105 082 13091.32 531.58 57045.38 88888.00 2009-03-23 07:13:13.105 082 13091.58 530.96 57045.25 88888.00 2009-03-23 07:13:14.105 082 13092.36 531.09 57044.76 88888.00 2009-03-23 07:13:15.105 082 13092.10 530.84 57045.62 88888.00 2009-03-23 07:13:16.105 082 13092.36 531.21 57045.74 88888.00 2009-03-23 07:13:17.105 082 13091.58 530.96 57044.76 88888.00 2009-03-23 07:13:18.105 082 13092.10 531.33 57045.13 88888.00 2009-03-23 07:13:19.105 082 13091.71 530.96 57044.15 88888.00 2009-03-23 07:13:20.105 082 13091.32 531.21 57044.64 88888.00 2009-03-23 07:13:21.105 082 13091.71 531.46 57044.64 88888.00 2009-03-23 07:13:22.105 082 13091.58 530.96 57044.89 88888.00 2009-03-23 07:13:23.105 082 13092.10 531.46 57044.89 88888.00 2009-03-23 07:13:24.105 082 13090.93 531.09 57045.01 88888.00 2009-03-23 07:13:25.105 082 13091.97 530.84 57044.76 88888.00 2009-03-23 07:13:26.105 082 13091.58 530.71 57044.89 88888.00 2009-03-23 07:13:27.105 082 13091.71 530.59 57045.25 88888.00 2009-03-23 07:13:28.105 082 13091.06 530.96 57044.52 88888.00 2009-03-23 07:13:29.105 082 13090.80 530.96 57044.39 88888.00 2009-03-23 07:13:30.105 082 13091.45 530.59 57044.89 88888.00 2009-03-23 07:13:31.105 082 13091.32 531.21 57044.76 88888.00 2009-03-23 07:13:32.105 082 13091.58 531.70 57044.27 88888.00 2009-03-23 07:13:33.105 082 13091.32 530.84 57044.39 88888.00 2009-03-23 07:13:34.105 082 13091.45 530.47 57044.64 88888.00 2009-03-23 07:13:35.105 082 13091.06 530.34 57044.39 88888.00 2009-03-23 07:13:36.105 082 13091.45 530.71 57044.89 88888.00 2009-03-23 07:13:37.105 082 13091.71 530.71 57044.89 88888.00 2009-03-23 07:13:38.105 082 13091.71 530.71 57045.38 88888.00 2009-03-23 07:13:39.105 082 13091.71 530.59 57044.52 88888.00 2009-03-23 07:13:40.105 082 13091.19 530.34 57044.52 88888.00 2009-03-23 07:13:41.105 082 13091.45 531.21 57044.03 88888.00 2009-03-23 07:13:42.105 082 13091.97 530.47 57044.64 88888.00 2009-03-23 07:13:43.105 082 13091.19 531.09 57044.52 88888.00 2009-03-23 07:13:44.105 082 13090.67 530.84 57044.76 88888.00 2009-03-23 07:13:45.105 082 13091.32 530.47 57044.64 88888.00 2009-03-23 07:13:46.105 082 13091.58 530.59 57044.64 88888.00 2009-03-23 07:13:47.105 082 13090.80 530.84 57044.03 88888.00 2009-03-23 07:13:48.105 082 13091.19 530.84 57044.64 88888.00 2009-03-23 07:13:49.105 082 13091.06 530.59 57044.64 88888.00 2009-03-23 07:13:50.105 082 13091.45 530.47 57044.03 88888.00 2009-03-23 07:13:51.105 082 13091.19 531.33 57044.52 88888.00 2009-03-23 07:13:52.105 082 13091.58 530.22 57044.03 88888.00 2009-03-23 07:13:53.105 082 13090.80 530.59 57043.91 88888.00 2009-03-23 07:13:54.105 082 13091.06 530.59 57043.66 88888.00 2009-03-23 07:13:55.105 082 13090.93 530.84 57044.03 88888.00 2009-03-23 07:13:56.105 082 13090.93 530.96 57044.39 88888.00 2009-03-23 07:13:57.105 082 13091.06 530.71 57043.91 88888.00 2009-03-23 07:13:58.105 082 13091.19 531.33 57044.76 88888.00 2009-03-23 07:13:59.105 082 13091.32 531.21 57044.27 88888.00 2009-03-23 07:14:00.105 082 13090.67 530.22 57044.64 88888.00 2009-03-23 07:14:01.105 082 13091.58 530.34 57044.39 88888.00 2009-03-23 07:14:02.105 082 13091.45 531.09 57043.79 88888.00 2009-03-23 07:14:03.105 082 13091.71 530.71 57043.91 88888.00 2009-03-23 07:14:04.105 082 13091.19 530.47 57044.76 88888.00 2009-03-23 07:14:05.105 082 13091.19 530.47 57044.76 88888.00 2009-03-23 07:14:06.105 082 13091.45 530.47 57043.54 88888.00 2009-03-23 07:14:07.105 082 13090.93 530.59 57044.27 88888.00 2009-03-23 07:14:08.105 082 13091.32 530.34 57043.79 88888.00 2009-03-23 07:14:09.105 082 13091.58 530.59 57044.03 88888.00 2009-03-23 07:14:10.105 082 13091.06 530.71 57044.39 88888.00 2009-03-23 07:14:11.105 082 13091.19 530.34 57044.52 88888.00 2009-03-23 07:14:12.105 082 13091.32 530.96 57044.39 88888.00 2009-03-23 07:14:13.105 082 13090.93 530.59 57044.64 88888.00 2009-03-23 07:14:14.105 082 13091.32 530.47 57044.15 88888.00 2009-03-23 07:14:15.105 082 13090.54 530.71 57044.64 88888.00 2009-03-23 07:14:16.105 082 13091.06 530.96 57043.91 88888.00 2009-03-23 07:14:17.105 082 13090.93 531.21 57044.64 88888.00 2009-03-23 07:14:18.105 082 13091.19 530.34 57044.15 88888.00 2009-03-23 07:14:19.105 082 13091.19 530.59 57044.15 88888.00 2009-03-23 07:14:20.105 082 13091.58 531.21 57043.91 88888.00 2009-03-23 07:14:21.105 082 13090.80 530.34 57044.03 88888.00 2009-03-23 07:14:22.105 082 13090.93 530.71 57044.03 88888.00 2009-03-23 07:14:23.105 082 13091.32 531.09 57044.52 88888.00 2009-03-23 07:14:24.105 082 13091.19 530.71 57044.27 88888.00 2009-03-23 07:14:25.105 082 13091.71 530.84 57044.39 88888.00 2009-03-23 07:14:26.105 082 13091.06 530.96 57043.91 88888.00 2009-03-23 07:14:27.105 082 13090.93 530.47 57044.15 88888.00 2009-03-23 07:14:28.105 082 13091.97 530.96 57044.76 88888.00 2009-03-23 07:14:29.105 082 13091.19 531.33 57044.03 88888.00 2009-03-23 07:14:30.105 082 13090.54 530.96 57044.64 88888.00 2009-03-23 07:14:31.105 082 13090.80 531.21 57044.15 88888.00 2009-03-23 07:14:32.105 082 13090.67 531.09 57044.76 88888.00 2009-03-23 07:14:33.105 082 13090.54 530.84 57044.15 88888.00 2009-03-23 07:14:34.105 082 13090.80 531.46 57044.39 88888.00 2009-03-23 07:14:35.105 082 13091.19 531.21 57043.79 88888.00 2009-03-23 07:14:36.105 082 13090.80 530.71 57044.76 88888.00 2009-03-23 07:14:37.105 082 13091.19 531.33 57044.52 88888.00 2009-03-23 07:14:38.105 082 13091.45 531.33 57044.15 88888.00 2009-03-23 07:14:40.105 082 13090.67 531.21 57043.79 88888.00 2009-03-23 07:14:41.105 082 13090.93 531.09 57044.76 88888.00 2009-03-23 07:14:42.105 082 13091.84 531.33 57044.15 88888.00 2009-03-23 07:14:43.105 082 13091.19 531.83 57044.15 88888.00 2009-03-23 07:14:44.105 082 13090.80 531.70 57044.89 88888.00 2009-03-23 07:14:45.105 082 13090.28 531.21 57044.39 88888.00 2009-03-23 07:14:46.105 082 13090.28 531.09 57043.91 88888.00 2009-03-23 07:14:47.105 082 13090.15 531.21 57044.76 88888.00 2009-03-23 07:14:48.105 082 13090.41 531.21 57044.89 88888.00 2009-03-23 07:14:49.105 082 13090.67 530.47 57044.52 88888.00 2009-03-23 07:14:50.105 082 13090.54 531.21 57044.76 88888.00 2009-03-23 07:14:51.105 082 13090.54 531.21 57044.76 88888.00 2009-03-23 07:14:52.105 082 13090.54 531.46 57043.91 88888.00 2009-03-23 07:14:53.105 082 13090.54 531.33 57044.52 88888.00 2009-03-23 07:14:54.105 082 13090.80 531.70 57044.15 88888.00 2009-03-23 07:14:55.105 082 13090.93 531.83 57044.52 88888.00 2009-03-23 07:14:56.105 082 13090.67 531.58 57044.39 88888.00 2009-03-23 07:14:57.105 082 13090.93 531.46 57044.39 88888.00 2009-03-23 07:14:58.105 082 13090.41 530.59 57044.76 88888.00 2009-03-23 07:14:59.105 082 13090.41 531.46 57044.15 88888.00 2009-03-23 07:15:00.105 082 13091.19 531.70 57044.64 88888.00 2009-03-23 07:15:01.105 082 13090.54 531.46 57044.64 88888.00 2009-03-23 07:15:02.105 082 13090.41 532.08 57044.89 88888.00 2009-03-23 07:15:03.105 082 13090.67 531.21 57043.91 88888.00 2009-03-23 07:15:04.105 082 13090.41 531.46 57044.27 88888.00 2009-03-23 07:15:05.105 082 13090.28 531.46 57044.39 88888.00 2009-03-23 07:15:06.105 082 13090.15 531.58 57044.03 88888.00 2009-03-23 07:15:07.105 082 13090.67 531.70 57044.03 88888.00 2009-03-23 07:15:08.105 082 13090.41 531.83 57043.79 88888.00 2009-03-23 07:15:09.105 082 13091.19 531.95 57044.27 88888.00 2009-03-23 07:15:10.105 082 13090.28 531.95 57044.39 88888.00 2009-03-23 07:15:11.105 082 13091.32 532.08 57044.64 88888.00 2009-03-23 07:15:12.105 082 13091.45 530.96 57044.03 88888.00 2009-03-23 07:15:13.105 082 13090.67 531.33 57044.15 88888.00 2009-03-23 07:15:14.105 082 13090.80 531.46 57044.15 88888.00 2009-03-23 07:15:15.105 082 13090.93 531.83 57044.64 88888.00 2009-03-23 07:15:16.105 082 13090.67 531.70 57044.27 88888.00 2009-03-23 07:15:17.105 082 13091.45 531.46 57044.64 88888.00 2009-03-23 07:15:18.105 082 13090.80 532.57 57044.76 88888.00 2009-03-23 07:15:19.105 082 13089.89 531.83 57044.27 88888.00 2009-03-23 07:15:20.105 082 13090.67 531.95 57044.89 88888.00 2009-03-23 07:15:21.105 082 13090.28 532.32 57044.39 88888.00 2009-03-23 07:15:22.105 082 13090.02 532.08 57044.15 88888.00 2009-03-23 07:15:23.105 082 13090.54 531.83 57044.27 88888.00 2009-03-23 07:15:24.105 082 13090.67 531.33 57045.25 88888.00 2009-03-23 07:15:25.105 082 13091.19 531.95 57044.39 88888.00 2009-03-23 07:15:26.105 082 13091.19 531.70 57044.27 88888.00 2009-03-23 07:15:27.105 082 13090.67 532.08 57044.64 88888.00 2009-03-23 07:15:28.105 082 13091.06 532.70 57045.01 88888.00 2009-03-23 07:15:29.105 082 13090.54 532.32 57044.27 88888.00 2009-03-23 07:15:30.105 082 13090.67 532.08 57044.64 88888.00 2009-03-23 07:15:31.105 082 13090.54 531.70 57044.27 88888.00 2009-03-23 07:15:32.105 082 13089.89 531.70 57044.39 88888.00 2009-03-23 07:15:33.105 082 13090.80 531.95 57043.79 88888.00 2009-03-23 07:15:34.105 082 13090.54 532.20 57045.13 88888.00 2009-03-23 07:15:35.105 082 13090.93 531.83 57044.15 88888.00 2009-03-23 07:15:36.105 082 13090.41 532.45 57044.76 88888.00 2009-03-23 07:15:37.105 082 13090.80 532.32 57044.27 88888.00 2009-03-23 07:15:38.105 082 13090.67 531.70 57044.39 88888.00 2009-03-23 07:15:39.105 082 13090.80 532.08 57044.52 88888.00 2009-03-23 07:15:40.105 082 13090.67 532.45 57044.64 88888.00 2009-03-23 07:15:41.105 082 13090.80 531.95 57044.39 88888.00 2009-03-23 07:15:42.105 082 13090.41 532.20 57044.39 88888.00 2009-03-23 07:15:43.105 082 13091.19 532.32 57044.64 88888.00 2009-03-23 07:15:44.105 082 13090.41 532.57 57044.27 88888.00 2009-03-23 07:15:45.105 082 13090.67 532.08 57044.76 88888.00 2009-03-23 07:15:46.105 082 13090.02 531.83 57043.79 88888.00 2009-03-23 07:15:47.105 082 13090.93 532.94 57043.79 88888.00 2009-03-23 07:15:48.105 082 13090.80 532.45 57044.03 88888.00 2009-03-23 07:15:49.105 082 13090.15 533.19 57044.89 88888.00 2009-03-23 07:15:50.105 082 13090.80 532.32 57044.64 88888.00 2009-03-23 07:15:51.105 082 13090.28 532.45 57044.52 88888.00 2009-03-23 07:15:52.105 082 13091.06 532.70 57044.64 88888.00 2009-03-23 07:15:53.105 082 13090.93 532.45 57044.76 88888.00 2009-03-23 07:15:54.105 082 13090.67 532.32 57044.52 88888.00 2009-03-23 07:15:55.105 082 13090.80 533.19 57044.27 88888.00 2009-03-23 07:15:56.105 082 13091.32 532.32 57044.15 88888.00 2009-03-23 07:15:57.105 082 13090.28 532.32 57044.64 88888.00 2009-03-23 07:15:58.105 082 13090.80 532.82 57045.13 88888.00 2009-03-23 07:15:59.105 082 13090.93 532.70 57044.39 88888.00 2009-03-23 07:16:00.105 082 13091.19 533.07 57045.01 88888.00 2009-03-23 07:16:01.105 082 13090.93 531.95 57045.01 88888.00 2009-03-23 07:16:02.105 082 13090.41 532.57 57044.52 88888.00 2009-03-23 07:16:03.105 082 13091.58 532.57 57044.89 88888.00 2009-03-23 07:16:04.105 082 13090.93 532.70 57044.52 88888.00 2009-03-23 07:16:05.105 082 13090.93 532.45 57044.03 88888.00 2009-03-23 07:16:06.105 082 13091.06 532.45 57044.15 88888.00 2009-03-23 07:16:07.105 082 13090.80 532.70 57044.89 88888.00 2009-03-23 07:16:08.105 082 13091.06 532.94 57044.76 88888.00 2009-03-23 07:16:09.105 082 13090.02 532.70 57044.27 88888.00 2009-03-23 07:16:10.105 082 13090.28 532.82 57044.76 88888.00 2009-03-23 07:16:11.105 082 13090.93 533.07 57044.39 88888.00 2009-03-23 07:16:12.105 082 13090.41 532.82 57044.76 88888.00 2009-03-23 07:16:13.105 082 13091.06 532.57 57044.52 88888.00 2009-03-23 07:16:14.105 082 13091.45 532.32 57045.01 88888.00 2009-03-23 07:16:15.105 082 13090.93 532.70 57044.64 88888.00 2009-03-23 07:16:16.105 082 13091.32 532.94 57044.52 88888.00 2009-03-23 07:16:17.105 082 13090.93 532.82 57044.89 88888.00 2009-03-23 07:16:18.105 082 13090.93 532.57 57045.13 88888.00 2009-03-23 07:16:19.105 082 13091.06 531.95 57045.50 88888.00 2009-03-23 07:16:20.105 082 13090.54 532.94 57044.64 88888.00 2009-03-23 07:16:21.105 082 13091.19 533.07 57044.39 88888.00 2009-03-23 07:16:22.105 082 13090.15 532.08 57045.38 88888.00 2009-03-23 07:16:23.105 082 13090.41 532.20 57044.89 88888.00 2009-03-23 07:16:24.105 082 13090.41 532.32 57044.64 88888.00 2009-03-23 07:16:25.105 082 13091.45 532.32 57045.01 88888.00 2009-03-23 07:16:26.105 082 13090.15 532.45 57044.39 88888.00 2009-03-23 07:16:27.105 082 13090.54 532.20 57044.27 88888.00 2009-03-23 07:16:28.105 082 13090.54 531.58 57044.64 88888.00 2009-03-23 07:16:29.105 082 13090.15 532.94 57044.76 88888.00 2009-03-23 07:16:30.105 082 13090.02 532.70 57044.52 88888.00 2009-03-23 07:16:31.105 082 13090.28 532.20 57045.13 88888.00 2009-03-23 07:16:32.105 082 13090.15 531.83 57045.01 88888.00 2009-03-23 07:16:33.105 082 13090.67 532.32 57044.64 88888.00 2009-03-23 07:16:34.105 082 13090.54 532.20 57044.39 88888.00 2009-03-23 07:16:35.105 082 13089.76 531.58 57044.27 88888.00 2009-03-23 07:16:36.105 082 13090.54 532.20 57044.15 88888.00 2009-03-23 07:16:37.105 082 13090.93 531.83 57044.64 88888.00 2009-03-23 07:16:38.105 082 13090.41 531.70 57044.39 88888.00 2009-03-23 07:16:39.105 082 13091.19 531.70 57044.89 88888.00 2009-03-23 07:16:40.105 082 13090.28 532.08 57044.52 88888.00 2009-03-23 07:16:41.105 082 13090.54 531.70 57044.76 88888.00 2009-03-23 07:16:42.105 082 13090.15 532.08 57044.15 88888.00 2009-03-23 07:16:43.105 082 13090.67 531.70 57044.64 88888.00 2009-03-23 07:16:44.105 082 13090.15 531.95 57044.64 88888.00 2009-03-23 07:16:45.105 082 13090.02 531.95 57044.39 88888.00 2009-03-23 07:16:46.105 082 13090.41 532.32 57044.52 88888.00 2009-03-23 07:16:47.105 082 13090.02 531.70 57044.27 88888.00 2009-03-23 07:16:48.105 082 13090.02 531.95 57044.03 88888.00 2009-03-23 07:16:49.105 082 13090.28 532.08 57044.52 88888.00 2009-03-23 07:16:50.105 082 13090.28 532.20 57044.27 88888.00 2009-03-23 07:16:51.105 082 13090.41 531.21 57044.76 88888.00 2009-03-23 07:16:52.105 082 13090.28 531.95 57044.15 88888.00 2009-03-23 07:16:53.105 082 13090.15 531.58 57043.54 88888.00 2009-03-23 07:16:54.105 082 13090.41 532.32 57044.15 88888.00 2009-03-23 07:16:55.105 082 13090.67 532.32 57044.52 88888.00 2009-03-23 07:16:56.105 082 13090.02 531.83 57044.52 88888.00 2009-03-23 07:16:57.105 082 13090.02 531.09 57044.39 88888.00 2009-03-23 07:16:58.105 082 13090.15 532.32 57044.03 88888.00 2009-03-23 07:16:59.105 082 13090.02 531.95 57044.27 88888.00 2009-03-23 07:17:00.105 082 13090.28 531.70 57044.15 88888.00 2009-03-23 07:17:01.105 082 13090.80 531.83 57044.52 88888.00 2009-03-23 07:17:02.105 082 13090.15 532.32 57044.52 88888.00 2009-03-23 07:17:03.105 082 13090.41 531.70 57044.27 88888.00 2009-03-23 07:17:04.105 082 13090.41 532.08 57044.39 88888.00 2009-03-23 07:17:05.105 082 13089.89 532.08 57044.15 88888.00 2009-03-23 07:17:06.105 082 13089.63 531.58 57044.76 88888.00 2009-03-23 07:17:07.105 082 13090.28 532.45 57044.64 88888.00 2009-03-23 07:17:08.105 082 13089.89 531.58 57044.27 88888.00 2009-03-23 07:17:09.105 082 13090.41 531.95 57044.39 88888.00 2009-03-23 07:17:10.105 082 13090.54 532.20 57044.15 88888.00 2009-03-23 07:17:11.105 082 13090.67 532.32 57044.39 88888.00 2009-03-23 07:17:12.105 082 13090.93 531.21 57044.76 88888.00 2009-03-23 07:17:13.105 082 13090.93 531.21 57044.64 88888.00 2009-03-23 07:17:14.105 082 13090.54 531.95 57044.76 88888.00 2009-03-23 07:17:15.105 082 13089.89 532.32 57044.39 88888.00 2009-03-23 07:17:16.105 082 13090.54 533.07 57043.91 88888.00 2009-03-23 07:17:17.105 082 13090.41 532.70 57044.39 88888.00 2009-03-23 07:17:18.105 082 13090.28 531.70 57044.03 88888.00 2009-03-23 07:17:19.105 082 13090.67 531.95 57044.27 88888.00 2009-03-23 07:17:20.105 082 13090.54 531.95 57043.91 88888.00 2009-03-23 07:17:21.105 082 13091.06 531.83 57044.39 88888.00 2009-03-23 07:17:22.105 082 13090.93 531.21 57044.39 88888.00 2009-03-23 07:17:23.105 082 13090.67 531.83 57044.27 88888.00 2009-03-23 07:17:24.105 082 13090.28 532.32 57044.03 88888.00 2009-03-23 07:17:25.105 082 13090.54 531.70 57044.64 88888.00 2009-03-23 07:17:26.105 082 13090.41 532.57 57044.03 88888.00 2009-03-23 07:17:27.105 082 13090.54 531.83 57044.03 88888.00 2009-03-23 07:17:28.105 082 13090.41 531.83 57044.27 88888.00 2009-03-23 07:17:29.105 082 13090.54 532.20 57044.15 88888.00 2009-03-23 07:17:30.105 082 13090.28 532.32 57044.64 88888.00 2009-03-23 07:17:31.105 082 13090.80 532.08 57044.64 88888.00 2009-03-23 07:17:32.105 082 13091.19 532.20 57045.25 88888.00 2009-03-23 07:17:33.105 082 13090.54 532.32 57045.13 88888.00 2009-03-23 07:17:34.105 082 13090.02 532.70 57044.76 88888.00 2009-03-23 07:17:35.105 082 13091.06 531.95 57045.01 88888.00 2009-03-23 07:17:36.105 082 13090.93 532.32 57045.13 88888.00 2009-03-23 07:17:37.105 082 13090.80 531.83 57044.27 88888.00 2009-03-23 07:17:38.105 082 13090.41 532.08 57045.01 88888.00 2009-03-23 07:17:39.105 082 13090.28 532.32 57044.76 88888.00 2009-03-23 07:17:40.105 082 13091.19 532.08 57045.01 88888.00 2009-03-23 07:17:41.105 082 13090.54 532.32 57044.39 88888.00 2009-03-23 07:17:42.105 082 13090.67 532.70 57044.76 88888.00 2009-03-23 07:17:43.105 082 13090.54 532.70 57045.13 88888.00 2009-03-23 07:17:44.105 082 13090.28 531.95 57044.15 88888.00 2009-03-23 07:17:45.105 082 13090.54 532.82 57044.76 88888.00 2009-03-23 07:17:46.105 082 13090.28 532.08 57044.64 88888.00 2009-03-23 07:17:47.105 082 13090.28 532.45 57045.01 88888.00 2009-03-23 07:17:48.105 082 13091.32 533.07 57044.52 88888.00 2009-03-23 07:17:49.105 082 13090.41 532.20 57044.76 88888.00 2009-03-23 07:17:50.105 082 13090.41 532.94 57045.13 88888.00 2009-03-23 07:17:51.105 082 13090.15 532.57 57044.64 88888.00 2009-03-23 07:17:52.105 082 13090.28 532.20 57044.89 88888.00 2009-03-23 07:17:53.105 082 13090.41 531.95 57045.38 88888.00 2009-03-23 07:17:54.105 082 13090.80 532.45 57044.52 88888.00 2009-03-23 07:17:55.105 082 13089.63 531.95 57044.52 88888.00 2009-03-23 07:17:56.105 082 13090.28 532.20 57045.13 88888.00 2009-03-23 07:17:57.105 082 13090.41 532.20 57045.25 88888.00 2009-03-23 07:17:58.105 082 13089.76 531.70 57045.01 88888.00 2009-03-23 07:17:59.105 082 13090.15 532.70 57044.89 88888.00 2009-03-23 07:18:00.105 082 13089.89 532.32 57044.89 88888.00 2009-03-23 07:18:01.105 082 13090.15 531.83 57044.64 88888.00 2009-03-23 07:18:02.105 082 13090.41 532.20 57045.38 88888.00 2009-03-23 07:18:03.105 082 13090.41 533.07 57045.25 88888.00 2009-03-23 07:18:04.105 082 13090.54 532.82 57045.62 88888.00 2009-03-23 07:18:05.105 082 13089.50 532.70 57045.38 88888.00 2009-03-23 07:18:06.105 082 13090.15 532.32 57045.01 88888.00 2009-03-23 07:18:07.105 082 13090.15 532.32 57045.25 88888.00 2009-03-23 07:18:08.105 082 13090.28 532.57 57045.13 88888.00 2009-03-23 07:18:09.105 082 13090.41 531.95 57045.50 88888.00 2009-03-23 07:18:10.105 082 13090.41 532.70 57044.76 88888.00 2009-03-23 07:18:11.105 082 13090.28 532.57 57045.50 88888.00 2009-03-23 07:18:12.105 082 13090.41 532.57 57045.74 88888.00 2009-03-23 07:18:13.105 082 13090.15 533.19 57044.64 88888.00 2009-03-23 07:18:14.105 082 13090.02 532.70 57045.25 88888.00 2009-03-23 07:18:15.105 082 13090.80 533.07 57044.64 88888.00 2009-03-23 07:18:16.105 082 13090.15 532.70 57044.76 88888.00 2009-03-23 07:18:17.105 082 13090.02 532.82 57045.38 88888.00 2009-03-23 07:18:18.105 082 13091.06 532.70 57045.13 88888.00 2009-03-23 07:18:19.105 082 13090.41 531.95 57045.01 88888.00 2009-03-23 07:18:20.105 082 13091.06 533.07 57045.01 88888.00 2009-03-23 07:18:21.105 082 13090.54 533.07 57045.50 88888.00 2009-03-23 07:18:22.105 082 13089.63 532.57 57045.98 88888.00 2009-03-23 07:18:23.105 082 13089.76 533.31 57045.50 88888.00 2009-03-23 07:18:24.105 082 13090.28 532.82 57045.38 88888.00 2009-03-23 07:18:25.105 082 13090.02 532.70 57045.74 88888.00 2009-03-23 07:18:26.105 082 13090.93 533.19 57045.98 88888.00 2009-03-23 07:18:27.105 082 13090.80 532.70 57045.01 88888.00 2009-03-23 07:18:28.105 082 13090.54 533.44 57045.74 88888.00 2009-03-23 07:18:29.105 082 13089.89 532.94 57045.50 88888.00 2009-03-23 07:18:30.105 082 13090.93 532.82 57045.01 88888.00 2009-03-23 07:18:31.105 082 13090.28 532.94 57045.01 88888.00 2009-03-23 07:18:32.105 082 13090.80 532.57 57045.38 88888.00 2009-03-23 07:18:33.105 082 13090.67 531.95 57045.25 88888.00 2009-03-23 07:18:34.105 082 13090.02 533.07 57044.89 88888.00 2009-03-23 07:18:35.105 082 13090.67 533.19 57045.74 88888.00 2009-03-23 07:18:36.105 082 13090.54 532.70 57045.13 88888.00 2009-03-23 07:18:37.105 082 13090.41 533.07 57045.38 88888.00 2009-03-23 07:18:38.105 082 13090.41 532.82 57045.38 88888.00 2009-03-23 07:18:39.105 082 13090.54 532.70 57044.39 88888.00 2009-03-23 07:18:40.105 082 13090.15 532.82 57045.25 88888.00 2009-03-23 07:18:41.105 082 13090.15 532.94 57045.62 88888.00 2009-03-23 07:18:42.105 082 13089.63 533.44 57045.38 88888.00 2009-03-23 07:18:43.105 082 13090.54 532.08 57045.13 88888.00 2009-03-23 07:18:44.105 082 13090.15 532.45 57045.38 88888.00 2009-03-23 07:18:45.105 082 13090.02 533.07 57045.01 88888.00 2009-03-23 07:18:46.105 082 13090.02 532.82 57045.62 88888.00 2009-03-23 07:18:47.105 082 13089.50 533.19 57044.89 88888.00 2009-03-23 07:18:48.105 082 13090.02 532.32 57045.25 88888.00 2009-03-23 07:18:49.105 082 13090.28 532.32 57044.89 88888.00 2009-03-23 07:18:50.105 082 13089.89 533.19 57045.38 88888.00 2009-03-23 07:18:51.105 082 13089.63 533.19 57045.13 88888.00 2009-03-23 07:18:52.105 082 13090.15 532.32 57045.01 88888.00 2009-03-23 07:18:53.105 082 13090.28 533.56 57045.01 88888.00 2009-03-23 07:18:54.105 082 13090.93 533.07 57045.38 88888.00 2009-03-23 07:18:55.105 082 13089.76 533.07 57045.13 88888.00 2009-03-23 07:18:56.105 082 13090.15 533.31 57045.50 88888.00 2009-03-23 07:18:57.105 082 13091.32 533.19 57045.13 88888.00 2009-03-23 07:18:58.105 082 13090.28 533.07 57045.13 88888.00 2009-03-23 07:18:59.105 082 13090.15 533.07 57044.89 88888.00 2009-03-23 07:19:00.105 082 13090.67 532.82 57045.13 88888.00 2009-03-23 07:19:01.105 082 13090.54 533.44 57045.13 88888.00 2009-03-23 07:19:02.105 082 13090.54 533.81 57045.74 88888.00 2009-03-23 07:19:03.105 082 13091.19 532.82 57045.50 88888.00 2009-03-23 07:19:04.105 082 13090.02 533.69 57045.74 88888.00 2009-03-23 07:19:05.105 082 13090.15 533.31 57045.25 88888.00 2009-03-23 07:19:06.105 082 13089.63 533.19 57045.74 88888.00 2009-03-23 07:19:07.105 082 13090.41 533.44 57045.13 88888.00 2009-03-23 07:19:08.105 082 13090.67 532.94 57045.50 88888.00 2009-03-23 07:19:09.105 082 13090.54 532.82 57045.50 88888.00 2009-03-23 07:19:10.105 082 13090.41 532.82 57045.62 88888.00 2009-03-23 07:19:11.105 082 13090.67 533.19 57045.50 88888.00 2009-03-23 07:19:12.105 082 13090.67 533.07 57045.01 88888.00 2009-03-23 07:19:13.105 082 13091.45 532.57 57044.89 88888.00 2009-03-23 07:19:14.105 082 13091.32 533.56 57045.38 88888.00 2009-03-23 07:19:15.105 082 13090.54 533.81 57045.38 88888.00 2009-03-23 07:19:16.105 082 13091.19 533.07 57045.38 88888.00 2009-03-23 07:19:17.105 082 13090.80 533.44 57045.38 88888.00 2009-03-23 07:19:18.105 082 13091.19 533.56 57045.25 88888.00 2009-03-23 07:19:19.105 082 13090.93 534.18 57046.11 88888.00 2009-03-23 07:19:20.105 082 13091.58 533.81 57045.86 88888.00 2009-03-23 07:19:21.105 082 13090.80 533.56 57045.74 88888.00 2009-03-23 07:19:22.105 082 13091.06 533.69 57045.62 88888.00 2009-03-23 07:19:23.105 082 13090.54 534.31 57045.38 88888.00 2009-03-23 07:19:24.105 082 13091.19 533.31 57045.86 88888.00 2009-03-23 07:19:25.105 082 13091.32 533.93 57045.74 88888.00 2009-03-23 07:19:26.105 082 13091.71 533.44 57045.50 88888.00 2009-03-23 07:19:27.105 082 13090.67 533.44 57045.38 88888.00 2009-03-23 07:19:28.105 082 13091.06 533.07 57045.86 88888.00 2009-03-23 07:19:29.105 082 13091.71 533.81 57046.11 88888.00 2009-03-23 07:19:30.105 082 13091.19 532.82 57045.62 88888.00 2009-03-23 07:19:31.105 082 13091.97 533.44 57045.25 88888.00 2009-03-23 07:19:32.105 082 13090.54 533.56 57046.11 88888.00 2009-03-23 07:19:33.105 082 13090.93 533.69 57046.11 88888.00 2009-03-23 07:19:34.105 082 13090.80 533.69 57045.98 88888.00 2009-03-23 07:19:35.105 082 13091.32 534.06 57045.86 88888.00 2009-03-23 07:19:36.105 082 13091.97 533.93 57045.86 88888.00 2009-03-23 07:19:37.105 082 13091.19 533.31 57045.13 88888.00 2009-03-23 07:19:38.105 082 13090.54 533.19 57045.62 88888.00 2009-03-23 07:19:39.105 082 13090.93 533.19 57045.74 88888.00 2009-03-23 07:19:40.105 082 13091.58 533.56 57045.62 88888.00 2009-03-23 07:19:41.105 082 13091.45 533.44 57045.62 88888.00 2009-03-23 07:19:42.105 082 13091.45 533.07 57045.62 88888.00 2009-03-23 07:19:43.105 082 13091.19 533.56 57046.11 88888.00 2009-03-23 07:19:44.105 082 13091.19 533.93 57045.62 88888.00 2009-03-23 07:19:45.105 082 13091.06 533.69 57046.11 88888.00 2009-03-23 07:19:46.105 082 13091.45 533.31 57046.11 88888.00 2009-03-23 07:19:47.105 082 13091.32 533.31 57045.86 88888.00 2009-03-23 07:19:48.105 082 13091.71 533.56 57045.86 88888.00 2009-03-23 07:19:49.105 082 13091.06 533.93 57045.86 88888.00 2009-03-23 07:19:50.105 082 13091.06 533.81 57046.23 88888.00 2009-03-23 07:19:51.105 082 13090.93 534.18 57045.98 88888.00 2009-03-23 07:19:52.105 082 13091.06 533.93 57045.38 88888.00 2009-03-23 07:19:53.105 082 13091.84 533.81 57046.23 88888.00 2009-03-23 07:19:54.105 082 13090.80 533.44 57045.50 88888.00 2009-03-23 07:19:55.105 082 13091.45 534.06 57045.98 88888.00 2009-03-23 07:19:56.105 082 13091.06 534.06 57046.35 88888.00 2009-03-23 07:19:57.105 082 13090.93 533.69 57045.74 88888.00 2009-03-23 07:19:58.105 082 13091.06 533.44 57045.86 88888.00 2009-03-23 07:19:59.105 082 13091.58 533.69 57046.11 88888.00 2009-03-23 07:20:00.105 082 13090.15 534.31 57045.74 88888.00 2009-03-23 07:20:01.105 082 13090.54 533.81 57045.74 88888.00 2009-03-23 07:20:02.105 082 13090.93 533.93 57045.50 88888.00 2009-03-23 07:20:03.105 082 13091.45 533.56 57046.23 88888.00 2009-03-23 07:20:04.105 082 13091.32 533.69 57045.38 88888.00 2009-03-23 07:20:05.105 082 13090.80 534.06 57045.98 88888.00 2009-03-23 07:20:06.105 082 13091.06 534.06 57046.11 88888.00 2009-03-23 07:20:07.105 082 13091.19 533.69 57046.11 88888.00 2009-03-23 07:20:08.105 082 13090.80 533.56 57045.62 88888.00 2009-03-23 07:20:09.105 082 13091.45 533.93 57045.50 88888.00 2009-03-23 07:20:10.105 082 13090.67 533.81 57045.25 88888.00 2009-03-23 07:20:11.105 082 13091.19 534.18 57046.47 88888.00 2009-03-23 07:20:12.105 082 13091.45 533.93 57045.50 88888.00 2009-03-23 07:20:13.105 082 13091.32 534.06 57045.62 88888.00 2009-03-23 07:20:14.105 082 13091.58 533.81 57045.25 88888.00 2009-03-23 07:20:15.105 082 13091.45 533.07 57045.74 88888.00 2009-03-23 07:20:16.105 082 13091.32 533.56 57045.38 88888.00 2009-03-23 07:20:17.105 082 13090.93 534.06 57045.62 88888.00 2009-03-23 07:20:18.105 082 13091.45 533.56 57045.01 88888.00 2009-03-23 07:20:19.105 082 13091.45 534.18 57046.35 88888.00 2009-03-23 07:20:20.105 082 13091.32 534.06 57045.98 88888.00 2009-03-23 07:20:21.105 082 13091.06 533.56 57045.74 88888.00 2009-03-23 07:20:22.105 082 13091.45 533.56 57045.86 88888.00 2009-03-23 07:20:23.105 082 13090.80 533.56 57045.86 88888.00 2009-03-23 07:20:24.105 082 13091.32 533.69 57045.98 88888.00 2009-03-23 07:20:25.105 082 13091.45 534.06 57045.98 88888.00 2009-03-23 07:20:26.105 082 13090.67 534.18 57045.74 88888.00 2009-03-23 07:20:27.105 082 13091.58 534.06 57045.86 88888.00 2009-03-23 07:20:28.105 082 13090.80 534.06 57045.74 88888.00 2009-03-23 07:20:29.105 082 13090.80 534.06 57046.23 88888.00 2009-03-23 07:20:30.105 082 13090.67 534.31 57045.38 88888.00 2009-03-23 07:20:31.105 082 13090.67 534.31 57046.11 88888.00 2009-03-23 07:20:32.105 082 13090.80 533.69 57046.60 88888.00 2009-03-23 07:20:33.105 082 13091.06 533.93 57045.62 88888.00 2009-03-23 07:20:34.105 082 13091.45 533.93 57045.74 88888.00 2009-03-23 07:20:35.105 082 13090.93 534.31 57045.38 88888.00 2009-03-23 07:20:36.105 082 13091.45 533.93 57046.35 88888.00 2009-03-23 07:20:37.105 082 13090.93 533.93 57045.86 88888.00 2009-03-23 07:20:38.105 082 13091.32 534.55 57046.72 88888.00 2009-03-23 07:20:40.105 082 13091.19 534.31 57046.47 88888.00 2009-03-23 07:20:41.105 082 13090.93 534.18 57045.50 88888.00 2009-03-23 07:20:42.105 082 13091.06 534.55 57046.11 88888.00 2009-03-23 07:20:43.105 082 13090.54 534.31 57046.47 88888.00 2009-03-23 07:20:44.105 082 13090.67 534.18 57046.11 88888.00 2009-03-23 07:20:45.105 082 13091.97 534.55 57046.11 88888.00 2009-03-23 07:20:46.105 082 13091.45 533.93 57045.62 88888.00 2009-03-23 07:20:47.105 082 13091.06 533.69 57045.74 88888.00 2009-03-23 07:20:48.105 082 13090.93 534.18 57046.35 88888.00 2009-03-23 07:20:49.105 082 13091.58 534.55 57046.11 88888.00 2009-03-23 07:20:50.105 082 13090.15 534.43 57046.23 88888.00 2009-03-23 07:20:51.105 082 13090.67 534.31 57045.98 88888.00 2009-03-23 07:20:52.105 082 13091.19 533.69 57045.98 88888.00 2009-03-23 07:20:53.105 082 13091.32 534.43 57045.86 88888.00 2009-03-23 07:20:54.105 082 13091.19 534.18 57045.13 88888.00 2009-03-23 07:20:55.105 082 13091.45 533.93 57045.98 88888.00 2009-03-23 07:20:56.105 082 13090.93 533.93 57045.86 88888.00 2009-03-23 07:20:57.105 082 13091.19 534.43 57045.86 88888.00 2009-03-23 07:20:58.105 082 13090.15 533.81 57046.23 88888.00 2009-03-23 07:20:59.105 082 13090.93 534.43 57045.74 88888.00 2009-03-23 07:21:00.105 082 13090.80 534.68 57046.60 88888.00 2009-03-23 07:21:01.105 082 13090.93 534.43 57045.86 88888.00 2009-03-23 07:21:02.105 082 13091.45 534.18 57046.23 88888.00 2009-03-23 07:21:03.105 082 13091.06 534.43 57046.11 88888.00 2009-03-23 07:21:04.105 082 13090.80 534.31 57046.60 88888.00 2009-03-23 07:21:05.105 082 13091.45 533.93 57046.11 88888.00 2009-03-23 07:21:06.105 082 13090.67 534.31 57046.23 88888.00 2009-03-23 07:21:07.105 082 13090.80 533.93 57046.23 88888.00 2009-03-23 07:21:08.105 082 13091.19 534.68 57045.98 88888.00 2009-03-23 07:21:09.105 082 13091.06 534.18 57045.86 88888.00 2009-03-23 07:21:10.105 082 13090.67 534.43 57045.86 88888.00 2009-03-23 07:21:11.105 082 13090.54 533.69 57045.86 88888.00 2009-03-23 07:21:12.105 082 13090.28 533.93 57045.98 88888.00 2009-03-23 07:21:13.105 082 13090.93 534.18 57045.86 88888.00 2009-03-23 07:21:14.105 082 13091.06 534.55 57045.62 88888.00 2009-03-23 07:21:15.105 082 13091.32 533.69 57045.50 88888.00 2009-03-23 07:21:16.105 082 13090.41 534.55 57045.86 88888.00 2009-03-23 07:21:17.105 082 13090.93 534.06 57046.23 88888.00 2009-03-23 07:21:18.105 082 13091.06 534.18 57045.50 88888.00 2009-03-23 07:21:19.105 082 13091.32 533.93 57045.86 88888.00 2009-03-23 07:21:20.105 082 13090.80 534.18 57045.86 88888.00 2009-03-23 07:21:21.105 082 13090.02 534.06 57045.50 88888.00 2009-03-23 07:21:22.105 082 13091.06 533.81 57045.86 88888.00 2009-03-23 07:21:23.105 082 13091.06 534.18 57046.60 88888.00 2009-03-23 07:21:24.105 082 13090.15 534.43 57045.62 88888.00 2009-03-23 07:21:25.105 082 13090.41 533.56 57045.50 88888.00 2009-03-23 07:21:26.105 082 13091.19 534.06 57046.11 88888.00 2009-03-23 07:21:27.105 082 13090.54 533.93 57045.62 88888.00 2009-03-23 07:21:28.105 082 13090.28 534.18 57045.62 88888.00 2009-03-23 07:21:29.105 082 13090.93 533.93 57045.74 88888.00 2009-03-23 07:21:30.105 082 13091.19 533.93 57046.11 88888.00 2009-03-23 07:21:31.105 082 13090.67 533.81 57045.50 88888.00 2009-03-23 07:21:32.105 082 13090.41 534.43 57046.35 88888.00 2009-03-23 07:21:33.104 082 13090.41 533.56 57045.50 88888.00 2009-03-23 07:21:34.104 082 13090.02 533.31 57045.86 88888.00 2009-03-23 07:21:35.104 082 13090.41 534.31 57046.23 88888.00 2009-03-23 07:21:36.104 082 13090.80 534.55 57045.25 88888.00 2009-03-23 07:21:37.104 082 13090.54 534.06 57046.11 88888.00 2009-03-23 07:21:38.104 082 13090.67 533.93 57046.35 88888.00 2009-03-23 07:21:39.104 082 13090.02 533.31 57046.47 88888.00 2009-03-23 07:21:40.104 082 13090.54 533.81 57046.47 88888.00 2009-03-23 07:21:41.104 082 13090.80 533.81 57046.23 88888.00 2009-03-23 07:21:42.104 082 13090.41 533.81 57045.86 88888.00 2009-03-23 07:21:43.104 082 13090.28 534.18 57045.62 88888.00 2009-03-23 07:21:44.104 082 13090.54 533.31 57045.74 88888.00 2009-03-23 07:21:45.104 082 13090.54 533.69 57045.74 88888.00 2009-03-23 07:21:46.104 082 13090.80 533.44 57046.11 88888.00 2009-03-23 07:21:47.104 082 13090.67 533.93 57045.98 88888.00 2009-03-23 07:21:48.104 082 13090.80 534.18 57045.98 88888.00 2009-03-23 07:21:49.104 082 13090.41 534.06 57045.98 88888.00 2009-03-23 07:21:50.104 082 13091.06 533.93 57046.23 88888.00 2009-03-23 07:21:51.104 082 13090.67 534.18 57045.62 88888.00 2009-03-23 07:21:52.104 082 13091.32 533.93 57045.50 88888.00 2009-03-23 07:21:53.104 082 13090.41 534.31 57045.74 88888.00 2009-03-23 07:21:54.104 082 13090.80 533.81 57045.98 88888.00 2009-03-23 07:21:55.104 082 13090.54 534.06 57045.98 88888.00 2009-03-23 07:21:56.104 082 13090.93 534.43 57046.11 88888.00 2009-03-23 07:21:57.104 082 13090.93 534.68 57046.11 88888.00 2009-03-23 07:21:58.104 082 13090.54 534.68 57045.98 88888.00 2009-03-23 07:21:59.104 082 13090.93 534.80 57045.98 88888.00 2009-03-23 07:22:00.104 082 13090.93 534.55 57045.62 88888.00 2009-03-23 07:22:01.104 082 13090.93 534.43 57046.11 88888.00 2009-03-23 07:22:02.104 082 13090.41 534.31 57046.47 88888.00 2009-03-23 07:22:03.104 082 13090.93 533.81 57046.11 88888.00 2009-03-23 07:22:04.104 082 13089.89 534.18 57045.86 88888.00 2009-03-23 07:22:05.104 082 13089.89 534.06 57045.74 88888.00 2009-03-23 07:22:06.104 082 13090.02 534.06 57045.74 88888.00 2009-03-23 07:22:07.104 082 13090.41 534.31 57045.50 88888.00 2009-03-23 07:22:08.104 082 13090.67 534.18 57045.98 88888.00 2009-03-23 07:22:09.104 082 13090.54 534.31 57046.23 88888.00 2009-03-23 07:22:10.104 082 13090.80 534.92 57045.38 88888.00 2009-03-23 07:22:11.104 082 13090.67 534.43 57046.11 88888.00 2009-03-23 07:22:12.104 082 13090.67 534.43 57046.60 88888.00 2009-03-23 07:22:13.104 082 13090.80 534.55 57045.38 88888.00 2009-03-23 07:22:14.104 082 13090.93 534.43 57046.23 88888.00 2009-03-23 07:22:15.104 082 13091.58 534.55 57046.47 88888.00 2009-03-23 07:22:16.104 082 13090.02 534.92 57046.11 88888.00 2009-03-23 07:22:17.104 082 13090.41 534.68 57045.38 88888.00 2009-03-23 07:22:18.104 082 13090.80 534.18 57046.60 88888.00 2009-03-23 07:22:19.104 082 13091.19 534.31 57045.98 88888.00 2009-03-23 07:22:20.104 082 13090.54 534.92 57046.60 88888.00 2009-03-23 07:22:21.104 082 13091.06 534.55 57046.72 88888.00 2009-03-23 07:22:22.104 082 13091.58 534.43 57046.35 88888.00 2009-03-23 07:22:23.104 082 13091.32 534.43 57045.98 88888.00 2009-03-23 07:22:24.104 082 13090.93 534.43 57046.60 88888.00 2009-03-23 07:22:25.104 082 13090.93 534.92 57046.47 88888.00 2009-03-23 07:22:26.104 082 13090.93 534.80 57046.72 88888.00 2009-03-23 07:22:27.104 082 13091.06 534.55 57045.98 88888.00 2009-03-23 07:22:28.104 082 13091.19 535.05 57046.35 88888.00 2009-03-23 07:22:29.104 082 13090.93 534.55 57046.84 88888.00 2009-03-23 07:22:30.104 082 13091.32 535.30 57046.72 88888.00 2009-03-23 07:22:31.104 082 13091.97 535.05 57046.60 88888.00 2009-03-23 07:22:32.104 082 13090.67 534.68 57046.47 88888.00 2009-03-23 07:22:33.104 082 13091.06 534.43 57046.47 88888.00 2009-03-23 07:22:34.104 082 13091.45 535.17 57047.45 88888.00 2009-03-23 07:22:35.104 082 13091.58 534.31 57046.11 88888.00 2009-03-23 07:22:36.104 082 13091.32 535.30 57046.23 88888.00 2009-03-23 07:22:37.104 082 13091.45 535.30 57047.09 88888.00 2009-03-23 07:22:38.104 082 13091.06 534.80 57046.47 88888.00 2009-03-23 07:22:39.104 082 13091.58 534.92 57046.60 88888.00 2009-03-23 07:22:40.104 082 13091.45 535.17 57046.35 88888.00 2009-03-23 07:22:41.104 082 13091.32 535.17 57046.47 88888.00 2009-03-23 07:22:42.104 082 13090.67 535.42 57046.47 88888.00 2009-03-23 07:22:43.104 082 13091.19 534.80 57046.23 88888.00 2009-03-23 07:22:44.104 082 13091.06 535.42 57046.72 88888.00 2009-03-23 07:22:45.104 082 13090.93 534.31 57046.11 88888.00 2009-03-23 07:22:46.104 082 13091.32 534.92 57046.84 88888.00 2009-03-23 07:22:47.104 082 13091.19 535.42 57046.96 88888.00 2009-03-23 07:22:48.104 082 13090.67 535.05 57046.96 88888.00 2009-03-23 07:22:49.104 082 13091.19 534.68 57046.23 88888.00 2009-03-23 07:22:50.104 082 13091.45 535.42 57047.09 88888.00 2009-03-23 07:22:51.104 082 13091.19 534.43 57047.09 88888.00 2009-03-23 07:22:52.104 082 13090.15 535.30 57046.84 88888.00 2009-03-23 07:22:53.104 082 13091.19 535.42 57047.21 88888.00 2009-03-23 07:22:54.104 082 13091.32 535.05 57046.96 88888.00 2009-03-23 07:22:55.104 082 13091.71 534.55 57046.60 88888.00 2009-03-23 07:22:56.104 082 13090.80 534.68 57047.21 88888.00 2009-03-23 07:22:57.104 082 13090.80 534.43 57046.96 88888.00 2009-03-23 07:22:58.104 082 13091.32 536.29 57046.47 88888.00 2009-03-23 07:22:59.104 082 13091.19 535.67 57047.33 88888.00 2009-03-23 07:23:00.104 082 13090.15 535.05 57047.70 88888.00 2009-03-23 07:23:01.104 082 13091.58 535.54 57046.84 88888.00 2009-03-23 07:23:02.104 082 13090.93 534.92 57047.21 88888.00 2009-03-23 07:23:03.104 082 13090.67 534.92 57047.09 88888.00 2009-03-23 07:23:04.104 082 13091.45 535.05 57047.21 88888.00 2009-03-23 07:23:05.104 082 13090.54 535.30 57047.82 88888.00 2009-03-23 07:23:06.104 082 13091.19 535.42 57047.09 88888.00 2009-03-23 07:23:07.104 082 13091.71 535.92 57047.09 88888.00 2009-03-23 07:23:08.104 082 13091.71 535.42 57046.96 88888.00 2009-03-23 07:23:09.104 082 13090.67 535.42 57047.57 88888.00 2009-03-23 07:23:10.104 082 13091.06 535.67 57046.72 88888.00 2009-03-23 07:23:11.104 082 13090.80 535.05 57046.84 88888.00 2009-03-23 07:23:12.104 082 13091.06 535.79 57046.60 88888.00 2009-03-23 07:23:13.104 082 13091.71 534.92 57047.45 88888.00 2009-03-23 07:23:14.104 082 13091.19 535.79 57047.45 88888.00 2009-03-23 07:23:15.104 082 13091.19 536.04 57046.72 88888.00 2009-03-23 07:23:16.104 082 13091.06 535.54 57046.23 88888.00 2009-03-23 07:23:17.104 082 13091.06 535.42 57046.72 88888.00 2009-03-23 07:23:18.104 082 13091.32 535.30 57046.84 88888.00 2009-03-23 07:23:19.104 082 13090.80 535.79 57047.09 88888.00 2009-03-23 07:23:20.104 082 13091.45 535.92 57046.47 88888.00 2009-03-23 07:23:21.104 082 13090.93 535.79 57047.09 88888.00 2009-03-23 07:23:22.104 082 13090.41 535.54 57046.96 88888.00 2009-03-23 07:23:23.104 082 13091.58 535.54 57047.09 88888.00 2009-03-23 07:23:24.104 082 13091.06 535.30 57046.60 88888.00 2009-03-23 07:23:25.104 082 13090.93 535.79 57047.21 88888.00 2009-03-23 07:23:26.104 082 13091.32 535.79 57047.21 88888.00 2009-03-23 07:23:27.104 082 13090.93 535.67 57047.09 88888.00 2009-03-23 07:23:28.104 082 13091.32 535.42 57047.82 88888.00 2009-03-23 07:23:29.104 082 13091.06 535.92 57047.33 88888.00 2009-03-23 07:23:30.104 082 13091.06 535.42 57047.45 88888.00 2009-03-23 07:23:31.104 082 13091.32 536.16 57047.21 88888.00 2009-03-23 07:23:32.104 082 13090.54 535.67 57047.21 88888.00 2009-03-23 07:23:33.104 082 13091.58 535.79 57046.84 88888.00 2009-03-23 07:23:34.104 082 13090.67 535.79 57047.21 88888.00 2009-03-23 07:23:35.104 082 13091.19 536.29 57047.21 88888.00 2009-03-23 07:23:36.104 082 13091.58 536.04 57046.84 88888.00 2009-03-23 07:23:37.104 082 13091.19 535.92 57047.57 88888.00 2009-03-23 07:23:38.104 082 13091.45 536.16 57047.21 88888.00 2009-03-23 07:23:39.104 082 13090.80 536.78 57047.45 88888.00 2009-03-23 07:23:40.104 082 13091.19 536.41 57046.72 88888.00 2009-03-23 07:23:41.104 082 13090.93 536.53 57047.21 88888.00 2009-03-23 07:23:42.104 082 13091.45 536.16 57047.82 88888.00 2009-03-23 07:23:43.104 082 13091.32 535.67 57047.45 88888.00 2009-03-23 07:23:44.104 082 13090.67 536.29 57047.82 88888.00 2009-03-23 07:23:45.104 082 13091.32 536.66 57047.45 88888.00 2009-03-23 07:23:46.104 082 13091.06 536.53 57047.21 88888.00 2009-03-23 07:23:47.104 082 13091.71 536.16 57047.21 88888.00 2009-03-23 07:23:48.104 082 13091.32 536.41 57047.21 88888.00 2009-03-23 07:23:49.104 082 13091.19 535.67 57046.84 88888.00 2009-03-23 07:23:50.104 082 13090.02 536.66 57048.06 88888.00 2009-03-23 07:23:51.104 082 13090.54 536.29 57047.45 88888.00 2009-03-23 07:23:52.104 082 13090.54 536.29 57046.72 88888.00 2009-03-23 07:23:53.104 082 13091.32 535.92 57047.45 88888.00 2009-03-23 07:23:54.104 082 13091.32 536.29 57048.06 88888.00 2009-03-23 07:23:55.104 082 13091.06 535.79 57047.21 88888.00 2009-03-23 07:23:56.104 082 13090.93 536.41 57047.09 88888.00 2009-03-23 07:23:57.104 082 13091.19 536.16 57047.33 88888.00 2009-03-23 07:23:58.104 082 13090.54 536.66 57047.21 88888.00 2009-03-23 07:23:59.104 082 13091.45 537.03 57047.82 88888.00 2009-03-23 07:24:00.104 082 13091.32 535.79 57046.72 88888.00 2009-03-23 07:24:01.104 082 13091.32 536.04 57047.70 88888.00 2009-03-23 07:24:02.104 082 13090.80 536.53 57047.70 88888.00 2009-03-23 07:24:03.104 082 13090.80 536.16 57047.09 88888.00 2009-03-23 07:24:04.104 082 13090.93 537.03 57047.21 88888.00 2009-03-23 07:24:05.104 082 13090.67 536.66 57047.45 88888.00 2009-03-23 07:24:06.104 082 13090.93 536.53 57047.57 88888.00 2009-03-23 07:24:07.104 082 13090.67 536.16 57047.09 88888.00 2009-03-23 07:24:08.104 082 13090.41 536.04 57046.96 88888.00 2009-03-23 07:24:09.104 082 13090.93 535.42 57047.33 88888.00 2009-03-23 07:24:10.104 082 13091.45 536.29 57047.09 88888.00 2009-03-23 07:24:11.104 082 13090.80 535.92 57047.45 88888.00 2009-03-23 07:24:12.104 082 13090.67 536.78 57047.09 88888.00 2009-03-23 07:24:13.104 082 13090.67 536.16 57046.84 88888.00 2009-03-23 07:24:14.104 082 13091.06 536.78 57046.96 88888.00 2009-03-23 07:24:15.104 082 13090.93 536.29 57047.09 88888.00 2009-03-23 07:24:16.104 082 13091.32 536.29 57047.57 88888.00 2009-03-23 07:24:17.104 082 13091.06 536.53 57047.45 88888.00 2009-03-23 07:24:18.104 082 13090.41 536.29 57047.21 88888.00 2009-03-23 07:24:19.104 082 13090.80 537.03 57047.57 88888.00 2009-03-23 07:24:20.104 082 13090.28 535.79 57047.70 88888.00 2009-03-23 07:24:21.104 082 13090.80 536.29 57047.09 88888.00 2009-03-23 07:24:22.104 082 13090.67 535.92 57047.09 88888.00 2009-03-23 07:24:23.104 082 13090.15 535.92 57047.94 88888.00 2009-03-23 07:24:24.104 082 13090.67 536.04 57046.72 88888.00 2009-03-23 07:24:25.104 082 13090.67 536.41 57047.21 88888.00 2009-03-23 07:24:26.104 082 13090.80 536.66 57047.33 88888.00 2009-03-23 07:24:27.104 082 13090.80 535.92 57047.94 88888.00 2009-03-23 07:24:28.104 082 13090.67 535.54 57047.09 88888.00 2009-03-23 07:24:29.104 082 13091.19 536.29 57047.09 88888.00 2009-03-23 07:24:30.104 082 13090.28 536.04 57046.35 88888.00 2009-03-23 07:24:31.104 082 13090.54 536.29 57047.45 88888.00 2009-03-23 07:24:32.104 082 13090.54 536.29 57047.70 88888.00 2009-03-23 07:24:33.104 082 13090.41 536.16 57047.45 88888.00 2009-03-23 07:24:34.104 082 13091.19 536.16 57047.45 88888.00 2009-03-23 07:24:35.104 082 13090.80 535.79 57046.96 88888.00 2009-03-23 07:24:36.104 082 13090.93 535.92 57046.96 88888.00 2009-03-23 07:24:37.104 082 13090.41 536.29 57046.47 88888.00 2009-03-23 07:24:38.104 082 13090.54 536.53 57047.33 88888.00 2009-03-23 07:24:40.104 082 13090.41 536.04 57047.21 88888.00 2009-03-23 07:24:41.104 082 13090.67 536.53 57047.09 88888.00 2009-03-23 07:24:42.104 082 13090.02 536.29 57047.33 88888.00 2009-03-23 07:24:43.104 082 13090.28 535.92 57047.33 88888.00 2009-03-23 07:24:44.104 082 13090.54 535.92 57047.33 88888.00 2009-03-23 07:24:45.104 082 13091.32 536.16 57046.96 88888.00 2009-03-23 07:24:46.104 082 13090.93 535.42 57047.33 88888.00 2009-03-23 07:24:47.104 082 13090.02 536.41 57047.70 88888.00 2009-03-23 07:24:48.104 082 13090.93 535.67 57047.09 88888.00 2009-03-23 07:24:49.104 082 13090.67 535.79 57047.09 88888.00 2009-03-23 07:24:50.104 082 13090.67 535.17 57046.84 88888.00 2009-03-23 07:24:51.104 082 13091.06 535.54 57048.06 88888.00 2009-03-23 07:24:52.104 082 13090.80 536.16 57047.33 88888.00 2009-03-23 07:24:53.104 082 13090.41 535.54 57046.72 88888.00 2009-03-23 07:24:54.104 082 13090.93 536.04 57046.84 88888.00 2009-03-23 07:24:55.104 082 13090.41 535.79 57046.84 88888.00 2009-03-23 07:24:56.104 082 13090.67 536.29 57046.84 88888.00 2009-03-23 07:24:57.104 082 13090.80 535.67 57046.96 88888.00 2009-03-23 07:24:58.104 082 13090.15 535.54 57047.70 88888.00 2009-03-23 07:24:59.104 082 13091.71 536.16 57047.09 88888.00 2009-03-23 07:25:00.104 082 13090.93 536.04 57047.33 88888.00 2009-03-23 07:25:01.104 082 13091.32 535.92 57047.21 88888.00 2009-03-23 07:25:02.104 082 13090.67 536.29 57047.21 88888.00 2009-03-23 07:25:03.104 082 13090.93 535.79 57046.96 88888.00 2009-03-23 07:25:04.104 082 13090.54 535.92 57046.72 88888.00 2009-03-23 07:25:05.104 082 13090.41 536.29 57046.47 88888.00 2009-03-23 07:25:06.104 082 13091.19 536.04 57047.33 88888.00 2009-03-23 07:25:07.104 082 13091.19 536.29 57046.72 88888.00 2009-03-23 07:25:08.104 082 13090.93 536.29 57047.45 88888.00 2009-03-23 07:25:09.104 082 13091.58 535.92 57047.09 88888.00 2009-03-23 07:25:10.104 082 13090.80 535.92 57046.96 88888.00 2009-03-23 07:25:11.104 082 13091.19 536.04 57046.96 88888.00 2009-03-23 07:25:12.104 082 13090.80 536.04 57046.84 88888.00 2009-03-23 07:25:13.104 082 13090.54 535.79 57046.60 88888.00 2009-03-23 07:25:14.104 082 13090.80 535.42 57047.09 88888.00 2009-03-23 07:25:15.104 082 13090.93 536.04 57046.84 88888.00 2009-03-23 07:25:16.104 082 13090.67 535.92 57046.96 88888.00 2009-03-23 07:25:17.104 082 13090.28 535.92 57046.60 88888.00 2009-03-23 07:25:18.104 082 13090.80 535.05 57047.21 88888.00 2009-03-23 07:25:19.104 082 13091.19 535.92 57046.60 88888.00 2009-03-23 07:25:20.104 082 13090.80 535.30 57046.96 88888.00 2009-03-23 07:25:21.104 082 13091.06 535.42 57047.33 88888.00 2009-03-23 07:25:22.104 082 13091.45 535.79 57046.84 88888.00 2009-03-23 07:25:23.104 082 13090.93 535.92 57046.60 88888.00 2009-03-23 07:25:24.104 082 13090.28 535.67 57046.84 88888.00 2009-03-23 07:25:25.104 082 13090.54 536.16 57047.33 88888.00 2009-03-23 07:25:26.104 082 13091.45 535.05 57046.96 88888.00 2009-03-23 07:25:27.104 082 13090.93 535.79 57046.84 88888.00 2009-03-23 07:25:28.104 082 13090.54 535.42 57046.72 88888.00 2009-03-23 07:25:29.104 082 13091.19 536.04 57046.96 88888.00 2009-03-23 07:25:30.104 082 13091.32 536.41 57047.09 88888.00 2009-03-23 07:25:31.104 082 13090.80 535.79 57046.35 88888.00 2009-03-23 07:25:32.104 082 13090.54 535.42 57047.33 88888.00 2009-03-23 07:25:33.104 082 13091.19 535.30 57046.35 88888.00 2009-03-23 07:25:34.104 082 13090.41 534.43 57046.60 88888.00 2009-03-23 07:25:35.104 082 13091.19 535.17 57047.09 88888.00 2009-03-23 07:25:36.104 082 13090.41 535.05 57045.86 88888.00 2009-03-23 07:25:37.104 082 13090.15 535.42 57046.35 88888.00 2009-03-23 07:25:38.104 082 13090.93 535.05 57046.96 88888.00 2009-03-23 07:25:39.104 082 13091.06 534.80 57046.35 88888.00 2009-03-23 07:25:40.104 082 13090.67 535.42 57047.09 88888.00 2009-03-23 07:25:41.104 082 13091.06 535.30 57047.09 88888.00 2009-03-23 07:25:42.104 082 13091.32 535.42 57046.96 88888.00 2009-03-23 07:25:43.104 082 13090.93 535.30 57046.23 88888.00 2009-03-23 07:25:44.104 082 13090.93 535.17 57046.60 88888.00 2009-03-23 07:25:45.104 082 13091.45 535.54 57046.35 88888.00 2009-03-23 07:25:46.104 082 13091.06 535.54 57046.35 88888.00 2009-03-23 07:25:47.104 082 13091.32 535.54 57046.23 88888.00 2009-03-23 07:25:48.104 082 13090.80 535.17 57046.35 88888.00 2009-03-23 07:25:49.104 082 13091.19 535.54 57046.23 88888.00 2009-03-23 07:25:50.104 082 13091.58 535.67 57046.72 88888.00 2009-03-23 07:25:51.104 082 13090.93 535.05 57046.60 88888.00 2009-03-23 07:25:52.104 082 13091.32 534.92 57047.09 88888.00 2009-03-23 07:25:53.104 082 13091.84 535.17 57046.47 88888.00 2009-03-23 07:25:54.104 082 13091.32 535.05 57046.60 88888.00 2009-03-23 07:25:55.104 082 13090.80 535.17 57045.86 88888.00 2009-03-23 07:25:56.104 082 13090.80 534.92 57046.35 88888.00 2009-03-23 07:25:57.104 082 13090.67 534.92 57046.84 88888.00 2009-03-23 07:25:58.104 082 13090.93 535.17 57046.35 88888.00 2009-03-23 07:25:59.104 082 13090.54 534.80 57046.11 88888.00 2009-03-23 07:26:00.104 082 13091.06 535.30 57046.60 88888.00 2009-03-23 07:26:01.104 082 13091.32 534.68 57046.84 88888.00 2009-03-23 07:26:02.104 082 13090.80 534.92 57046.23 88888.00 2009-03-23 07:26:03.104 082 13091.19 534.80 57046.35 88888.00 2009-03-23 07:26:04.104 082 13090.54 535.79 57046.35 88888.00 2009-03-23 07:26:05.104 082 13091.06 534.92 57047.09 88888.00 2009-03-23 07:26:06.104 082 13091.32 534.92 57046.84 88888.00 2009-03-23 07:26:07.104 082 13091.19 534.92 57046.23 88888.00 2009-03-23 07:26:08.104 082 13090.93 536.04 57046.72 88888.00 2009-03-23 07:26:09.104 082 13090.54 535.05 57046.60 88888.00 2009-03-23 07:26:10.104 082 13090.93 534.92 57046.11 88888.00 2009-03-23 07:26:11.104 082 13090.54 535.30 57045.74 88888.00 2009-03-23 07:26:12.104 082 13090.80 535.05 57045.86 88888.00 2009-03-23 07:26:13.104 082 13090.54 535.30 57045.98 88888.00 2009-03-23 07:26:14.104 082 13091.71 535.05 57046.47 88888.00 2009-03-23 07:26:15.104 082 13090.93 535.05 57046.47 88888.00 2009-03-23 07:26:16.104 082 13090.93 535.92 57046.35 88888.00 2009-03-23 07:26:17.104 082 13090.93 534.68 57046.35 88888.00 2009-03-23 07:26:18.104 082 13091.19 535.05 57046.72 88888.00 2009-03-23 07:26:19.104 082 13091.19 535.42 57046.47 88888.00 2009-03-23 07:26:20.104 082 13091.06 535.42 57045.98 88888.00 2009-03-23 07:26:21.104 082 13090.93 535.17 57046.47 88888.00 2009-03-23 07:26:22.104 082 13091.45 535.17 57046.35 88888.00 2009-03-23 07:26:23.104 082 13090.93 535.67 57045.86 88888.00 2009-03-23 07:26:24.104 082 13090.54 535.42 57045.86 88888.00 2009-03-23 07:26:25.104 082 13091.19 535.79 57046.47 88888.00 2009-03-23 07:26:26.104 082 13090.93 535.05 57045.86 88888.00 2009-03-23 07:26:27.104 082 13090.80 534.68 57045.98 88888.00 2009-03-23 07:26:28.104 082 13091.19 535.67 57046.35 88888.00 2009-03-23 07:26:29.104 082 13090.80 535.05 57046.35 88888.00 2009-03-23 07:26:30.104 082 13090.93 535.17 57045.62 88888.00 2009-03-23 07:26:31.104 082 13090.54 535.30 57046.11 88888.00 2009-03-23 07:26:32.104 082 13090.93 534.80 57046.23 88888.00 2009-03-23 07:26:33.104 082 13090.67 535.42 57045.86 88888.00 2009-03-23 07:26:34.104 082 13091.32 535.17 57046.23 88888.00 2009-03-23 07:26:35.104 082 13090.41 535.30 57046.47 88888.00 2009-03-23 07:26:36.104 082 13090.80 535.30 57046.60 88888.00 2009-03-23 07:26:37.104 082 13091.32 535.79 57045.98 88888.00 2009-03-23 07:26:38.104 082 13090.67 535.54 57046.23 88888.00 2009-03-23 07:26:39.104 082 13090.54 534.92 57045.86 88888.00 2009-03-23 07:26:40.104 082 13091.06 534.80 57045.62 88888.00 2009-03-23 07:26:41.104 082 13090.93 535.54 57045.98 88888.00 2009-03-23 07:26:42.104 082 13091.45 535.17 57045.13 88888.00 2009-03-23 07:26:43.104 082 13091.19 535.67 57045.74 88888.00 2009-03-23 07:26:44.104 082 13091.19 535.05 57046.11 88888.00 2009-03-23 07:26:45.104 082 13090.93 535.42 57045.98 88888.00 2009-03-23 07:26:46.104 082 13090.54 534.92 57045.98 88888.00 2009-03-23 07:26:47.104 082 13091.19 534.80 57045.74 88888.00 2009-03-23 07:26:48.104 082 13090.93 535.17 57046.11 88888.00 2009-03-23 07:26:49.104 082 13091.19 535.54 57046.35 88888.00 2009-03-23 07:26:50.104 082 13091.71 535.42 57046.35 88888.00 2009-03-23 07:26:51.104 082 13090.80 535.17 57046.47 88888.00 2009-03-23 07:26:52.104 082 13091.45 534.55 57045.38 88888.00 2009-03-23 07:26:53.104 082 13090.93 535.79 57045.74 88888.00 2009-03-23 07:26:54.104 082 13091.06 535.05 57046.23 88888.00 2009-03-23 07:26:55.104 082 13091.58 535.05 57046.47 88888.00 2009-03-23 07:26:56.104 082 13091.19 535.17 57045.38 88888.00 2009-03-23 07:26:57.104 082 13091.32 535.54 57046.11 88888.00 2009-03-23 07:26:58.104 082 13091.32 535.42 57046.11 88888.00 2009-03-23 07:26:59.104 082 13090.93 535.79 57045.13 88888.00 2009-03-23 07:27:00.104 082 13091.45 535.92 57045.38 88888.00 2009-03-23 07:27:01.104 082 13091.19 535.67 57045.98 88888.00 2009-03-23 07:27:02.104 082 13090.93 535.79 57045.62 88888.00 2009-03-23 07:27:03.104 082 13091.06 535.05 57045.98 88888.00 2009-03-23 07:27:04.104 082 13091.58 534.55 57045.74 88888.00 2009-03-23 07:27:05.104 082 13091.58 534.80 57045.74 88888.00 2009-03-23 07:27:06.104 082 13091.84 535.54 57045.86 88888.00 2009-03-23 07:27:07.104 082 13092.10 534.55 57045.86 88888.00 2009-03-23 07:27:08.104 082 13091.58 535.05 57045.74 88888.00 2009-03-23 07:27:09.104 082 13091.97 535.17 57045.98 88888.00 2009-03-23 07:27:10.104 082 13091.32 535.42 57045.86 88888.00 2009-03-23 07:27:11.104 082 13090.80 535.30 57046.23 88888.00 2009-03-23 07:27:12.104 082 13091.19 535.30 57046.11 88888.00 2009-03-23 07:27:13.104 082 13090.80 535.17 57045.86 88888.00 2009-03-23 07:27:14.104 082 13091.32 534.68 57046.60 88888.00 2009-03-23 07:27:15.104 082 13091.45 535.42 57046.23 88888.00 2009-03-23 07:27:16.104 082 13091.45 535.05 57046.11 88888.00 2009-03-23 07:27:17.104 082 13091.58 535.30 57046.11 88888.00 2009-03-23 07:27:18.104 082 13091.19 535.30 57045.86 88888.00 2009-03-23 07:27:19.104 082 13091.19 535.42 57046.60 88888.00 2009-03-23 07:27:20.104 082 13091.45 535.30 57046.11 88888.00 2009-03-23 07:27:21.104 082 13091.19 535.17 57045.98 88888.00 2009-03-23 07:27:22.104 082 13091.19 534.92 57046.60 88888.00 2009-03-23 07:27:23.104 082 13091.71 534.80 57046.47 88888.00 2009-03-23 07:27:24.104 082 13091.32 535.17 57046.11 88888.00 2009-03-23 07:27:25.104 082 13091.32 534.80 57045.86 88888.00 2009-03-23 07:27:26.104 082 13091.32 535.05 57045.86 88888.00 2009-03-23 07:27:27.104 082 13091.71 534.92 57045.74 88888.00 2009-03-23 07:27:28.104 082 13091.19 535.05 57046.11 88888.00 2009-03-23 07:27:29.104 082 13091.19 534.55 57045.98 88888.00 2009-03-23 07:27:30.104 082 13091.32 534.92 57046.96 88888.00 2009-03-23 07:27:31.104 082 13091.19 535.42 57046.60 88888.00 2009-03-23 07:27:32.104 082 13091.45 535.17 57045.62 88888.00 2009-03-23 07:27:33.104 082 13091.71 534.43 57045.25 88888.00 2009-03-23 07:27:34.104 082 13091.97 534.92 57045.38 88888.00 2009-03-23 07:27:35.104 082 13091.97 534.68 57045.50 88888.00 2009-03-23 07:27:36.104 082 13091.06 535.05 57045.50 88888.00 2009-03-23 07:27:37.104 082 13091.45 535.05 57046.23 88888.00 2009-03-23 07:27:38.104 082 13091.71 534.55 57045.62 88888.00 2009-03-23 07:27:39.104 082 13091.06 535.05 57045.62 88888.00 2009-03-23 07:27:40.104 082 13091.84 534.80 57045.74 88888.00 2009-03-23 07:27:41.104 082 13091.58 534.92 57046.11 88888.00 2009-03-23 07:27:42.104 082 13091.32 534.55 57045.50 88888.00 2009-03-23 07:27:43.104 082 13090.93 534.68 57046.11 88888.00 2009-03-23 07:27:44.104 082 13091.84 534.31 57045.25 88888.00 2009-03-23 07:27:45.104 082 13091.84 535.17 57045.98 88888.00 2009-03-23 07:27:46.104 082 13091.58 534.55 57045.74 88888.00 2009-03-23 07:27:47.104 082 13090.93 534.92 57046.35 88888.00 2009-03-23 07:27:48.104 082 13091.45 534.06 57045.74 88888.00 2009-03-23 07:27:49.104 082 13091.58 535.05 57045.62 88888.00 2009-03-23 07:27:50.104 082 13091.45 534.68 57045.74 88888.00 2009-03-23 07:27:51.104 082 13091.58 534.80 57045.74 88888.00 2009-03-23 07:27:52.104 082 13091.71 535.30 57046.11 88888.00 2009-03-23 07:27:53.104 082 13091.32 535.05 57046.35 88888.00 2009-03-23 07:27:54.104 082 13091.97 534.80 57045.62 88888.00 2009-03-23 07:27:55.104 082 13091.71 534.68 57046.23 88888.00 2009-03-23 07:27:56.104 082 13091.71 534.68 57046.11 88888.00 2009-03-23 07:27:57.104 082 13091.71 534.55 57045.98 88888.00 2009-03-23 07:27:58.104 082 13091.97 534.92 57045.86 88888.00 2009-03-23 07:27:59.104 082 13091.97 534.68 57045.98 88888.00 2009-03-23 07:28:00.104 082 13091.71 535.30 57046.11 88888.00 2009-03-23 07:28:01.104 082 13091.97 534.80 57046.11 88888.00 2009-03-23 07:28:02.104 082 13092.49 534.80 57045.86 88888.00 2009-03-23 07:28:03.104 082 13091.71 534.92 57045.86 88888.00 2009-03-23 07:28:04.104 082 13091.58 534.68 57045.86 88888.00 2009-03-23 07:28:05.104 082 13092.36 534.31 57046.23 88888.00 2009-03-23 07:28:06.104 082 13091.71 534.06 57046.72 88888.00 2009-03-23 07:28:07.104 082 13091.58 534.92 57046.11 88888.00 2009-03-23 07:28:08.104 082 13091.32 534.68 57046.23 88888.00 2009-03-23 07:28:09.104 082 13091.71 535.30 57046.47 88888.00 2009-03-23 07:28:10.104 082 13091.45 535.42 57045.74 88888.00 2009-03-23 07:28:11.104 082 13092.23 534.68 57046.11 88888.00 2009-03-23 07:28:12.104 082 13091.45 535.30 57046.11 88888.00 2009-03-23 07:28:13.104 082 13092.10 534.80 57046.35 88888.00 2009-03-23 07:28:14.104 082 13092.23 534.80 57045.74 88888.00 2009-03-23 07:28:15.104 082 13091.84 534.43 57046.35 88888.00 2009-03-23 07:28:16.104 082 13091.58 535.17 57046.11 88888.00 2009-03-23 07:28:17.104 082 13091.71 535.05 57046.23 88888.00 2009-03-23 07:28:18.104 082 13091.32 535.30 57045.50 88888.00 2009-03-23 07:28:19.104 082 13091.97 534.43 57046.23 88888.00 2009-03-23 07:28:20.104 082 13092.36 534.55 57045.50 88888.00 2009-03-23 07:28:21.104 082 13091.97 534.80 57046.47 88888.00 2009-03-23 07:28:22.104 082 13092.36 535.05 57046.47 88888.00 2009-03-23 07:28:23.104 082 13091.71 534.92 57045.74 88888.00 2009-03-23 07:28:24.104 082 13092.10 534.68 57045.86 88888.00 2009-03-23 07:28:25.104 082 13092.36 534.68 57046.11 88888.00 2009-03-23 07:28:26.104 082 13091.97 535.17 57045.62 88888.00 2009-03-23 07:28:27.104 082 13092.49 535.54 57046.11 88888.00 2009-03-23 07:28:28.104 082 13091.71 535.17 57045.86 88888.00 2009-03-23 07:28:29.104 082 13091.97 534.92 57046.11 88888.00 2009-03-23 07:28:30.104 082 13091.84 534.92 57046.60 88888.00 2009-03-23 07:28:31.104 082 13092.23 534.31 57046.72 88888.00 2009-03-23 07:28:32.104 082 13092.10 534.92 57046.47 88888.00 2009-03-23 07:28:33.104 082 13092.75 535.30 57046.23 88888.00 2009-03-23 07:28:34.104 082 13092.62 534.18 57046.11 88888.00 2009-03-23 07:28:35.104 082 13091.97 534.68 57045.98 88888.00 2009-03-23 07:28:36.104 082 13092.62 534.18 57045.98 88888.00 2009-03-23 07:28:37.104 082 13092.49 535.30 57045.98 88888.00 2009-03-23 07:28:38.104 082 13092.75 535.30 57045.86 88888.00 2009-03-23 07:28:40.104 082 13092.10 534.80 57046.35 88888.00 2009-03-23 07:28:41.104 082 13092.23 534.43 57045.74 88888.00 2009-03-23 07:28:42.104 082 13092.75 534.80 57045.74 88888.00 2009-03-23 07:28:43.104 082 13092.75 534.92 57046.23 88888.00 2009-03-23 07:28:44.104 082 13092.36 535.17 57046.60 88888.00 2009-03-23 07:28:45.104 082 13092.62 535.05 57046.47 88888.00 2009-03-23 07:28:46.104 082 13091.58 535.17 57046.96 88888.00 2009-03-23 07:28:47.104 082 13093.14 534.43 57046.23 88888.00 2009-03-23 07:28:48.104 082 13092.23 535.30 57045.86 88888.00 2009-03-23 07:28:49.104 082 13092.36 535.30 57046.35 88888.00 2009-03-23 07:28:50.104 082 13092.62 535.05 57046.47 88888.00 2009-03-23 07:28:51.104 082 13092.62 535.67 57046.35 88888.00 2009-03-23 07:28:52.104 082 13092.62 535.54 57046.72 88888.00 2009-03-23 07:28:53.104 082 13092.62 535.17 57046.60 88888.00 2009-03-23 07:28:54.104 082 13093.14 535.42 57046.96 88888.00 2009-03-23 07:28:55.104 082 13092.62 534.92 57046.35 88888.00 2009-03-23 07:28:56.104 082 13092.36 534.68 57045.38 88888.00 2009-03-23 07:28:57.104 082 13092.62 535.05 57046.47 88888.00 2009-03-23 07:28:58.104 082 13092.10 534.43 57045.74 88888.00 2009-03-23 07:28:59.104 082 13093.53 535.30 57046.11 88888.00 2009-03-23 07:29:00.104 082 13093.01 534.92 57045.74 88888.00 2009-03-23 07:29:01.104 082 13092.75 535.05 57046.11 88888.00 2009-03-23 07:29:02.104 082 13092.62 534.68 57046.11 88888.00 2009-03-23 07:29:03.104 082 13092.88 534.80 57046.60 88888.00 2009-03-23 07:29:04.104 082 13093.27 534.92 57046.35 88888.00 2009-03-23 07:29:05.104 082 13091.97 534.92 57046.84 88888.00 2009-03-23 07:29:06.104 082 13093.01 534.43 57046.35 88888.00 2009-03-23 07:29:07.104 082 13092.75 534.80 57046.72 88888.00 2009-03-23 07:29:08.104 082 13093.01 535.30 57047.09 88888.00 2009-03-23 07:29:09.104 082 13092.88 534.43 57046.35 88888.00 2009-03-23 07:29:10.104 082 13093.14 534.55 57046.23 88888.00 2009-03-23 07:29:11.104 082 13092.75 534.31 57046.84 88888.00 2009-03-23 07:29:12.104 082 13092.49 534.92 57046.47 88888.00 2009-03-23 07:29:13.104 082 13093.27 533.81 57046.96 88888.00 2009-03-23 07:29:14.104 082 13093.66 534.92 57046.11 88888.00 2009-03-23 07:29:15.104 082 13092.62 535.42 57046.35 88888.00 2009-03-23 07:29:16.104 082 13092.88 534.55 57046.60 88888.00 2009-03-23 07:29:17.104 082 13093.27 534.43 57046.35 88888.00 2009-03-23 07:29:18.104 082 13092.88 534.55 57047.21 88888.00 2009-03-23 07:29:19.104 082 13093.14 534.55 57046.35 88888.00 2009-03-23 07:29:20.104 082 13093.27 534.80 57046.11 88888.00 2009-03-23 07:29:21.104 082 13093.40 535.05 57046.35 88888.00 2009-03-23 07:29:22.104 082 13093.14 535.17 57046.47 88888.00 2009-03-23 07:29:23.104 082 13093.53 534.55 57046.60 88888.00 2009-03-23 07:29:24.104 082 13092.88 535.05 57046.84 88888.00 2009-03-23 07:29:25.104 082 13092.75 535.17 57046.23 88888.00 2009-03-23 07:29:26.104 082 13092.36 535.42 57046.84 88888.00 2009-03-23 07:29:27.104 082 13091.97 535.42 57046.96 88888.00 2009-03-23 07:29:28.104 082 13092.49 534.55 57047.09 88888.00 2009-03-23 07:29:29.104 082 13092.75 535.30 57046.60 88888.00 2009-03-23 07:29:30.104 082 13093.01 535.42 57046.47 88888.00 2009-03-23 07:29:31.104 082 13092.36 534.80 57046.72 88888.00 2009-03-23 07:29:32.104 082 13093.27 534.55 57046.96 88888.00 2009-03-23 07:29:33.104 082 13092.88 534.80 57046.60 88888.00 2009-03-23 07:29:34.104 082 13092.88 535.67 57046.35 88888.00 2009-03-23 07:29:35.104 082 13093.14 534.92 57046.47 88888.00 2009-03-23 07:29:36.104 082 13092.88 534.80 57046.60 88888.00 2009-03-23 07:29:37.104 082 13093.14 535.30 57046.84 88888.00 2009-03-23 07:29:38.104 082 13093.01 535.79 57047.21 88888.00 2009-03-23 07:29:39.104 082 13093.92 535.54 57047.09 88888.00 2009-03-23 07:29:40.104 082 13093.14 535.42 57047.09 88888.00 2009-03-23 07:29:41.104 082 13093.14 535.17 57046.96 88888.00 2009-03-23 07:29:42.104 082 13093.53 535.17 57046.23 88888.00 2009-03-23 07:29:43.104 082 13093.01 535.05 57046.96 88888.00 2009-03-23 07:29:44.104 082 13093.27 535.54 57046.96 88888.00 2009-03-23 07:29:45.104 082 13094.05 535.67 57046.96 88888.00 2009-03-23 07:29:46.104 082 13093.40 535.54 57047.33 88888.00 2009-03-23 07:29:47.104 082 13093.40 535.42 57046.72 88888.00 2009-03-23 07:29:48.104 082 13093.66 535.17 57047.45 88888.00 2009-03-23 07:29:49.104 082 13094.31 534.92 57047.09 88888.00 2009-03-23 07:29:50.104 082 13093.14 535.05 57047.33 88888.00 2009-03-23 07:29:51.104 082 13093.92 535.42 57047.09 88888.00 2009-03-23 07:29:52.104 082 13093.53 534.92 57047.45 88888.00 2009-03-23 07:29:53.104 082 13093.79 535.30 57047.09 88888.00 2009-03-23 07:29:54.104 082 13092.88 535.54 57047.45 88888.00 2009-03-23 07:29:55.104 082 13093.79 535.30 57047.21 88888.00 2009-03-23 07:29:56.104 082 13093.66 535.92 57046.96 88888.00 2009-03-23 07:29:57.104 082 13093.79 535.67 57046.84 88888.00 2009-03-23 07:29:58.104 082 13093.92 534.80 57047.45 88888.00 2009-03-23 07:29:59.104 082 13093.79 535.67 57047.57 88888.00 2009-03-23 07:30:00.104 082 13094.44 535.67 57047.70 88888.00 2009-03-23 07:30:01.104 082 13094.31 534.92 57047.45 88888.00 2009-03-23 07:30:02.104 082 13093.40 535.67 57046.96 88888.00 2009-03-23 07:30:03.104 082 13093.92 535.54 57047.21 88888.00 2009-03-23 07:30:04.104 082 13093.66 535.17 57046.84 88888.00 2009-03-23 07:30:05.104 082 13093.92 535.17 57046.84 88888.00 2009-03-23 07:30:06.104 082 13094.05 535.42 57047.45 88888.00 2009-03-23 07:30:07.104 082 13093.79 536.04 57047.82 88888.00 2009-03-23 07:30:08.104 082 13093.92 535.42 57048.06 88888.00 2009-03-23 07:30:09.104 082 13093.66 535.79 57046.84 88888.00 2009-03-23 07:30:10.104 082 13093.14 535.92 57046.72 88888.00 2009-03-23 07:30:11.104 082 13093.92 535.67 57047.57 88888.00 2009-03-23 07:30:12.104 082 13094.05 535.92 57047.82 88888.00 2009-03-23 07:30:13.104 082 13094.05 535.79 57047.57 88888.00 2009-03-23 07:30:14.104 082 13093.79 535.42 57047.21 88888.00 2009-03-23 07:30:15.104 082 13093.27 535.30 57047.57 88888.00 2009-03-23 07:30:16.104 082 13094.18 535.17 57047.21 88888.00 2009-03-23 07:30:17.104 082 13094.18 534.68 57047.45 88888.00 2009-03-23 07:30:18.104 082 13093.14 535.67 57047.82 88888.00 2009-03-23 07:30:19.104 082 13093.27 535.42 57047.33 88888.00 2009-03-23 07:30:20.104 082 13093.40 535.17 57047.21 88888.00 2009-03-23 07:30:21.104 082 13093.79 535.30 57047.70 88888.00 2009-03-23 07:30:22.104 082 13093.53 535.17 57047.21 88888.00 2009-03-23 07:30:23.104 082 13094.18 535.79 57047.33 88888.00 2009-03-23 07:30:24.104 082 13093.79 535.42 57047.09 88888.00 2009-03-23 07:30:25.104 082 13093.53 535.67 57047.21 88888.00 2009-03-23 07:30:26.104 082 13093.40 535.17 57047.57 88888.00 2009-03-23 07:30:27.104 082 13093.53 535.42 57047.82 88888.00 2009-03-23 07:30:28.104 082 13093.27 535.54 57047.57 88888.00 2009-03-23 07:30:29.104 082 13093.79 535.92 57047.33 88888.00 2009-03-23 07:30:30.104 082 13093.66 535.30 57047.70 88888.00 2009-03-23 07:30:31.104 082 13093.27 535.17 57047.82 88888.00 2009-03-23 07:30:32.104 082 13093.66 535.17 57047.45 88888.00 2009-03-23 07:30:33.104 082 13093.79 535.17 57047.70 88888.00 2009-03-23 07:30:34.104 082 13093.66 535.30 57046.96 88888.00 2009-03-23 07:30:35.104 082 13092.49 535.05 57046.96 88888.00 2009-03-23 07:30:36.104 082 13093.14 535.30 57047.21 88888.00 2009-03-23 07:30:37.104 082 13093.79 534.92 57047.33 88888.00 2009-03-23 07:30:38.104 082 13092.62 535.17 57047.33 88888.00 2009-03-23 07:30:40.104 082 13093.66 535.42 57046.96 88888.00 2009-03-23 07:30:41.104 082 13094.05 534.80 57047.33 88888.00 2009-03-23 07:30:42.104 082 13093.79 535.17 57047.33 88888.00 2009-03-23 07:30:43.104 082 13092.88 534.68 57046.96 88888.00 2009-03-23 07:30:44.104 082 13092.62 534.68 57047.45 88888.00 2009-03-23 07:30:45.104 082 13093.79 534.80 57047.82 88888.00 2009-03-23 07:30:46.104 082 13093.40 534.68 57046.72 88888.00 2009-03-23 07:30:47.104 082 13093.14 534.43 57047.57 88888.00 2009-03-23 07:30:48.104 082 13093.27 534.80 57047.94 88888.00 2009-03-23 07:30:49.104 082 13093.14 534.55 57047.21 88888.00 2009-03-23 07:30:50.104 082 13093.14 533.93 57047.21 88888.00 2009-03-23 07:30:51.104 082 13093.14 535.05 57047.33 88888.00 2009-03-23 07:30:52.104 082 13093.27 534.80 57046.96 88888.00 2009-03-23 07:30:53.104 082 13093.66 534.92 57047.33 88888.00 2009-03-23 07:30:54.104 082 13092.88 534.31 57046.72 88888.00 2009-03-23 07:30:55.104 082 13093.40 534.55 57046.96 88888.00 2009-03-23 07:30:56.104 082 13093.40 534.92 57047.57 88888.00 2009-03-23 07:30:57.104 082 13092.75 534.55 57046.23 88888.00 2009-03-23 07:30:58.104 082 13092.49 534.68 57046.84 88888.00 2009-03-23 07:30:59.104 082 13093.01 534.68 57046.47 88888.00 2009-03-23 07:31:00.104 082 13092.49 534.43 57047.09 88888.00 2009-03-23 07:31:01.104 082 13093.53 534.43 57047.21 88888.00 2009-03-23 07:31:02.104 082 13093.27 535.17 57047.33 88888.00 2009-03-23 07:31:03.104 082 13093.79 534.68 57046.84 88888.00 2009-03-23 07:31:04.104 082 13093.53 534.92 57047.21 88888.00 2009-03-23 07:31:05.104 082 13093.53 533.93 57047.45 88888.00 2009-03-23 07:31:06.104 082 13093.92 533.93 57047.21 88888.00 2009-03-23 07:31:07.104 082 13093.27 534.18 57046.23 88888.00 2009-03-23 07:31:08.104 082 13093.66 534.31 57046.35 88888.00 2009-03-23 07:31:09.104 082 13093.79 534.80 57046.35 88888.00 2009-03-23 07:31:10.104 082 13093.01 534.43 57047.09 88888.00 2009-03-23 07:31:11.104 082 13093.79 533.93 57046.60 88888.00 2009-03-23 07:31:12.104 082 13093.53 534.55 57046.60 88888.00 2009-03-23 07:31:13.104 082 13093.27 534.68 57046.72 88888.00 2009-03-23 07:31:14.104 082 13093.40 534.43 57046.23 88888.00 2009-03-23 07:31:15.104 082 13093.53 534.55 57046.23 88888.00 2009-03-23 07:31:16.104 082 13093.01 534.43 57046.72 88888.00 2009-03-23 07:31:17.104 082 13093.66 535.05 57046.96 88888.00 2009-03-23 07:31:18.104 082 13093.14 534.80 57047.33 88888.00 2009-03-23 07:31:19.104 082 13093.40 533.93 57046.60 88888.00 2009-03-23 07:31:20.104 082 13093.14 534.06 57046.72 88888.00 2009-03-23 07:31:21.104 082 13093.66 534.06 57046.72 88888.00 2009-03-23 07:31:22.104 082 13093.79 533.81 57046.96 88888.00 2009-03-23 07:31:23.104 082 13093.14 533.93 57046.72 88888.00 2009-03-23 07:31:24.104 082 13093.40 534.18 57046.47 88888.00 2009-03-23 07:31:25.104 082 13093.53 533.93 57046.72 88888.00 2009-03-23 07:31:26.104 082 13093.27 534.43 57047.09 88888.00 2009-03-23 07:31:27.104 082 13093.92 533.93 57046.60 88888.00 2009-03-23 07:31:28.104 082 13093.14 534.18 57046.47 88888.00 2009-03-23 07:31:29.104 082 13093.66 534.18 57046.72 88888.00 2009-03-23 07:31:30.104 082 13094.18 534.43 57046.60 88888.00 2009-03-23 07:31:31.104 082 13094.18 533.93 57046.96 88888.00 2009-03-23 07:31:32.104 082 13093.14 534.31 57047.09 88888.00 2009-03-23 07:31:33.104 082 13093.14 534.06 57046.96 88888.00 2009-03-23 07:31:34.104 082 13093.01 534.55 57047.09 88888.00 2009-03-23 07:31:35.104 082 13092.88 533.56 57046.35 88888.00 2009-03-23 07:31:36.104 082 13093.53 534.06 57046.60 88888.00 2009-03-23 07:31:37.104 082 13093.66 534.06 57046.84 88888.00 2009-03-23 07:31:38.104 082 13092.88 534.18 57047.21 88888.00 2009-03-23 07:31:39.104 082 13092.23 533.44 57046.96 88888.00 2009-03-23 07:31:40.104 082 13094.05 534.06 57046.60 88888.00 2009-03-23 07:31:41.104 082 13093.27 533.93 57047.45 88888.00 2009-03-23 07:31:42.104 082 13093.66 533.81 57047.21 88888.00 2009-03-23 07:31:43.104 082 13093.66 533.93 57046.96 88888.00 2009-03-23 07:31:44.104 082 13093.53 534.68 57046.60 88888.00 2009-03-23 07:31:45.104 082 13093.66 533.56 57046.23 88888.00 2009-03-23 07:31:46.104 082 13093.53 533.81 57046.84 88888.00 2009-03-23 07:31:47.104 082 13093.14 533.93 57046.60 88888.00 2009-03-23 07:31:48.104 082 13092.88 533.81 57046.84 88888.00 2009-03-23 07:31:49.104 082 13093.14 533.93 57047.09 88888.00 2009-03-23 07:31:50.104 082 13093.92 532.94 57046.72 88888.00 2009-03-23 07:31:51.104 082 13093.79 533.44 57046.35 88888.00 2009-03-23 07:31:52.104 082 13093.14 533.19 57046.96 88888.00 2009-03-23 07:31:53.104 082 13093.14 533.44 57046.72 88888.00 2009-03-23 07:31:54.104 082 13093.01 533.93 57047.09 88888.00 2009-03-23 07:31:55.104 082 13093.53 533.56 57046.35 88888.00 2009-03-23 07:31:56.104 082 13093.27 533.56 57046.23 88888.00 2009-03-23 07:31:57.104 082 13093.27 533.69 57046.60 88888.00 2009-03-23 07:31:58.104 082 13093.92 533.44 57046.60 88888.00 2009-03-23 07:31:59.104 082 13093.66 532.70 57046.47 88888.00 2009-03-23 07:32:00.104 082 13094.05 533.31 57046.60 88888.00 2009-03-23 07:32:01.104 082 13093.01 533.56 57046.72 88888.00 2009-03-23 07:32:02.104 082 13093.79 533.31 57046.60 88888.00 2009-03-23 07:32:03.104 082 13093.53 533.44 57046.35 88888.00 2009-03-23 07:32:04.104 082 13093.14 533.56 57046.60 88888.00 2009-03-23 07:32:05.104 082 13093.27 533.19 57046.11 88888.00 2009-03-23 07:32:06.104 082 13093.14 533.44 57046.60 88888.00 2009-03-23 07:32:07.104 082 13092.62 532.94 57046.11 88888.00 2009-03-23 07:32:08.104 082 13092.75 533.07 57046.47 88888.00 2009-03-23 07:32:09.104 082 13093.01 533.93 57046.23 88888.00 2009-03-23 07:32:10.104 082 13093.66 533.44 57046.11 88888.00 2009-03-23 07:32:11.104 082 13092.36 533.19 57046.23 88888.00 2009-03-23 07:32:12.104 082 13093.40 533.19 57046.60 88888.00 2009-03-23 07:32:13.104 082 13092.36 533.19 57046.72 88888.00 2009-03-23 07:32:14.104 082 13093.27 533.31 57046.35 88888.00 2009-03-23 07:32:15.104 082 13093.01 533.07 57045.98 88888.00 2009-03-23 07:32:16.104 082 13093.66 532.70 57046.47 88888.00 2009-03-23 07:32:17.104 082 13093.14 533.19 57046.23 88888.00 2009-03-23 07:32:18.104 082 13092.88 532.94 57046.11 88888.00 2009-03-23 07:32:19.104 082 13092.62 532.82 57046.72 88888.00 2009-03-23 07:32:20.104 082 13093.66 532.70 57046.23 88888.00 2009-03-23 07:32:21.104 082 13093.01 533.19 57045.74 88888.00 2009-03-23 07:32:22.104 082 13093.40 533.19 57046.35 88888.00 2009-03-23 07:32:23.104 082 13093.66 533.19 57046.11 88888.00 2009-03-23 07:32:24.104 082 13093.27 532.70 57047.21 88888.00 2009-03-23 07:32:25.104 082 13093.92 533.19 57046.35 88888.00 2009-03-23 07:32:26.104 082 13093.14 532.94 57046.11 88888.00 2009-03-23 07:32:27.104 082 13093.01 532.32 57046.60 88888.00 2009-03-23 07:32:28.104 082 13093.01 533.44 57046.35 88888.00 2009-03-23 07:32:29.104 082 13093.14 532.94 57046.35 88888.00 2009-03-23 07:32:30.104 082 13092.75 533.31 57046.23 88888.00 2009-03-23 07:32:31.104 082 13093.40 533.19 57046.60 88888.00 2009-03-23 07:32:32.104 082 13093.40 533.31 57046.35 88888.00 2009-03-23 07:32:33.104 082 13093.79 532.94 57045.62 88888.00 2009-03-23 07:32:34.104 082 13093.92 533.07 57046.23 88888.00 2009-03-23 07:32:35.104 082 13093.79 532.82 57046.72 88888.00 2009-03-23 07:32:36.104 082 13092.62 533.19 57045.98 88888.00 2009-03-23 07:32:37.104 082 13093.66 532.82 57046.23 88888.00 2009-03-23 07:32:38.104 082 13093.40 533.44 57046.60 88888.00 2009-03-23 07:32:40.104 082 13093.53 532.45 57046.72 88888.00 2009-03-23 07:32:41.104 082 13093.66 533.31 57046.72 88888.00 2009-03-23 07:32:42.104 082 13093.79 532.70 57046.60 88888.00 2009-03-23 07:32:43.104 082 13094.57 533.07 57046.11 88888.00 2009-03-23 07:32:44.104 082 13093.14 533.56 57046.47 88888.00 2009-03-23 07:32:45.104 082 13093.92 532.70 57046.47 88888.00 2009-03-23 07:32:46.104 082 13093.14 533.44 57045.86 88888.00 2009-03-23 07:32:47.104 082 13094.18 533.07 57046.11 88888.00 2009-03-23 07:32:48.104 082 13093.27 533.31 57046.47 88888.00 2009-03-23 07:32:49.104 082 13093.79 532.82 57047.21 88888.00 2009-03-23 07:32:50.104 082 13093.53 532.82 57046.35 88888.00 2009-03-23 07:32:51.104 082 13093.27 533.56 57046.11 88888.00 2009-03-23 07:32:52.104 082 13093.53 533.69 57046.23 88888.00 2009-03-23 07:32:53.104 082 13093.66 533.19 57046.47 88888.00 2009-03-23 07:32:54.104 082 13093.40 533.31 57046.47 88888.00 2009-03-23 07:32:55.104 082 13093.14 533.19 57046.11 88888.00 2009-03-23 07:32:56.104 082 13094.18 532.57 57046.35 88888.00 2009-03-23 07:32:57.104 082 13093.79 532.70 57046.60 88888.00 2009-03-23 07:32:58.104 082 13093.79 532.94 57045.86 88888.00 2009-03-23 07:32:59.104 082 13093.66 533.44 57046.23 88888.00 2009-03-23 07:33:00.104 082 13093.92 532.82 57046.72 88888.00 2009-03-23 07:33:01.104 082 13093.01 532.57 57046.11 88888.00 2009-03-23 07:33:02.104 082 13093.92 533.44 57046.96 88888.00 2009-03-23 07:33:03.104 082 13093.66 534.06 57046.23 88888.00 2009-03-23 07:33:04.104 082 13094.05 532.94 57047.09 88888.00 2009-03-23 07:33:05.104 082 13092.75 533.19 57047.09 88888.00 2009-03-23 07:33:06.104 082 13093.66 532.94 57046.11 88888.00 2009-03-23 07:33:07.104 082 13093.92 533.07 57046.35 88888.00 2009-03-23 07:33:08.104 082 13093.27 533.31 57046.60 88888.00 2009-03-23 07:33:09.104 082 13093.27 532.82 57046.11 88888.00 2009-03-23 07:33:10.104 082 13093.40 532.82 57046.72 88888.00 2009-03-23 07:33:11.104 082 13093.66 533.31 57046.72 88888.00 2009-03-23 07:33:12.104 082 13093.27 533.07 57046.72 88888.00 2009-03-23 07:33:13.104 082 13093.79 532.94 57046.72 88888.00 2009-03-23 07:33:14.104 082 13093.66 533.31 57045.62 88888.00 2009-03-23 07:33:15.104 082 13093.53 533.07 57046.23 88888.00 2009-03-23 07:33:16.104 082 13093.53 532.94 57046.35 88888.00 2009-03-23 07:33:17.104 082 13093.79 532.94 57046.35 88888.00 2009-03-23 07:33:18.104 082 13093.53 533.44 57046.47 88888.00 2009-03-23 07:33:19.104 082 13093.92 533.19 57046.35 88888.00 2009-03-23 07:33:20.104 082 13093.66 533.31 57045.98 88888.00 2009-03-23 07:33:21.104 082 13093.27 533.07 57046.84 88888.00 2009-03-23 07:33:22.104 082 13093.79 533.69 57046.47 88888.00 2009-03-23 07:33:23.104 082 13093.92 533.07 57046.72 88888.00 2009-03-23 07:33:24.104 082 13093.79 533.19 57046.23 88888.00 2009-03-23 07:33:25.104 082 13093.92 532.82 57046.60 88888.00 2009-03-23 07:33:26.104 082 13094.05 533.19 57046.23 88888.00 2009-03-23 07:33:27.104 082 13093.14 532.94 57046.23 88888.00 2009-03-23 07:33:28.104 082 13093.53 533.19 57046.23 88888.00 2009-03-23 07:33:29.104 082 13093.40 533.56 57045.98 88888.00 2009-03-23 07:33:30.104 082 13092.75 532.82 57046.96 88888.00 2009-03-23 07:33:31.104 082 13093.79 532.94 57046.23 88888.00 2009-03-23 07:33:32.104 082 13093.53 533.81 57046.35 88888.00 2009-03-23 07:33:33.104 082 13093.66 532.94 57046.47 88888.00 2009-03-23 07:33:34.104 082 13094.05 532.94 57046.96 88888.00 2009-03-23 07:33:35.104 082 13094.18 532.20 57046.11 88888.00 2009-03-23 07:33:36.104 082 13093.14 532.70 57046.60 88888.00 2009-03-23 07:33:37.104 082 13094.05 533.44 57046.72 88888.00 2009-03-23 07:33:38.104 082 13094.05 533.07 57046.60 88888.00 2009-03-23 07:33:39.104 082 13093.79 532.82 57046.35 88888.00 2009-03-23 07:33:40.104 082 13093.79 533.31 57046.35 88888.00 2009-03-23 07:33:41.104 082 13093.79 532.20 57046.47 88888.00 2009-03-23 07:33:42.104 082 13093.79 532.57 57046.84 88888.00 2009-03-23 07:33:43.104 082 13093.53 532.70 57046.23 88888.00 2009-03-23 07:33:44.104 082 13093.53 532.94 57046.96 88888.00 2009-03-23 07:33:45.104 082 13093.53 532.94 57046.84 88888.00 2009-03-23 07:33:46.104 082 13093.01 533.19 57046.84 88888.00 2009-03-23 07:33:47.104 082 13094.31 533.19 57046.47 88888.00 2009-03-23 07:33:48.104 082 13093.40 532.57 57046.84 88888.00 2009-03-23 07:33:49.104 082 13092.75 532.45 57046.84 88888.00 2009-03-23 07:33:50.104 082 13093.40 532.57 57046.60 88888.00 2009-03-23 07:33:51.104 082 13094.57 532.57 57046.47 88888.00 2009-03-23 07:33:52.104 082 13094.57 532.94 57046.72 88888.00 2009-03-23 07:33:53.104 082 13093.92 532.82 57046.72 88888.00 2009-03-23 07:33:54.104 082 13093.40 532.70 57046.60 88888.00 2009-03-23 07:33:55.104 082 13093.66 532.82 57047.45 88888.00 2009-03-23 07:33:56.104 082 13093.79 532.94 57046.47 88888.00 2009-03-23 07:33:57.104 082 13093.79 532.70 57046.60 88888.00 2009-03-23 07:33:58.104 082 13094.05 532.45 57046.23 88888.00 2009-03-23 07:33:59.104 082 13093.53 532.70 57046.72 88888.00 2009-03-23 07:34:00.104 082 13093.79 532.32 57046.23 88888.00 2009-03-23 07:34:01.104 082 13093.79 532.57 57046.23 88888.00 2009-03-23 07:34:02.104 082 13094.31 532.57 57046.72 88888.00 2009-03-23 07:34:03.104 082 13094.57 532.08 57046.84 88888.00 2009-03-23 07:34:04.104 082 13094.18 532.08 57046.35 88888.00 2009-03-23 07:34:05.104 082 13094.57 532.32 57046.60 88888.00 2009-03-23 07:34:06.104 082 13094.05 532.94 57046.60 88888.00 2009-03-23 07:34:07.104 082 13092.88 532.32 57046.72 88888.00 2009-03-23 07:34:08.104 082 13093.40 532.32 57046.84 88888.00 2009-03-23 07:34:09.104 082 13093.92 532.32 57046.23 88888.00 2009-03-23 07:34:10.104 082 13093.40 532.45 57047.09 88888.00 2009-03-23 07:34:11.104 082 13093.53 532.94 57046.35 88888.00 2009-03-23 07:34:12.104 082 13094.44 532.57 57046.11 88888.00 2009-03-23 07:34:13.104 082 13093.53 532.20 57046.84 88888.00 2009-03-23 07:34:14.104 082 13094.31 532.82 57046.11 88888.00 2009-03-23 07:34:15.104 082 13093.27 531.70 57046.84 88888.00 2009-03-23 07:34:16.104 082 13093.27 532.57 57046.35 88888.00 2009-03-23 07:34:17.104 082 13093.53 532.08 57047.09 88888.00 2009-03-23 07:34:18.104 082 13093.27 532.45 57046.84 88888.00 2009-03-23 07:34:19.104 082 13094.05 531.70 57047.21 88888.00 2009-03-23 07:34:20.104 082 13094.05 532.70 57046.47 88888.00 2009-03-23 07:34:21.104 082 13093.14 531.70 57047.09 88888.00 2009-03-23 07:34:22.104 082 13093.40 531.95 57046.84 88888.00 2009-03-23 07:34:23.104 082 13093.53 531.83 57046.96 88888.00 2009-03-23 07:34:24.104 082 13093.66 532.20 57046.23 88888.00 2009-03-23 07:34:25.104 082 13093.66 531.95 57046.35 88888.00 2009-03-23 07:34:26.104 082 13093.66 532.82 57046.47 88888.00 2009-03-23 07:34:27.104 082 13093.79 532.57 57047.21 88888.00 2009-03-23 07:34:28.104 082 13094.31 532.08 57046.47 88888.00 2009-03-23 07:34:29.104 082 13094.31 532.20 57046.47 88888.00 2009-03-23 07:34:30.104 082 13093.66 532.57 57046.23 88888.00 2009-03-23 07:34:31.104 082 13093.40 532.20 57046.60 88888.00 2009-03-23 07:34:32.104 082 13093.92 532.20 57047.09 88888.00 2009-03-23 07:34:33.104 082 13093.79 532.32 57046.47 88888.00 2009-03-23 07:34:34.104 082 13094.44 532.45 57046.84 88888.00 2009-03-23 07:34:35.104 082 13094.05 531.95 57046.96 88888.00 2009-03-23 07:34:36.104 082 13093.53 531.70 57046.96 88888.00 2009-03-23 07:34:37.104 082 13093.53 532.70 57046.96 88888.00 2009-03-23 07:34:38.103 082 13093.66 532.70 57046.47 88888.00 2009-03-23 07:34:40.103 082 13093.92 532.20 57046.96 88888.00 2009-03-23 07:34:41.103 082 13094.05 531.83 57046.84 88888.00 2009-03-23 07:34:42.103 082 13094.18 532.20 57046.47 88888.00 2009-03-23 07:34:43.103 082 13093.92 532.32 57047.21 88888.00 2009-03-23 07:34:44.103 082 13093.79 531.95 57046.72 88888.00 2009-03-23 07:34:45.103 082 13094.05 532.08 57046.60 88888.00 2009-03-23 07:34:46.103 082 13093.53 531.21 57046.84 88888.00 2009-03-23 07:34:47.103 082 13093.79 532.08 57046.60 88888.00 2009-03-23 07:34:48.103 082 13093.53 531.46 57046.23 88888.00 2009-03-23 07:34:49.103 082 13093.14 531.70 57046.60 88888.00 2009-03-23 07:34:50.103 082 13094.44 531.70 57046.96 88888.00 2009-03-23 07:34:51.103 082 13093.79 532.20 57046.72 88888.00 2009-03-23 07:34:52.103 082 13093.53 531.70 57046.60 88888.00 2009-03-23 07:34:53.103 082 13093.40 531.33 57046.47 88888.00 2009-03-23 07:34:54.103 082 13094.05 532.20 57046.47 88888.00 2009-03-23 07:34:55.103 082 13093.27 532.20 57046.60 88888.00 2009-03-23 07:34:56.103 082 13093.40 531.58 57046.72 88888.00 2009-03-23 07:34:57.103 082 13093.27 532.08 57046.47 88888.00 2009-03-23 07:34:58.103 082 13093.53 531.58 57047.21 88888.00 2009-03-23 07:34:59.103 082 13093.92 532.32 57046.96 88888.00 2009-03-23 07:35:00.103 082 13093.14 532.45 57046.60 88888.00 2009-03-23 07:35:01.103 082 13093.66 532.57 57046.84 88888.00 2009-03-23 07:35:02.103 082 13094.05 531.09 57046.72 88888.00 2009-03-23 07:35:03.103 082 13093.40 532.57 57046.60 88888.00 2009-03-23 07:35:04.103 082 13093.92 532.32 57046.84 88888.00 2009-03-23 07:35:05.103 082 13093.66 531.83 57046.96 88888.00 2009-03-23 07:35:06.103 082 13093.79 532.20 57046.84 88888.00 2009-03-23 07:35:07.103 082 13093.27 532.20 57045.74 88888.00 2009-03-23 07:35:08.103 082 13093.66 532.08 57046.84 88888.00 2009-03-23 07:35:09.103 082 13093.27 531.58 57046.35 88888.00 2009-03-23 07:35:10.103 082 13093.53 531.95 57046.23 88888.00 2009-03-23 07:35:11.103 082 13093.53 531.58 57046.84 88888.00 2009-03-23 07:35:12.103 082 13092.88 531.58 57046.96 88888.00 2009-03-23 07:35:13.103 082 13094.57 531.70 57046.23 88888.00 2009-03-23 07:35:14.103 082 13093.53 532.08 57046.84 88888.00 2009-03-23 07:35:15.103 082 13093.79 531.83 57047.21 88888.00 2009-03-23 07:35:16.103 082 13094.05 531.58 57046.72 88888.00 2009-03-23 07:35:17.103 082 13094.05 530.96 57046.96 88888.00 2009-03-23 07:35:18.103 082 13093.27 531.95 57046.84 88888.00 2009-03-23 07:35:19.103 082 13092.75 531.58 57047.33 88888.00 2009-03-23 07:35:20.103 082 13093.66 532.20 57046.84 88888.00 2009-03-23 07:35:21.103 082 13092.88 532.08 57047.09 88888.00 2009-03-23 07:35:22.103 082 13093.53 532.70 57046.60 88888.00 2009-03-23 07:35:23.103 082 13093.53 531.70 57046.60 88888.00 2009-03-23 07:35:24.103 082 13093.79 531.09 57047.57 88888.00 2009-03-23 07:35:25.103 082 13093.66 531.58 57046.60 88888.00 2009-03-23 07:35:26.103 082 13093.14 531.21 57046.60 88888.00 2009-03-23 07:35:27.103 082 13093.27 531.58 57046.47 88888.00 2009-03-23 07:35:28.103 082 13093.40 531.83 57047.09 88888.00 2009-03-23 07:35:29.103 082 13093.53 531.83 57046.84 88888.00 2009-03-23 07:35:30.103 082 13093.79 530.84 57046.96 88888.00 2009-03-23 07:35:31.103 082 13093.53 531.33 57046.35 88888.00 2009-03-23 07:35:32.103 082 13093.53 530.84 57046.23 88888.00 2009-03-23 07:35:33.103 082 13093.27 531.21 57046.47 88888.00 2009-03-23 07:35:34.103 082 13092.49 532.20 57046.11 88888.00 2009-03-23 07:35:35.103 082 13093.01 531.21 57046.60 88888.00 2009-03-23 07:35:36.103 082 13093.14 531.09 57046.60 88888.00 2009-03-23 07:35:37.103 082 13093.53 532.45 57046.11 88888.00 2009-03-23 07:35:38.103 082 13093.66 531.33 57046.60 88888.00 2009-03-23 07:35:39.103 082 13093.01 531.58 57046.11 88888.00 2009-03-23 07:35:40.103 082 13092.88 531.33 57046.35 88888.00 2009-03-23 07:35:41.103 082 13093.27 531.46 57046.72 88888.00 2009-03-23 07:35:42.103 082 13093.66 531.33 57046.35 88888.00 2009-03-23 07:35:43.103 082 13092.75 531.21 57046.84 88888.00 2009-03-23 07:35:44.103 082 13092.75 531.95 57045.74 88888.00 2009-03-23 07:35:45.103 082 13093.27 531.70 57046.96 88888.00 2009-03-23 07:35:46.103 082 13093.01 531.58 57046.84 88888.00 2009-03-23 07:35:47.103 082 13093.01 531.70 57046.11 88888.00 2009-03-23 07:35:48.103 082 13092.75 531.09 57046.60 88888.00 2009-03-23 07:35:49.103 082 13092.75 531.46 57046.35 88888.00 2009-03-23 07:35:50.103 082 13093.01 531.58 57046.47 88888.00 2009-03-23 07:35:51.103 082 13092.49 531.33 57046.11 88888.00 2009-03-23 07:35:52.103 082 13093.53 531.21 57046.11 88888.00 2009-03-23 07:35:53.103 082 13093.14 531.09 57046.47 88888.00 2009-03-23 07:35:54.103 082 13092.62 531.21 57046.23 88888.00 2009-03-23 07:35:55.103 082 13092.75 530.96 57046.35 88888.00 2009-03-23 07:35:56.103 082 13092.49 530.96 57045.74 88888.00 2009-03-23 07:35:57.103 082 13093.01 531.58 57046.35 88888.00 2009-03-23 07:35:58.103 082 13092.23 531.46 57046.60 88888.00 2009-03-23 07:35:59.103 082 13092.62 530.84 57046.11 88888.00 2009-03-23 07:36:00.103 082 13093.14 530.96 57046.84 88888.00 2009-03-23 07:36:01.103 082 13092.49 530.96 57046.72 88888.00 2009-03-23 07:36:02.103 082 13092.75 531.21 57046.35 88888.00 2009-03-23 07:36:03.103 082 13092.49 531.09 57046.35 88888.00 2009-03-23 07:36:04.103 082 13092.36 531.46 57046.11 88888.00 2009-03-23 07:36:05.103 082 13092.49 531.58 57046.47 88888.00 2009-03-23 07:36:06.103 082 13092.23 531.09 57046.47 88888.00 2009-03-23 07:36:07.103 082 13092.62 530.71 57046.60 88888.00 2009-03-23 07:36:08.103 082 13091.84 530.96 57045.62 88888.00 2009-03-23 07:36:09.103 082 13092.10 531.46 57046.35 88888.00 2009-03-23 07:36:10.103 082 13092.62 530.71 57046.47 88888.00 2009-03-23 07:36:11.103 082 13093.14 530.96 57045.98 88888.00 2009-03-23 07:36:12.103 082 13092.88 530.71 57046.23 88888.00 2009-03-23 07:36:13.103 082 13092.49 530.84 57046.47 88888.00 2009-03-23 07:36:14.103 082 13092.75 530.84 57046.11 88888.00 2009-03-23 07:36:15.103 082 13093.01 530.96 57046.72 88888.00 2009-03-23 07:36:16.103 082 13092.49 531.09 57046.23 88888.00 2009-03-23 07:36:17.103 082 13093.01 531.46 57045.86 88888.00 2009-03-23 07:36:18.103 082 13092.75 531.46 57046.23 88888.00 2009-03-23 07:36:19.103 082 13092.75 530.71 57046.35 88888.00 2009-03-23 07:36:20.103 082 13092.75 530.96 57046.11 88888.00 2009-03-23 07:36:21.103 082 13092.10 530.96 57046.72 88888.00 2009-03-23 07:36:22.103 082 13092.36 531.09 57045.86 88888.00 2009-03-23 07:36:23.103 082 13093.14 530.71 57045.74 88888.00 2009-03-23 07:36:24.103 082 13092.62 530.34 57046.84 88888.00 2009-03-23 07:36:25.103 082 13092.75 531.46 57046.11 88888.00 2009-03-23 07:36:26.103 082 13092.49 530.34 57045.86 88888.00 2009-03-23 07:36:27.103 082 13092.88 531.21 57046.11 88888.00 2009-03-23 07:36:28.103 082 13091.84 530.71 57046.11 88888.00 2009-03-23 07:36:29.103 082 13091.97 530.34 57045.86 88888.00 2009-03-23 07:36:30.103 082 13092.75 530.47 57045.98 88888.00 2009-03-23 07:36:31.103 082 13092.36 531.09 57046.23 88888.00 2009-03-23 07:36:32.103 082 13092.23 530.34 57046.11 88888.00 2009-03-23 07:36:33.103 082 13092.36 530.34 57046.60 88888.00 2009-03-23 07:36:34.103 082 13092.10 530.47 57046.47 88888.00 2009-03-23 07:36:35.103 082 13093.01 530.71 57045.86 88888.00 2009-03-23 07:36:36.103 082 13092.10 530.09 57045.62 88888.00 2009-03-23 07:36:37.103 082 13092.49 530.71 57045.74 88888.00 2009-03-23 07:36:38.103 082 13091.97 530.96 57046.47 88888.00 2009-03-23 07:36:39.103 082 13092.10 530.84 57045.98 88888.00 2009-03-23 07:36:40.103 082 13092.36 530.47 57045.98 88888.00 2009-03-23 07:36:41.103 082 13092.88 530.71 57045.62 88888.00 2009-03-23 07:36:42.103 082 13092.49 530.34 57045.25 88888.00 2009-03-23 07:36:43.103 082 13092.23 530.59 57046.23 88888.00 2009-03-23 07:36:44.103 082 13091.58 530.22 57045.74 88888.00 2009-03-23 07:36:45.103 082 13092.88 530.09 57045.74 88888.00 2009-03-23 07:36:46.103 082 13092.62 530.34 57045.86 88888.00 2009-03-23 07:36:47.103 082 13092.10 530.71 57045.74 88888.00 2009-03-23 07:36:48.103 082 13092.88 530.47 57045.62 88888.00 2009-03-23 07:36:49.103 082 13092.88 530.71 57045.98 88888.00 2009-03-23 07:36:50.103 082 13092.49 530.34 57045.62 88888.00 2009-03-23 07:36:51.103 082 13092.23 531.09 57045.74 88888.00 2009-03-23 07:36:52.103 082 13091.97 530.47 57045.25 88888.00 2009-03-23 07:36:53.103 082 13091.97 529.97 57045.74 88888.00 2009-03-23 07:36:54.103 082 13093.14 530.59 57046.11 88888.00 2009-03-23 07:36:55.103 082 13093.27 530.71 57045.98 88888.00 2009-03-23 07:36:56.103 082 13092.88 530.84 57045.74 88888.00 2009-03-23 07:36:57.103 082 13092.36 530.09 57045.38 88888.00 2009-03-23 07:36:58.103 082 13092.36 530.09 57045.38 88888.00 2009-03-23 07:36:59.103 082 13092.36 530.47 57045.38 88888.00 2009-03-23 07:37:00.103 082 13092.49 530.71 57045.86 88888.00 2009-03-23 07:37:01.103 082 13092.23 530.47 57045.98 88888.00 2009-03-23 07:37:02.103 082 13092.75 530.34 57045.62 88888.00 2009-03-23 07:37:03.103 082 13093.01 531.21 57046.35 88888.00 2009-03-23 07:37:04.103 082 13092.49 530.34 57045.74 88888.00 2009-03-23 07:37:05.103 082 13092.36 530.34 57045.50 88888.00 2009-03-23 07:37:06.103 082 13092.49 530.47 57045.98 88888.00 2009-03-23 07:37:07.103 082 13091.97 530.09 57045.62 88888.00 2009-03-23 07:37:08.103 082 13092.49 530.09 57046.23 88888.00 2009-03-23 07:37:09.103 082 13092.75 530.22 57046.35 88888.00 2009-03-23 07:37:10.103 082 13092.23 529.85 57045.62 88888.00 2009-03-23 07:37:11.103 082 13092.49 530.59 57045.86 88888.00 2009-03-23 07:37:12.103 082 13092.36 529.85 57045.74 88888.00 2009-03-23 07:37:13.103 082 13092.88 530.09 57045.62 88888.00 2009-03-23 07:37:14.103 082 13092.36 530.34 57045.74 88888.00 2009-03-23 07:37:15.103 082 13092.49 529.97 57045.38 88888.00 2009-03-23 07:37:16.103 082 13092.62 530.09 57045.86 88888.00 2009-03-23 07:37:17.103 082 13092.23 529.97 57045.25 88888.00 2009-03-23 07:37:18.103 082 13092.75 529.72 57045.74 88888.00 2009-03-23 07:37:19.103 082 13092.62 530.34 57045.74 88888.00 2009-03-23 07:37:20.103 082 13092.49 530.22 57045.98 88888.00 2009-03-23 07:37:21.103 082 13092.49 530.47 57045.98 88888.00 2009-03-23 07:37:22.103 082 13092.75 529.85 57045.38 88888.00 2009-03-23 07:37:23.103 082 13092.62 530.09 57045.62 88888.00 2009-03-23 07:37:24.103 082 13092.23 529.97 57045.74 88888.00 2009-03-23 07:37:25.103 082 13092.62 530.47 57046.11 88888.00 2009-03-23 07:37:26.103 082 13092.62 529.97 57045.74 88888.00 2009-03-23 07:37:27.103 082 13092.49 530.22 57045.86 88888.00 2009-03-23 07:37:28.103 082 13092.23 529.97 57046.47 88888.00 2009-03-23 07:37:29.103 082 13092.75 529.97 57045.62 88888.00 2009-03-23 07:37:30.103 082 13092.10 529.97 57046.11 88888.00 2009-03-23 07:37:31.103 082 13092.36 529.60 57046.35 88888.00 2009-03-23 07:37:32.103 082 13092.10 530.34 57046.11 88888.00 2009-03-23 07:37:33.103 082 13091.45 530.09 57045.38 88888.00 2009-03-23 07:37:34.103 082 13091.84 529.97 57046.11 88888.00 2009-03-23 07:37:35.103 082 13092.62 530.71 57046.11 88888.00 2009-03-23 07:37:36.103 082 13092.49 530.47 57045.86 88888.00 2009-03-23 07:37:37.103 082 13092.10 530.09 57045.98 88888.00 2009-03-23 07:37:38.103 082 13092.23 530.34 57045.74 88888.00 2009-03-23 07:37:39.103 082 13092.49 530.09 57045.86 88888.00 2009-03-23 07:37:40.103 082 13092.49 529.60 57045.74 88888.00 2009-03-23 07:37:41.103 082 13092.75 530.34 57045.62 88888.00 2009-03-23 07:37:42.103 082 13093.01 530.59 57045.74 88888.00 2009-03-23 07:37:43.103 082 13093.53 530.47 57046.47 88888.00 2009-03-23 07:37:44.103 082 13092.23 529.97 57045.86 88888.00 2009-03-23 07:37:45.103 082 13092.49 530.47 57046.23 88888.00 2009-03-23 07:37:46.103 082 13093.01 529.97 57045.86 88888.00 2009-03-23 07:37:47.103 082 13092.62 529.85 57045.86 88888.00 2009-03-23 07:37:48.103 082 13092.36 530.34 57045.74 88888.00 2009-03-23 07:37:49.103 082 13092.36 529.85 57045.86 88888.00 2009-03-23 07:37:50.103 082 13092.88 530.22 57046.47 88888.00 2009-03-23 07:37:51.103 082 13092.62 530.34 57045.86 88888.00 2009-03-23 07:37:52.103 082 13092.75 530.84 57046.23 88888.00 2009-03-23 07:37:53.103 082 13092.62 530.22 57046.23 88888.00 2009-03-23 07:37:54.103 082 13093.14 530.34 57046.23 88888.00 2009-03-23 07:37:55.103 082 13092.49 530.34 57045.74 88888.00 2009-03-23 07:37:56.103 082 13092.49 529.85 57046.47 88888.00 2009-03-23 07:37:57.103 082 13092.23 530.09 57045.74 88888.00 2009-03-23 07:37:58.103 082 13093.01 530.96 57045.62 88888.00 2009-03-23 07:37:59.103 082 13092.49 530.34 57045.38 88888.00 2009-03-23 07:38:00.103 082 13092.75 530.59 57045.50 88888.00 2009-03-23 07:38:01.103 082 13093.01 530.47 57046.60 88888.00 2009-03-23 07:38:02.103 082 13092.49 530.47 57045.50 88888.00 2009-03-23 07:38:03.103 082 13092.49 529.85 57045.74 88888.00 2009-03-23 07:38:04.103 082 13092.75 530.22 57045.50 88888.00 2009-03-23 07:38:05.103 082 13093.27 530.59 57045.98 88888.00 2009-03-23 07:38:06.103 082 13092.75 530.22 57045.74 88888.00 2009-03-23 07:38:07.103 082 13092.75 530.22 57046.23 88888.00 2009-03-23 07:38:08.103 082 13092.75 530.34 57045.86 88888.00 2009-03-23 07:38:09.103 082 13092.49 529.97 57045.62 88888.00 2009-03-23 07:38:10.103 082 13092.75 530.59 57045.86 88888.00 2009-03-23 07:38:11.103 082 13092.88 530.34 57046.23 88888.00 2009-03-23 07:38:12.103 082 13092.49 530.34 57045.38 88888.00 2009-03-23 07:38:13.103 082 13092.75 529.97 57045.86 88888.00 2009-03-23 07:38:14.103 082 13092.23 530.47 57045.86 88888.00 2009-03-23 07:38:15.103 082 13092.62 530.34 57045.98 88888.00 2009-03-23 07:38:16.103 082 13092.49 530.09 57045.74 88888.00 2009-03-23 07:38:17.103 082 13092.23 529.85 57045.86 88888.00 2009-03-23 07:38:18.103 082 13092.62 530.84 57045.86 88888.00 2009-03-23 07:38:19.103 082 13092.36 530.22 57045.98 88888.00 2009-03-23 07:38:20.103 082 13092.62 530.84 57045.62 88888.00 2009-03-23 07:38:21.103 082 13092.36 530.09 57045.74 88888.00 2009-03-23 07:38:22.103 082 13092.23 530.34 57045.38 88888.00 2009-03-23 07:38:23.103 082 13091.84 530.09 57045.86 88888.00 2009-03-23 07:38:24.103 082 13091.45 530.71 57045.98 88888.00 2009-03-23 07:38:25.103 082 13092.10 530.47 57045.98 88888.00 2009-03-23 07:38:26.103 082 13092.49 530.71 57045.62 88888.00 2009-03-23 07:38:27.103 082 13092.10 530.34 57045.74 88888.00 2009-03-23 07:38:28.103 082 13092.36 530.34 57045.74 88888.00 2009-03-23 07:38:29.103 082 13092.62 530.34 57045.86 88888.00 2009-03-23 07:38:30.103 082 13092.36 530.84 57045.62 88888.00 2009-03-23 07:38:31.103 082 13092.75 530.59 57045.86 88888.00 2009-03-23 07:38:32.103 082 13091.97 530.34 57045.86 88888.00 2009-03-23 07:38:33.103 082 13091.84 530.22 57045.50 88888.00 2009-03-23 07:38:34.103 082 13092.10 530.09 57045.74 88888.00 2009-03-23 07:38:35.103 082 13091.71 530.09 57046.23 88888.00 2009-03-23 07:38:36.103 082 13092.23 530.34 57046.11 88888.00 2009-03-23 07:38:37.103 082 13092.23 530.71 57045.74 88888.00 2009-03-23 07:38:38.103 082 13091.97 530.09 57045.50 88888.00 2009-03-23 07:38:39.103 082 13091.84 530.34 57045.38 88888.00 2009-03-23 07:38:40.103 082 13092.10 529.23 57045.74 88888.00 2009-03-23 07:38:41.103 082 13092.23 530.09 57046.23 88888.00 2009-03-23 07:38:42.103 082 13092.23 529.85 57045.01 88888.00 2009-03-23 07:38:43.103 082 13091.45 530.47 57045.62 88888.00 2009-03-23 07:38:44.103 082 13091.97 530.09 57046.23 88888.00 2009-03-23 07:38:45.103 082 13092.23 530.47 57046.11 88888.00 2009-03-23 07:38:46.103 082 13091.58 530.34 57045.74 88888.00 2009-03-23 07:38:47.103 082 13091.71 529.85 57045.13 88888.00 2009-03-23 07:38:48.103 082 13091.58 530.09 57045.98 88888.00 2009-03-23 07:38:49.103 082 13091.06 529.97 57045.13 88888.00 2009-03-23 07:38:50.103 082 13091.84 530.22 57045.13 88888.00 2009-03-23 07:38:51.103 082 13091.71 529.60 57045.38 88888.00 2009-03-23 07:38:52.103 082 13091.45 530.09 57045.50 88888.00 2009-03-23 07:38:53.103 082 13091.71 530.34 57045.13 88888.00 2009-03-23 07:38:54.103 082 13091.58 530.09 57045.62 88888.00 2009-03-23 07:38:55.103 082 13091.45 530.09 57044.76 88888.00 2009-03-23 07:38:56.103 082 13091.84 530.34 57045.25 88888.00 2009-03-23 07:38:57.103 082 13092.23 529.60 57044.15 88888.00 2009-03-23 07:38:58.103 082 13091.32 530.09 57045.38 88888.00 2009-03-23 07:38:59.103 082 13091.58 530.09 57045.13 88888.00 2009-03-23 07:39:00.103 082 13092.10 530.22 57045.13 88888.00 2009-03-23 07:39:01.103 082 13091.58 529.48 57045.74 88888.00 2009-03-23 07:39:02.103 082 13091.19 529.72 57045.13 88888.00 2009-03-23 07:39:03.103 082 13091.19 529.72 57045.13 88888.00 2009-03-23 07:39:04.103 082 13091.19 529.23 57045.50 88888.00 2009-03-23 07:39:05.103 082 13091.97 529.48 57045.13 88888.00 2009-03-23 07:39:06.103 082 13091.71 529.60 57045.01 88888.00 2009-03-23 07:39:07.103 082 13092.10 530.09 57045.62 88888.00 2009-03-23 07:39:08.103 082 13090.93 530.22 57045.50 88888.00 2009-03-23 07:39:09.103 082 13090.93 530.09 57045.50 88888.00 2009-03-23 07:39:10.103 082 13091.32 530.09 57045.25 88888.00 2009-03-23 07:39:11.103 082 13091.45 529.48 57045.98 88888.00 2009-03-23 07:39:12.103 082 13091.32 529.97 57045.74 88888.00 2009-03-23 07:39:13.103 082 13091.06 529.48 57045.13 88888.00 2009-03-23 07:39:14.103 082 13091.19 529.48 57045.25 88888.00 2009-03-23 07:39:15.103 082 13091.32 529.85 57044.89 88888.00 2009-03-23 07:39:16.103 082 13090.67 528.98 57045.62 88888.00 2009-03-23 07:39:17.103 082 13090.93 529.10 57045.38 88888.00 2009-03-23 07:39:18.103 082 13091.06 529.60 57044.89 88888.00 2009-03-23 07:39:19.103 082 13090.93 529.10 57045.50 88888.00 2009-03-23 07:39:20.103 082 13091.58 528.86 57045.01 88888.00 2009-03-23 07:39:21.103 082 13091.71 529.97 57044.52 88888.00 2009-03-23 07:39:22.103 082 13091.32 529.23 57045.62 88888.00 2009-03-23 07:39:23.103 082 13090.54 529.72 57045.50 88888.00 2009-03-23 07:39:24.103 082 13090.93 529.60 57045.50 88888.00 2009-03-23 07:39:25.103 082 13090.93 529.48 57044.89 88888.00 2009-03-23 07:39:26.103 082 13090.93 529.35 57045.01 88888.00 2009-03-23 07:39:27.103 082 13090.67 528.73 57045.98 88888.00 2009-03-23 07:39:28.103 082 13090.93 529.10 57045.38 88888.00 2009-03-23 07:39:29.103 082 13091.06 528.98 57044.89 88888.00 2009-03-23 07:39:30.103 082 13091.19 528.98 57044.89 88888.00 2009-03-23 07:39:31.103 082 13090.67 528.73 57044.76 88888.00 2009-03-23 07:39:32.103 082 13090.93 529.48 57045.01 88888.00 2009-03-23 07:39:33.103 082 13090.93 528.98 57045.38 88888.00 2009-03-23 07:39:34.103 082 13091.19 528.61 57044.89 88888.00 2009-03-23 07:39:35.103 082 13091.97 528.61 57045.25 88888.00 2009-03-23 07:39:36.103 082 13091.45 529.48 57044.52 88888.00 2009-03-23 07:39:37.103 082 13091.58 529.72 57045.38 88888.00 2009-03-23 07:39:38.103 082 13091.32 528.86 57045.13 88888.00 2009-03-23 07:39:39.103 082 13090.28 529.35 57045.50 88888.00 2009-03-23 07:39:40.103 082 13090.67 528.48 57045.13 88888.00 2009-03-23 07:39:41.103 082 13090.54 528.98 57045.01 88888.00 2009-03-23 07:39:42.103 082 13090.28 529.10 57045.25 88888.00 2009-03-23 07:39:43.103 082 13090.54 529.48 57044.27 88888.00 2009-03-23 07:39:44.103 082 13090.41 528.98 57045.25 88888.00 2009-03-23 07:39:45.103 082 13090.93 529.10 57044.15 88888.00 2009-03-23 07:39:46.103 082 13091.06 529.10 57045.25 88888.00 2009-03-23 07:39:47.103 082 13090.67 528.86 57045.25 88888.00 2009-03-23 07:39:48.103 082 13090.67 528.86 57045.13 88888.00 2009-03-23 07:39:49.103 082 13090.54 529.23 57045.13 88888.00 2009-03-23 07:39:50.103 082 13090.41 528.86 57045.25 88888.00 2009-03-23 07:39:51.103 082 13090.80 529.35 57045.62 88888.00 2009-03-23 07:39:52.103 082 13090.67 529.23 57045.38 88888.00 2009-03-23 07:39:53.103 082 13090.93 529.35 57045.13 88888.00 2009-03-23 07:39:54.103 082 13090.80 528.48 57045.01 88888.00 2009-03-23 07:39:55.103 082 13090.93 528.73 57044.03 88888.00 2009-03-23 07:39:56.103 082 13091.32 528.86 57044.89 88888.00 2009-03-23 07:39:57.103 082 13090.93 529.23 57044.76 88888.00 2009-03-23 07:39:58.103 082 13091.19 528.98 57045.62 88888.00 2009-03-23 07:39:59.103 082 13090.67 529.10 57045.13 88888.00 2009-03-23 07:40:00.103 082 13090.93 528.73 57045.13 88888.00 2009-03-23 07:40:01.103 082 13090.41 529.23 57044.76 88888.00 2009-03-23 07:40:02.103 082 13091.19 528.48 57044.52 88888.00 2009-03-23 07:40:03.103 082 13090.41 529.10 57045.74 88888.00 2009-03-23 07:40:04.103 082 13090.93 528.73 57044.76 88888.00 2009-03-23 07:40:05.103 082 13090.67 529.10 57045.25 88888.00 2009-03-23 07:40:06.103 082 13091.19 528.73 57045.86 88888.00 2009-03-23 07:40:07.103 082 13091.06 529.48 57045.01 88888.00 2009-03-23 07:40:08.103 082 13090.54 528.98 57045.01 88888.00 2009-03-23 07:40:09.103 082 13090.54 528.48 57044.76 88888.00 2009-03-23 07:40:10.103 082 13090.93 529.10 57045.01 88888.00 2009-03-23 07:40:11.103 082 13090.93 529.10 57044.39 88888.00 2009-03-23 07:40:12.103 082 13090.80 529.10 57045.01 88888.00 2009-03-23 07:40:13.103 082 13090.67 528.98 57045.13 88888.00 2009-03-23 07:40:14.103 082 13090.15 528.61 57045.01 88888.00 2009-03-23 07:40:15.103 082 13090.93 529.23 57044.89 88888.00 2009-03-23 07:40:16.103 082 13090.41 528.98 57045.01 88888.00 2009-03-23 07:40:17.103 082 13090.67 528.98 57044.89 88888.00 2009-03-23 07:40:18.103 082 13090.54 528.61 57045.62 88888.00 2009-03-23 07:40:19.103 082 13090.67 528.86 57044.64 88888.00 2009-03-23 07:40:20.103 082 13090.02 528.36 57044.64 88888.00 2009-03-23 07:40:21.103 082 13090.41 529.23 57045.38 88888.00 2009-03-23 07:40:22.103 082 13090.67 528.61 57044.39 88888.00 2009-03-23 07:40:23.103 082 13090.28 529.23 57044.76 88888.00 2009-03-23 07:40:24.103 082 13090.54 528.73 57044.52 88888.00 2009-03-23 07:40:25.103 082 13090.54 529.48 57044.76 88888.00 2009-03-23 07:40:26.103 082 13090.67 528.61 57044.64 88888.00 2009-03-23 07:40:27.103 082 13090.93 529.10 57044.76 88888.00 2009-03-23 07:40:28.103 082 13090.67 528.86 57045.13 88888.00 2009-03-23 07:40:29.103 082 13090.28 528.98 57044.27 88888.00 2009-03-23 07:40:30.103 082 13090.41 528.86 57044.76 88888.00 2009-03-23 07:40:31.103 082 13090.54 529.10 57045.01 88888.00 2009-03-23 07:40:32.103 082 13090.54 528.73 57044.39 88888.00 2009-03-23 07:40:33.103 082 13090.28 528.73 57044.15 88888.00 2009-03-23 07:40:34.103 082 13090.28 528.73 57044.76 88888.00 2009-03-23 07:40:35.103 082 13091.58 528.98 57044.89 88888.00 2009-03-23 07:40:36.103 082 13090.80 529.10 57044.64 88888.00 2009-03-23 07:40:37.103 082 13090.80 529.48 57045.13 88888.00 2009-03-23 07:40:38.103 082 13090.41 528.86 57045.13 88888.00 2009-03-23 07:40:39.103 082 13090.80 528.98 57044.64 88888.00 2009-03-23 07:40:40.103 082 13090.80 529.10 57045.13 88888.00 2009-03-23 07:40:41.103 082 13090.41 528.86 57044.39 88888.00 2009-03-23 07:40:42.103 082 13090.15 528.86 57045.25 88888.00 2009-03-23 07:40:43.103 082 13090.28 528.61 57045.01 88888.00 2009-03-23 07:40:44.103 082 13090.15 528.61 57044.27 88888.00 2009-03-23 07:40:45.103 082 13090.15 529.10 57044.89 88888.00 2009-03-23 07:40:46.103 082 13090.41 528.24 57044.52 88888.00 2009-03-23 07:40:47.103 082 13090.41 528.86 57045.01 88888.00 2009-03-23 07:40:48.103 082 13090.80 528.73 57044.64 88888.00 2009-03-23 07:40:49.103 082 13090.28 528.73 57044.76 88888.00 2009-03-23 07:40:50.103 082 13090.93 528.61 57044.89 88888.00 2009-03-23 07:40:51.103 082 13090.28 528.61 57045.01 88888.00 2009-03-23 07:40:52.103 082 13090.80 528.98 57045.25 88888.00 2009-03-23 07:40:53.103 082 13090.67 528.98 57044.76 88888.00 2009-03-23 07:40:54.103 082 13090.80 529.10 57044.89 88888.00 2009-03-23 07:40:55.103 082 13091.06 528.98 57044.52 88888.00 2009-03-23 07:40:56.103 082 13090.80 528.61 57044.52 88888.00 2009-03-23 07:40:57.103 082 13090.67 528.98 57045.13 88888.00 2009-03-23 07:40:58.103 082 13090.67 529.48 57044.52 88888.00 2009-03-23 07:40:59.103 082 13090.93 528.48 57044.76 88888.00 2009-03-23 07:41:00.103 082 13090.93 528.61 57044.64 88888.00 2009-03-23 07:41:01.103 082 13090.28 529.48 57044.52 88888.00 2009-03-23 07:41:02.103 082 13090.41 528.36 57044.52 88888.00 2009-03-23 07:41:03.103 082 13090.93 528.24 57044.89 88888.00 2009-03-23 07:41:04.103 082 13090.15 528.86 57044.89 88888.00 2009-03-23 07:41:05.103 082 13090.67 529.23 57045.62 88888.00 2009-03-23 07:41:06.103 082 13091.45 528.36 57044.76 88888.00 2009-03-23 07:41:07.103 082 13090.80 528.86 57044.89 88888.00 2009-03-23 07:41:08.103 082 13091.06 528.61 57045.13 88888.00 2009-03-23 07:41:09.103 082 13091.32 528.98 57044.89 88888.00 2009-03-23 07:41:10.103 082 13090.80 529.48 57045.25 88888.00 2009-03-23 07:41:11.103 082 13090.93 528.98 57044.64 88888.00 2009-03-23 07:41:12.103 082 13090.93 528.61 57044.89 88888.00 2009-03-23 07:41:13.103 082 13091.06 529.60 57045.01 88888.00 2009-03-23 07:41:14.103 082 13091.32 529.48 57045.13 88888.00 2009-03-23 07:41:15.103 082 13090.93 529.48 57045.01 88888.00 2009-03-23 07:41:16.103 082 13091.06 529.48 57044.76 88888.00 2009-03-23 07:41:17.103 082 13090.80 529.48 57045.01 88888.00 2009-03-23 07:41:18.103 082 13091.32 528.73 57045.62 88888.00 2009-03-23 07:41:19.103 082 13090.93 528.73 57044.64 88888.00 2009-03-23 07:41:20.103 082 13090.93 528.98 57045.25 88888.00 2009-03-23 07:41:21.103 082 13090.54 528.98 57045.62 88888.00 2009-03-23 07:41:22.103 082 13090.80 528.73 57045.13 88888.00 2009-03-23 07:41:23.103 082 13090.41 528.86 57044.76 88888.00 2009-03-23 07:41:24.103 082 13090.67 528.98 57044.76 88888.00 2009-03-23 07:41:25.103 082 13090.80 529.10 57045.13 88888.00 2009-03-23 07:41:26.103 082 13090.80 528.98 57044.76 88888.00 2009-03-23 07:41:27.103 082 13091.06 529.23 57045.13 88888.00 2009-03-23 07:41:28.103 082 13090.54 529.48 57045.50 88888.00 2009-03-23 07:41:29.103 082 13090.67 528.36 57045.62 88888.00 2009-03-23 07:41:30.103 082 13089.76 529.23 57044.89 88888.00 2009-03-23 07:41:31.103 082 13091.84 528.86 57045.01 88888.00 2009-03-23 07:41:32.103 082 13090.93 528.73 57045.25 88888.00 2009-03-23 07:41:33.103 082 13090.80 529.10 57045.38 88888.00 2009-03-23 07:41:34.103 082 13090.80 529.23 57045.38 88888.00 2009-03-23 07:41:35.103 082 13090.67 528.86 57045.25 88888.00 2009-03-23 07:41:36.103 082 13091.19 528.98 57045.74 88888.00 2009-03-23 07:41:37.103 082 13091.06 528.73 57045.25 88888.00 2009-03-23 07:41:38.103 082 13091.06 528.61 57045.38 88888.00 2009-03-23 07:41:39.103 082 13091.06 529.48 57045.25 88888.00 2009-03-23 07:41:40.103 082 13091.19 528.48 57045.13 88888.00 2009-03-23 07:41:41.103 082 13090.93 528.24 57045.38 88888.00 2009-03-23 07:41:42.103 082 13091.71 529.23 57045.01 88888.00 2009-03-23 07:41:43.103 082 13091.19 528.73 57045.13 88888.00 2009-03-23 07:41:44.103 082 13090.93 528.98 57045.74 88888.00 2009-03-23 07:41:45.103 082 13090.80 529.35 57045.50 88888.00 2009-03-23 07:41:46.103 082 13091.06 529.23 57044.89 88888.00 2009-03-23 07:41:47.103 082 13091.84 529.23 57045.62 88888.00 2009-03-23 07:41:48.103 082 13090.80 529.10 57045.25 88888.00 2009-03-23 07:41:49.103 082 13091.19 529.85 57045.01 88888.00 2009-03-23 07:41:50.103 082 13091.45 529.48 57045.13 88888.00 2009-03-23 07:41:51.103 082 13091.45 529.23 57045.38 88888.00 2009-03-23 07:41:52.103 082 13090.80 528.48 57045.86 88888.00 2009-03-23 07:41:53.103 082 13091.06 529.48 57045.62 88888.00 2009-03-23 07:41:54.103 082 13091.06 529.10 57046.11 88888.00 2009-03-23 07:41:55.103 082 13091.06 528.86 57045.50 88888.00 2009-03-23 07:41:56.103 082 13091.19 529.48 57045.62 88888.00 2009-03-23 07:41:57.103 082 13090.80 529.48 57045.50 88888.00 2009-03-23 07:41:58.103 082 13090.93 529.60 57045.13 88888.00 2009-03-23 07:41:59.103 082 13091.32 529.48 57045.25 88888.00 2009-03-23 07:42:00.103 082 13091.32 528.73 57045.25 88888.00 2009-03-23 07:42:01.103 082 13091.58 529.72 57045.50 88888.00 2009-03-23 07:42:02.103 082 13090.67 528.73 57045.01 88888.00 2009-03-23 07:42:03.103 082 13090.41 528.98 57045.62 88888.00 2009-03-23 07:42:04.103 082 13091.32 529.23 57044.89 88888.00 2009-03-23 07:42:05.103 082 13091.19 529.23 57046.47 88888.00 2009-03-23 07:42:06.103 082 13090.93 529.23 57045.74 88888.00 2009-03-23 07:42:07.103 082 13091.58 529.48 57045.62 88888.00 2009-03-23 07:42:08.103 082 13091.19 529.10 57045.50 88888.00 2009-03-23 07:42:09.103 082 13090.54 528.73 57045.50 88888.00 2009-03-23 07:42:10.103 082 13090.93 529.10 57045.74 88888.00 2009-03-23 07:42:11.103 082 13091.84 529.72 57045.86 88888.00 2009-03-23 07:42:12.103 082 13090.93 528.98 57045.74 88888.00 2009-03-23 07:42:13.103 082 13091.45 529.72 57045.98 88888.00 2009-03-23 07:42:14.103 082 13091.06 529.10 57045.86 88888.00 2009-03-23 07:42:15.103 082 13090.67 529.48 57045.50 88888.00 2009-03-23 07:42:16.103 082 13091.45 529.72 57045.86 88888.00 2009-03-23 07:42:17.103 082 13090.80 529.23 57045.86 88888.00 2009-03-23 07:42:18.103 082 13091.19 529.23 57045.74 88888.00 2009-03-23 07:42:19.103 082 13091.32 529.60 57045.50 88888.00 2009-03-23 07:42:20.103 082 13091.32 529.23 57046.35 88888.00 2009-03-23 07:42:21.103 082 13091.19 529.10 57046.47 88888.00 2009-03-23 07:42:22.103 082 13091.06 529.60 57046.11 88888.00 2009-03-23 07:42:23.103 082 13091.06 530.09 57045.38 88888.00 2009-03-23 07:42:24.103 082 13090.54 529.60 57046.23 88888.00 2009-03-23 07:42:25.103 082 13090.80 528.61 57046.11 88888.00 2009-03-23 07:42:26.103 082 13090.93 529.23 57046.11 88888.00 2009-03-23 07:42:27.103 082 13091.45 529.23 57046.35 88888.00 2009-03-23 07:42:28.103 082 13091.32 529.10 57046.35 88888.00 2009-03-23 07:42:29.103 082 13091.06 528.86 57046.35 88888.00 2009-03-23 07:42:30.103 082 13090.67 528.98 57045.62 88888.00 2009-03-23 07:42:31.103 082 13091.45 528.86 57045.50 88888.00 2009-03-23 07:42:32.103 082 13091.32 529.23 57045.98 88888.00 2009-03-23 07:42:33.103 082 13091.32 528.61 57046.11 88888.00 2009-03-23 07:42:34.103 082 13090.67 529.72 57045.50 88888.00 2009-03-23 07:42:35.103 082 13091.06 529.48 57045.98 88888.00 2009-03-23 07:42:36.103 082 13091.45 529.23 57046.23 88888.00 2009-03-23 07:42:37.103 082 13090.80 529.35 57045.98 88888.00 2009-03-23 07:42:38.103 082 13091.19 528.73 57045.62 88888.00 2009-03-23 07:42:39.103 082 13090.93 529.35 57046.23 88888.00 2009-03-23 07:42:40.103 082 13090.93 528.61 57045.74 88888.00 2009-03-23 07:42:41.103 082 13091.71 529.10 57046.35 88888.00 2009-03-23 07:42:42.103 082 13090.67 528.86 57046.23 88888.00 2009-03-23 07:42:43.103 082 13091.45 529.10 57046.35 88888.00 2009-03-23 07:42:44.103 082 13090.93 529.35 57046.35 88888.00 2009-03-23 07:42:45.103 082 13091.19 529.23 57045.98 88888.00 2009-03-23 07:42:46.103 082 13090.67 529.23 57045.98 88888.00 2009-03-23 07:42:47.103 082 13091.19 530.09 57045.74 88888.00 2009-03-23 07:42:48.103 082 13090.80 529.35 57046.23 88888.00 2009-03-23 07:42:49.103 082 13090.02 529.23 57046.23 88888.00 2009-03-23 07:42:50.103 082 13091.19 529.23 57046.47 88888.00 2009-03-23 07:42:51.103 082 13090.28 528.73 57046.47 88888.00 2009-03-23 07:42:52.103 082 13091.19 529.35 57046.35 88888.00 2009-03-23 07:42:53.103 082 13090.80 529.60 57046.11 88888.00 2009-03-23 07:42:54.103 082 13090.15 529.10 57046.11 88888.00 2009-03-23 07:42:55.103 082 13090.67 529.48 57045.74 88888.00 2009-03-23 07:42:56.103 082 13091.06 529.10 57046.47 88888.00 2009-03-23 07:42:57.103 082 13090.54 528.61 57046.35 88888.00 2009-03-23 07:42:58.103 082 13091.32 529.35 57046.35 88888.00 2009-03-23 07:42:59.103 082 13091.06 529.72 57046.23 88888.00 2009-03-23 07:43:00.103 082 13090.67 528.98 57046.72 88888.00 2009-03-23 07:43:01.103 082 13090.67 529.60 57046.11 88888.00 2009-03-23 07:43:02.103 082 13090.80 528.98 57046.47 88888.00 2009-03-23 07:43:03.103 082 13091.45 529.60 57046.72 88888.00 2009-03-23 07:43:04.103 082 13090.80 529.48 57046.72 88888.00 2009-03-23 07:43:05.103 082 13090.28 529.48 57045.86 88888.00 2009-03-23 07:43:06.103 082 13090.54 528.61 57046.23 88888.00 2009-03-23 07:43:07.103 082 13091.19 529.35 57045.98 88888.00 2009-03-23 07:43:08.103 082 13090.93 529.23 57046.35 88888.00 2009-03-23 07:43:09.103 082 13090.67 529.60 57046.11 88888.00 2009-03-23 07:43:10.103 082 13090.93 529.48 57046.11 88888.00 2009-03-23 07:43:11.103 082 13090.80 529.72 57045.62 88888.00 2009-03-23 07:43:12.103 082 13090.41 529.85 57046.47 88888.00 2009-03-23 07:43:13.103 082 13090.67 528.86 57046.11 88888.00 2009-03-23 07:43:14.103 082 13091.19 529.60 57046.35 88888.00 2009-03-23 07:43:15.103 082 13090.80 529.10 57045.62 88888.00 2009-03-23 07:43:16.103 082 13090.28 529.72 57046.11 88888.00 2009-03-23 07:43:17.103 082 13090.28 529.48 57046.60 88888.00 2009-03-23 07:43:18.103 082 13090.67 529.48 57046.11 88888.00 2009-03-23 07:43:19.103 082 13090.41 529.60 57046.11 88888.00 2009-03-23 07:43:20.103 082 13090.41 529.35 57046.11 88888.00 2009-03-23 07:43:21.103 082 13090.15 529.48 57046.23 88888.00 2009-03-23 07:43:22.103 082 13090.41 528.98 57046.11 88888.00 2009-03-23 07:43:23.103 082 13090.67 529.48 57045.50 88888.00 2009-03-23 07:43:24.103 082 13090.28 529.35 57046.35 88888.00 2009-03-23 07:43:25.103 082 13091.19 529.85 57045.86 88888.00 2009-03-23 07:43:26.103 082 13090.54 528.98 57045.86 88888.00 2009-03-23 07:43:27.103 082 13090.41 529.48 57046.35 88888.00 2009-03-23 07:43:28.103 082 13090.54 529.35 57046.11 88888.00 2009-03-23 07:43:29.103 082 13091.45 529.72 57045.74 88888.00 2009-03-23 07:43:30.103 082 13090.02 529.10 57045.38 88888.00 2009-03-23 07:43:31.103 082 13091.06 529.48 57046.35 88888.00 2009-03-23 07:43:32.103 082 13090.54 529.85 57046.47 88888.00 2009-03-23 07:43:33.103 082 13090.41 529.60 57046.35 88888.00 2009-03-23 07:43:34.103 082 13090.93 529.23 57045.62 88888.00 2009-03-23 07:43:35.103 082 13091.06 529.23 57045.98 88888.00 2009-03-23 07:43:36.103 082 13089.89 529.35 57045.74 88888.00 2009-03-23 07:43:37.103 082 13090.15 530.22 57046.35 88888.00 2009-03-23 07:43:38.103 082 13090.67 529.72 57045.98 88888.00 2009-03-23 07:43:39.103 082 13090.80 529.23 57046.60 88888.00 2009-03-23 07:43:40.103 082 13090.28 529.35 57045.74 88888.00 2009-03-23 07:43:41.103 082 13090.41 529.60 57045.86 88888.00 2009-03-23 07:43:42.103 082 13090.41 529.60 57045.50 88888.00 2009-03-23 07:43:43.103 082 13090.02 529.72 57046.11 88888.00 2009-03-23 07:43:44.103 082 13090.41 529.48 57046.23 88888.00 2009-03-23 07:43:45.103 082 13090.41 529.48 57045.86 88888.00 2009-03-23 07:43:46.103 082 13090.15 529.23 57045.98 88888.00 2009-03-23 07:43:47.103 082 13089.89 529.48 57045.86 88888.00 2009-03-23 07:43:48.103 082 13090.93 529.72 57046.23 88888.00 2009-03-23 07:43:49.103 082 13090.28 529.60 57045.86 88888.00 2009-03-23 07:43:50.103 082 13091.32 529.48 57045.62 88888.00 2009-03-23 07:43:51.103 082 13090.28 529.48 57046.72 88888.00 2009-03-23 07:43:52.103 082 13090.15 529.85 57046.35 88888.00 2009-03-23 07:43:53.103 082 13090.02 529.97 57047.45 88888.00 2009-03-23 07:43:54.103 082 13090.67 529.35 57046.60 88888.00 2009-03-23 07:43:55.103 082 13090.80 528.86 57046.23 88888.00 2009-03-23 07:43:56.103 082 13090.54 529.48 57046.35 88888.00 2009-03-23 07:43:57.103 082 13090.15 529.72 57045.86 88888.00 2009-03-23 07:43:58.103 082 13089.89 529.48 57046.47 88888.00 2009-03-23 07:43:59.103 082 13090.93 529.97 57045.98 88888.00 2009-03-23 07:44:00.103 082 13090.41 529.35 57046.35 88888.00 2009-03-23 07:44:01.103 082 13090.54 529.60 57046.23 88888.00 2009-03-23 07:44:02.103 082 13090.67 529.23 57046.47 88888.00 2009-03-23 07:44:03.103 082 13090.28 529.10 57046.47 88888.00 2009-03-23 07:44:04.103 082 13090.67 529.48 57046.35 88888.00 2009-03-23 07:44:05.103 082 13090.80 529.35 57046.23 88888.00 2009-03-23 07:44:06.103 082 13090.80 529.10 57045.62 88888.00 2009-03-23 07:44:07.103 082 13090.54 529.35 57046.11 88888.00 2009-03-23 07:44:08.103 082 13089.76 529.72 57046.47 88888.00 2009-03-23 07:44:09.103 082 13090.02 529.10 57046.60 88888.00 2009-03-23 07:44:10.103 082 13090.54 529.23 57045.98 88888.00 2009-03-23 07:44:11.103 082 13090.80 529.85 57046.96 88888.00 2009-03-23 07:44:12.103 082 13090.15 530.09 57046.35 88888.00 2009-03-23 07:44:13.103 082 13091.06 529.35 57047.09 88888.00 2009-03-23 07:44:14.103 082 13090.67 529.35 57047.09 88888.00 2009-03-23 07:44:15.103 082 13090.54 529.23 57045.86 88888.00 2009-03-23 07:44:16.103 082 13090.93 529.97 57046.60 88888.00 2009-03-23 07:44:17.103 082 13089.89 529.97 57046.11 88888.00 2009-03-23 07:44:18.103 082 13091.06 528.86 57046.84 88888.00 2009-03-23 07:44:19.103 082 13090.80 529.60 57046.96 88888.00 2009-03-23 07:44:20.103 082 13090.67 529.23 57046.23 88888.00 2009-03-23 07:44:21.103 082 13090.80 529.23 57046.47 88888.00 2009-03-23 07:44:22.103 082 13090.67 529.72 57046.72 88888.00 2009-03-23 07:44:23.103 082 13090.15 528.86 57046.72 88888.00 2009-03-23 07:44:24.103 082 13090.28 528.98 57046.60 88888.00 2009-03-23 07:44:25.103 082 13090.54 530.47 57046.11 88888.00 2009-03-23 07:44:26.103 082 13091.32 529.60 57046.84 88888.00 2009-03-23 07:44:27.103 082 13091.19 529.60 57046.11 88888.00 2009-03-23 07:44:28.103 082 13090.93 529.85 57046.35 88888.00 2009-03-23 07:44:29.103 082 13090.41 529.72 57045.86 88888.00 2009-03-23 07:44:30.103 082 13090.54 529.48 57046.72 88888.00 2009-03-23 07:44:31.103 082 13090.80 529.48 57046.11 88888.00 2009-03-23 07:44:32.103 082 13090.80 529.35 57046.11 88888.00 2009-03-23 07:44:33.103 082 13090.67 529.35 57046.72 88888.00 2009-03-23 07:44:34.103 082 13090.54 529.35 57045.86 88888.00 2009-03-23 07:44:35.103 082 13090.54 528.48 57046.47 88888.00 2009-03-23 07:44:36.103 082 13090.54 529.10 57046.96 88888.00 2009-03-23 07:44:37.103 082 13090.67 528.86 57046.60 88888.00 2009-03-23 07:44:38.103 082 13091.32 528.73 57047.09 88888.00 2009-03-23 07:44:39.103 082 13090.41 528.86 57046.47 88888.00 2009-03-23 07:44:40.103 082 13090.41 529.48 57046.72 88888.00 2009-03-23 07:44:41.103 082 13090.54 529.35 57046.72 88888.00 2009-03-23 07:44:42.103 082 13089.89 529.35 57046.11 88888.00 2009-03-23 07:44:43.103 082 13090.15 529.10 57046.96 88888.00 2009-03-23 07:44:44.103 082 13090.80 529.35 57046.47 88888.00 2009-03-23 07:44:45.103 082 13090.54 528.98 57046.60 88888.00 2009-03-23 07:44:46.103 082 13091.19 529.48 57046.60 88888.00 2009-03-23 07:44:47.103 082 13090.28 529.23 57046.60 88888.00 2009-03-23 07:44:48.103 082 13090.54 529.97 57046.60 88888.00 2009-03-23 07:44:49.103 082 13090.54 529.10 57046.47 88888.00 2009-03-23 07:44:50.103 082 13090.80 529.35 57046.72 88888.00 2009-03-23 07:44:51.103 082 13091.45 528.73 57046.47 88888.00 2009-03-23 07:44:52.103 082 13090.93 528.86 57046.96 88888.00 2009-03-23 07:44:53.103 082 13090.28 528.98 57046.35 88888.00 2009-03-23 07:44:54.103 082 13091.45 528.98 57047.21 88888.00 2009-03-23 07:44:55.103 082 13090.93 529.72 57046.96 88888.00 2009-03-23 07:44:56.103 082 13090.54 529.48 57046.96 88888.00 2009-03-23 07:44:57.103 082 13090.41 528.73 57046.84 88888.00 2009-03-23 07:44:58.103 082 13090.41 528.98 57047.09 88888.00 2009-03-23 07:44:59.103 082 13091.32 528.73 57046.60 88888.00 2009-03-23 07:45:00.103 082 13090.15 529.72 57047.70 88888.00 2009-03-23 07:45:01.103 082 13090.80 528.86 57046.60 88888.00 2009-03-23 07:45:02.103 082 13090.28 529.10 57046.84 88888.00 2009-03-23 07:45:03.103 082 13090.41 528.48 57047.09 88888.00 2009-03-23 07:45:04.103 082 13090.67 529.35 57046.72 88888.00 2009-03-23 07:45:05.103 082 13090.41 529.60 57047.21 88888.00 2009-03-23 07:45:06.103 082 13090.15 528.73 57046.96 88888.00 2009-03-23 07:45:07.103 082 13090.41 529.60 57046.96 88888.00 2009-03-23 07:45:08.103 082 13090.67 529.23 57046.84 88888.00 2009-03-23 07:45:09.103 082 13090.54 528.73 57046.96 88888.00 2009-03-23 07:45:10.103 082 13091.32 529.48 57046.72 88888.00 2009-03-23 07:45:11.103 082 13090.80 529.35 57046.60 88888.00 2009-03-23 07:45:12.103 082 13091.32 529.10 57047.21 88888.00 2009-03-23 07:45:13.103 082 13090.67 529.48 57046.72 88888.00 2009-03-23 07:45:14.103 082 13091.19 529.72 57047.82 88888.00 2009-03-23 07:45:15.103 082 13091.19 529.23 57047.33 88888.00 2009-03-23 07:45:16.103 082 13091.19 528.73 57046.47 88888.00 2009-03-23 07:45:17.103 082 13091.45 529.10 57046.96 88888.00 2009-03-23 07:45:18.103 082 13091.32 528.98 57047.57 88888.00 2009-03-23 07:45:19.103 082 13090.67 529.35 57047.09 88888.00 2009-03-23 07:45:20.103 082 13090.93 528.86 57047.21 88888.00 2009-03-23 07:45:21.103 082 13090.28 528.86 57046.96 88888.00 2009-03-23 07:45:22.103 082 13090.93 528.36 57046.72 88888.00 2009-03-23 07:45:23.103 082 13090.93 528.61 57046.72 88888.00 2009-03-23 07:45:24.103 082 13091.06 528.73 57047.70 88888.00 2009-03-23 07:45:25.103 082 13090.67 529.10 57047.21 88888.00 2009-03-23 07:45:26.103 082 13091.19 529.23 57047.57 88888.00 2009-03-23 07:45:27.103 082 13090.54 528.86 57047.70 88888.00 2009-03-23 07:45:28.103 082 13090.54 529.72 57047.21 88888.00 2009-03-23 07:45:29.103 082 13091.19 528.98 57047.21 88888.00 2009-03-23 07:45:30.103 082 13090.67 528.86 57047.45 88888.00 2009-03-23 07:45:31.103 082 13090.28 529.10 57047.21 88888.00 2009-03-23 07:45:32.103 082 13091.19 528.86 57046.47 88888.00 2009-03-23 07:45:33.103 082 13090.54 528.86 57046.84 88888.00 2009-03-23 07:45:34.103 082 13090.67 529.10 57047.45 88888.00 2009-03-23 07:45:35.103 082 13090.67 528.86 57047.21 88888.00 2009-03-23 07:45:36.103 082 13091.32 528.98 57047.09 88888.00 2009-03-23 07:45:37.103 082 13090.41 529.85 57047.09 88888.00 2009-03-23 07:45:38.103 082 13090.67 528.73 57046.84 88888.00 2009-03-23 07:45:39.103 082 13090.93 529.23 57047.33 88888.00 2009-03-23 07:45:40.103 082 13091.58 529.10 57047.33 88888.00 2009-03-23 07:45:41.103 082 13090.67 528.86 57047.57 88888.00 2009-03-23 07:45:42.103 082 13090.80 528.73 57047.09 88888.00 2009-03-23 07:45:43.103 082 13090.67 528.36 57046.96 88888.00 2009-03-23 07:45:44.103 082 13091.45 529.85 57047.33 88888.00 2009-03-23 07:45:45.103 082 13091.45 528.73 57046.84 88888.00 2009-03-23 07:45:46.103 082 13090.80 529.10 57047.09 88888.00 2009-03-23 07:45:47.103 082 13091.19 528.86 57047.33 88888.00 2009-03-23 07:45:48.103 082 13091.19 529.48 57047.82 88888.00 2009-03-23 07:45:49.103 082 13090.67 528.61 57047.45 88888.00 2009-03-23 07:45:50.103 082 13090.54 528.98 57047.82 88888.00 2009-03-23 07:45:51.103 082 13090.80 529.10 57047.57 88888.00 2009-03-23 07:45:52.103 082 13090.80 528.61 57047.33 88888.00 2009-03-23 07:45:53.103 082 13091.06 529.10 57046.84 88888.00 2009-03-23 07:45:54.103 082 13091.32 528.61 57048.31 88888.00 2009-03-23 07:45:55.103 082 13091.45 529.48 57046.96 88888.00 2009-03-23 07:45:56.103 082 13090.80 529.10 57047.21 88888.00 2009-03-23 07:45:57.103 082 13091.19 529.23 57047.33 88888.00 2009-03-23 07:45:58.103 082 13091.45 529.23 57047.57 88888.00 2009-03-23 07:45:59.103 082 13091.71 528.98 57047.45 88888.00 2009-03-23 07:46:00.103 082 13091.06 529.23 57047.70 88888.00 2009-03-23 07:46:01.103 082 13091.19 529.48 57047.33 88888.00 2009-03-23 07:46:02.103 082 13091.32 529.23 57047.33 88888.00 2009-03-23 07:46:03.103 082 13090.15 529.23 57047.70 88888.00 2009-03-23 07:46:04.103 082 13090.54 528.24 57047.57 88888.00 2009-03-23 07:46:05.103 082 13091.45 528.73 57047.82 88888.00 2009-03-23 07:46:06.103 082 13090.80 528.36 57047.82 88888.00 2009-03-23 07:46:07.103 082 13091.06 528.48 57047.94 88888.00 2009-03-23 07:46:08.103 082 13090.93 528.98 57047.70 88888.00 2009-03-23 07:46:09.103 082 13091.06 529.35 57047.33 88888.00 2009-03-23 07:46:10.103 082 13090.93 529.60 57047.57 88888.00 2009-03-23 07:46:11.103 082 13090.93 529.10 57047.21 88888.00 2009-03-23 07:46:12.103 082 13091.45 528.48 57047.33 88888.00 2009-03-23 07:46:13.103 082 13091.45 529.60 57047.70 88888.00 2009-03-23 07:46:14.103 082 13090.93 528.61 57047.82 88888.00 2009-03-23 07:46:15.103 082 13090.67 528.98 57047.33 88888.00 2009-03-23 07:46:16.103 082 13092.10 529.10 57047.70 88888.00 2009-03-23 07:46:17.103 082 13091.06 529.10 57047.82 88888.00 2009-03-23 07:46:18.103 082 13091.19 528.73 57047.33 88888.00 2009-03-23 07:46:19.103 082 13091.06 529.72 57047.94 88888.00 2009-03-23 07:46:20.103 082 13090.67 528.24 57047.45 88888.00 2009-03-23 07:46:21.103 082 13091.19 528.61 57047.70 88888.00 2009-03-23 07:46:22.103 082 13091.06 528.36 57047.57 88888.00 2009-03-23 07:46:23.103 082 13091.58 528.24 57047.82 88888.00 2009-03-23 07:46:24.103 082 13090.28 528.73 57047.82 88888.00 2009-03-23 07:46:25.103 082 13090.93 529.23 57047.70 88888.00 2009-03-23 07:46:26.103 082 13091.71 529.23 57047.09 88888.00 2009-03-23 07:46:27.103 082 13091.06 528.86 57047.09 88888.00 2009-03-23 07:46:28.103 082 13091.19 529.23 57047.21 88888.00 2009-03-23 07:46:29.103 082 13091.58 528.24 57047.33 88888.00 2009-03-23 07:46:30.103 082 13091.97 528.86 57047.82 88888.00 2009-03-23 07:46:31.103 082 13091.84 528.86 57046.96 88888.00 2009-03-23 07:46:32.103 082 13090.67 528.48 57046.72 88888.00 2009-03-23 07:46:33.103 082 13091.45 528.61 57047.21 88888.00 2009-03-23 07:46:34.103 082 13091.06 528.86 57048.19 88888.00 2009-03-23 07:46:35.103 082 13091.19 529.10 57047.09 88888.00 2009-03-23 07:46:36.103 082 13091.32 528.98 57047.82 88888.00 2009-03-23 07:46:37.103 082 13091.06 529.23 57047.57 88888.00 2009-03-23 07:46:38.103 082 13091.32 528.61 57047.57 88888.00 2009-03-23 07:46:40.103 082 13091.19 528.73 57048.06 88888.00 2009-03-23 07:46:41.103 082 13091.32 528.86 57047.82 88888.00 2009-03-23 07:46:42.103 082 13092.10 528.98 57048.06 88888.00 2009-03-23 07:46:43.103 082 13090.93 528.73 57048.06 88888.00 2009-03-23 07:46:44.103 082 13090.80 529.23 57048.31 88888.00 2009-03-23 07:46:45.103 082 13091.45 528.24 57048.31 88888.00 2009-03-23 07:46:46.103 082 13091.58 528.24 57047.70 88888.00 2009-03-23 07:46:47.103 082 13091.45 528.61 57047.45 88888.00 2009-03-23 07:46:48.103 082 13091.45 528.61 57048.06 88888.00 2009-03-23 07:46:49.103 082 13090.93 528.48 57047.70 88888.00 2009-03-23 07:46:50.103 082 13091.71 528.24 57047.70 88888.00 2009-03-23 07:46:51.103 082 13090.80 528.98 57047.82 88888.00 2009-03-23 07:46:52.103 082 13091.19 528.24 57047.70 88888.00 2009-03-23 07:46:53.103 082 13090.93 527.99 57047.57 88888.00 2009-03-23 07:46:54.103 082 13090.93 527.86 57048.43 88888.00 2009-03-23 07:46:55.103 082 13090.80 528.24 57048.06 88888.00 2009-03-23 07:46:56.103 082 13090.54 527.99 57047.70 88888.00 2009-03-23 07:46:57.103 082 13091.32 528.98 57047.57 88888.00 2009-03-23 07:46:58.103 082 13091.58 528.36 57047.57 88888.00 2009-03-23 07:46:59.103 082 13091.06 528.61 57047.70 88888.00 2009-03-23 07:47:00.103 082 13091.06 528.24 57047.70 88888.00 2009-03-23 07:47:01.103 082 13090.80 528.73 57047.70 88888.00 2009-03-23 07:47:02.103 082 13091.19 528.36 57047.57 88888.00 2009-03-23 07:47:03.103 082 13091.06 528.24 57047.70 88888.00 2009-03-23 07:47:04.103 082 13090.41 528.73 57047.45 88888.00 2009-03-23 07:47:05.103 082 13091.19 528.61 57047.82 88888.00 2009-03-23 07:47:06.103 082 13091.06 527.74 57047.57 88888.00 2009-03-23 07:47:07.103 082 13090.80 528.11 57047.94 88888.00 2009-03-23 07:47:08.103 082 13091.32 529.10 57047.57 88888.00 2009-03-23 07:47:09.103 082 13090.54 528.36 57047.94 88888.00 2009-03-23 07:47:10.103 082 13090.41 528.73 57047.33 88888.00 2009-03-23 07:47:11.103 082 13090.67 528.98 57047.57 88888.00 2009-03-23 07:47:12.103 082 13091.19 528.11 57047.45 88888.00 2009-03-23 07:47:13.103 082 13090.93 527.86 57047.82 88888.00 2009-03-23 07:47:14.103 082 13090.54 528.24 57047.33 88888.00 2009-03-23 07:47:15.103 082 13090.93 527.99 57047.33 88888.00 2009-03-23 07:47:16.103 082 13091.19 528.24 57047.21 88888.00 2009-03-23 07:47:17.103 082 13091.19 528.24 57047.33 88888.00 2009-03-23 07:47:18.103 082 13090.54 528.36 57047.21 88888.00 2009-03-23 07:47:19.103 082 13090.54 527.86 57047.33 88888.00 2009-03-23 07:47:20.103 082 13090.67 527.86 57047.21 88888.00 2009-03-23 07:47:21.103 082 13090.67 528.36 57047.21 88888.00 2009-03-23 07:47:22.103 082 13090.54 528.36 57047.33 88888.00 2009-03-23 07:47:23.103 082 13090.54 528.11 57047.09 88888.00 2009-03-23 07:47:24.103 082 13090.02 527.37 57047.70 88888.00 2009-03-23 07:47:25.103 082 13091.19 528.73 57047.70 88888.00 2009-03-23 07:47:26.103 082 13090.93 528.48 57047.70 88888.00 2009-03-23 07:47:27.103 082 13090.41 527.74 57047.82 88888.00 2009-03-23 07:47:28.103 082 13090.67 528.61 57047.33 88888.00 2009-03-23 07:47:29.103 082 13090.80 528.48 57047.70 88888.00 2009-03-23 07:47:30.103 082 13090.54 527.99 57047.70 88888.00 2009-03-23 07:47:31.103 082 13090.15 527.49 57047.57 88888.00 2009-03-23 07:47:32.103 082 13090.93 527.99 57047.57 88888.00 2009-03-23 07:47:33.103 082 13090.67 527.62 57047.57 88888.00 2009-03-23 07:47:34.103 082 13090.41 528.24 57047.33 88888.00 2009-03-23 07:47:35.103 082 13090.93 527.99 57047.70 88888.00 2009-03-23 07:47:36.103 082 13090.41 527.74 57047.45 88888.00 2009-03-23 07:47:37.103 082 13090.93 527.62 57047.21 88888.00 2009-03-23 07:47:38.103 082 13090.41 527.62 57047.70 88888.00 2009-03-23 07:47:39.103 082 13090.80 527.62 57047.94 88888.00 2009-03-23 07:47:40.103 082 13090.28 527.49 57047.45 88888.00 2009-03-23 07:47:41.103 082 13090.54 527.49 57046.96 88888.00 2009-03-23 07:47:42.103 082 13090.80 528.36 57046.72 88888.00 2009-03-23 07:47:43.102 082 13090.02 527.74 57047.45 88888.00 2009-03-23 07:47:44.102 082 13090.15 527.12 57047.57 88888.00 2009-03-23 07:47:45.102 082 13090.54 527.74 57047.21 88888.00 2009-03-23 07:47:46.102 082 13090.67 527.74 57046.84 88888.00 2009-03-23 07:47:47.102 082 13089.63 528.11 57047.21 88888.00 2009-03-23 07:47:48.102 082 13090.02 528.48 57047.57 88888.00 2009-03-23 07:47:49.102 082 13089.76 527.74 57047.57 88888.00 2009-03-23 07:47:50.102 082 13090.28 527.49 57047.21 88888.00 2009-03-23 07:47:51.102 082 13090.67 526.87 57047.45 88888.00 2009-03-23 07:47:52.102 082 13090.02 528.24 57047.21 88888.00 2009-03-23 07:47:53.102 082 13090.28 527.00 57047.45 88888.00 2009-03-23 07:47:54.102 082 13090.28 527.49 57047.21 88888.00 2009-03-23 07:47:55.102 082 13089.89 526.87 57047.33 88888.00 2009-03-23 07:47:56.102 082 13089.89 527.12 57047.09 88888.00 2009-03-23 07:47:57.102 082 13090.28 527.25 57047.33 88888.00 2009-03-23 07:47:58.102 082 13090.41 527.00 57046.96 88888.00 2009-03-23 07:47:59.102 082 13090.15 526.75 57047.09 88888.00 2009-03-23 07:48:00.102 082 13089.76 527.37 57047.45 88888.00 2009-03-23 07:48:01.102 082 13090.80 527.25 57046.96 88888.00 2009-03-23 07:48:02.102 082 13090.02 527.62 57046.23 88888.00 2009-03-23 07:48:03.102 082 13090.54 527.12 57047.70 88888.00 2009-03-23 07:48:04.102 082 13089.63 527.25 57046.96 88888.00 2009-03-23 07:48:05.102 082 13090.02 527.37 57046.72 88888.00 2009-03-23 07:48:06.102 082 13089.89 527.25 57047.57 88888.00 2009-03-23 07:48:07.102 082 13089.63 527.00 57047.33 88888.00 2009-03-23 07:48:08.102 082 13089.76 527.25 57046.47 88888.00 2009-03-23 07:48:09.102 082 13090.41 527.62 57047.57 88888.00 2009-03-23 07:48:10.102 082 13089.38 526.87 57046.72 88888.00 2009-03-23 07:48:11.102 082 13089.50 526.87 57047.33 88888.00 2009-03-23 07:48:12.102 082 13090.02 527.37 57046.72 88888.00 2009-03-23 07:48:13.102 082 13089.50 526.87 57047.45 88888.00 2009-03-23 07:48:14.102 082 13090.15 527.12 57045.98 88888.00 2009-03-23 07:48:15.102 082 13090.15 526.63 57046.96 88888.00 2009-03-23 07:48:16.102 082 13089.63 527.25 57047.09 88888.00 2009-03-23 07:48:17.102 082 13089.50 527.37 57046.84 88888.00 2009-03-23 07:48:18.102 082 13089.50 527.12 57046.60 88888.00 2009-03-23 07:48:19.102 082 13089.50 527.00 57047.45 88888.00 2009-03-23 07:48:20.102 082 13089.38 526.38 57046.35 88888.00 2009-03-23 07:48:21.102 082 13089.76 527.00 57047.21 88888.00 2009-03-23 07:48:22.102 082 13089.38 526.75 57046.84 88888.00 2009-03-23 07:48:23.102 082 13088.99 526.87 57046.47 88888.00 2009-03-23 07:48:24.102 082 13089.63 527.37 57046.47 88888.00 2009-03-23 07:48:25.102 082 13089.50 527.12 57047.21 88888.00 2009-03-23 07:48:26.102 082 13089.63 526.63 57046.60 88888.00 2009-03-23 07:48:27.102 082 13089.63 526.75 57046.72 88888.00 2009-03-23 07:48:28.102 082 13089.50 526.87 57047.09 88888.00 2009-03-23 07:48:29.102 082 13089.25 526.63 57047.09 88888.00 2009-03-23 07:48:30.102 082 13089.38 527.25 57046.84 88888.00 2009-03-23 07:48:31.102 082 13089.50 527.49 57047.33 88888.00 2009-03-23 07:48:32.102 082 13089.25 526.25 57046.72 88888.00 2009-03-23 07:48:33.102 082 13089.38 527.00 57046.47 88888.00 2009-03-23 07:48:34.102 082 13088.86 527.00 57046.60 88888.00 2009-03-23 07:48:35.102 082 13088.86 527.25 57046.72 88888.00 2009-03-23 07:48:36.102 082 13089.12 526.63 57046.84 88888.00 2009-03-23 07:48:37.102 082 13089.25 527.00 57046.47 88888.00 2009-03-23 07:48:38.102 082 13089.38 527.00 57047.33 88888.00 2009-03-23 07:48:39.102 082 13089.63 527.12 57046.47 88888.00 2009-03-23 07:48:40.102 082 13090.02 527.12 57046.47 88888.00 2009-03-23 07:48:41.102 082 13089.25 526.38 57046.60 88888.00 2009-03-23 07:48:42.102 082 13088.86 526.87 57046.47 88888.00 2009-03-23 07:48:43.102 082 13089.38 526.75 57046.23 88888.00 2009-03-23 07:48:44.102 082 13089.12 527.25 57045.98 88888.00 2009-03-23 07:48:45.102 082 13089.50 527.00 57046.60 88888.00 2009-03-23 07:48:46.102 082 13089.63 526.75 57046.60 88888.00 2009-03-23 07:48:47.102 082 13088.99 527.12 57046.96 88888.00 2009-03-23 07:48:48.102 082 13088.99 526.75 57047.09 88888.00 2009-03-23 07:48:49.102 082 13089.12 527.12 57045.86 88888.00 2009-03-23 07:48:50.102 082 13089.25 525.76 57045.62 88888.00 2009-03-23 07:48:51.102 082 13088.86 526.38 57046.47 88888.00 2009-03-23 07:48:52.102 082 13088.73 526.50 57046.72 88888.00 2009-03-23 07:48:53.102 082 13088.99 526.75 57045.62 88888.00 2009-03-23 07:48:54.102 082 13088.86 527.00 57046.35 88888.00 2009-03-23 07:48:55.102 082 13089.50 526.13 57046.47 88888.00 2009-03-23 07:48:56.102 082 13088.86 526.50 57046.96 88888.00 2009-03-23 07:48:57.102 082 13089.12 526.63 57046.60 88888.00 2009-03-23 07:48:58.102 082 13088.73 526.63 57046.60 88888.00 2009-03-23 07:48:59.102 082 13089.50 526.38 57046.35 88888.00 2009-03-23 07:49:00.102 082 13089.50 527.12 57046.11 88888.00 2009-03-23 07:49:01.102 082 13088.99 527.00 57046.60 88888.00 2009-03-23 07:49:02.102 082 13088.73 527.25 57045.98 88888.00 2009-03-23 07:49:03.102 082 13088.73 526.63 57046.96 88888.00 2009-03-23 07:49:04.102 082 13089.12 527.00 57047.09 88888.00 2009-03-23 07:49:05.102 082 13088.99 526.75 57046.60 88888.00 2009-03-23 07:49:06.102 082 13088.99 526.63 57046.35 88888.00 2009-03-23 07:49:07.102 082 13088.60 526.50 57046.35 88888.00 2009-03-23 07:49:08.102 082 13088.99 526.50 57046.35 88888.00 2009-03-23 07:49:09.102 082 13089.50 526.38 57046.23 88888.00 2009-03-23 07:49:10.102 082 13089.12 527.00 57047.09 88888.00 2009-03-23 07:49:11.102 082 13088.86 526.63 57046.35 88888.00 2009-03-23 07:49:12.102 082 13088.99 526.25 57046.47 88888.00 2009-03-23 07:49:13.102 082 13088.47 526.75 57046.11 88888.00 2009-03-23 07:49:14.102 082 13089.25 526.63 57046.11 88888.00 2009-03-23 07:49:15.102 082 13089.63 526.25 57046.72 88888.00 2009-03-23 07:49:16.102 082 13088.86 526.63 57046.23 88888.00 2009-03-23 07:49:17.102 082 13089.25 527.12 57046.47 88888.00 2009-03-23 07:49:18.102 082 13089.12 526.13 57046.47 88888.00 2009-03-23 07:49:19.102 082 13089.25 526.87 57046.23 88888.00 2009-03-23 07:49:20.102 082 13088.86 526.87 57046.23 88888.00 2009-03-23 07:49:21.102 082 13089.76 527.12 57046.60 88888.00 2009-03-23 07:49:22.102 082 13089.50 526.75 57046.35 88888.00 2009-03-23 07:49:23.102 082 13088.99 527.12 57046.47 88888.00 2009-03-23 07:49:24.102 082 13088.73 526.75 57047.09 88888.00 2009-03-23 07:49:25.102 082 13089.25 526.63 57046.84 88888.00 2009-03-23 07:49:26.102 082 13089.12 526.25 57046.96 88888.00 2009-03-23 07:49:27.102 082 13089.12 527.00 57046.35 88888.00 2009-03-23 07:49:28.102 082 13088.73 526.01 57046.47 88888.00 2009-03-23 07:49:29.102 082 13089.12 526.25 57046.84 88888.00 2009-03-23 07:49:30.102 082 13089.25 526.50 57046.35 88888.00 2009-03-23 07:49:31.102 082 13088.73 526.13 57046.60 88888.00 2009-03-23 07:49:32.102 082 13089.25 526.87 57046.47 88888.00 2009-03-23 07:49:33.102 082 13088.99 526.50 57046.60 88888.00 2009-03-23 07:49:34.102 082 13088.86 526.50 57046.35 88888.00 2009-03-23 07:49:35.102 082 13088.73 526.63 57046.23 88888.00 2009-03-23 07:49:36.102 082 13089.12 527.12 57046.96 88888.00 2009-03-23 07:49:37.102 082 13089.25 527.00 57046.72 88888.00 2009-03-23 07:49:38.102 082 13089.12 526.50 57046.47 88888.00 2009-03-23 07:49:39.102 082 13089.12 526.50 57046.84 88888.00 2009-03-23 07:49:40.102 082 13089.25 526.13 57046.11 88888.00 2009-03-23 07:49:41.102 082 13088.99 527.00 57046.47 88888.00 2009-03-23 07:49:42.102 082 13088.73 526.63 57046.11 88888.00 2009-03-23 07:49:43.102 082 13088.99 526.63 57046.72 88888.00 2009-03-23 07:49:44.102 082 13088.21 526.13 57046.35 88888.00 2009-03-23 07:49:45.102 082 13089.25 526.63 57046.11 88888.00 2009-03-23 07:49:46.102 082 13088.99 526.63 57046.47 88888.00 2009-03-23 07:49:47.102 082 13089.38 526.75 57046.47 88888.00 2009-03-23 07:49:48.102 082 13089.38 526.63 57046.35 88888.00 2009-03-23 07:49:49.102 082 13088.86 526.75 57046.84 88888.00 2009-03-23 07:49:50.102 082 13089.50 526.13 57046.23 88888.00 2009-03-23 07:49:51.102 082 13089.25 526.13 57046.35 88888.00 2009-03-23 07:49:52.102 082 13088.86 526.63 57046.23 88888.00 2009-03-23 07:49:53.102 082 13089.12 526.63 57046.35 88888.00 2009-03-23 07:49:54.102 082 13089.63 526.63 57046.60 88888.00 2009-03-23 07:49:55.102 082 13089.50 526.38 57046.23 88888.00 2009-03-23 07:49:56.102 082 13089.12 526.87 57046.11 88888.00 2009-03-23 07:49:57.102 082 13088.73 526.13 57046.60 88888.00 2009-03-23 07:49:58.102 082 13089.38 526.63 57046.35 88888.00 2009-03-23 07:49:59.102 082 13089.12 526.25 57046.47 88888.00 2009-03-23 07:50:00.102 082 13089.38 526.50 57046.23 88888.00 2009-03-23 07:50:01.102 082 13089.25 526.63 57046.23 88888.00 2009-03-23 07:50:02.102 082 13089.63 526.50 57046.84 88888.00 2009-03-23 07:50:03.102 082 13088.86 526.63 57045.86 88888.00 2009-03-23 07:50:04.102 082 13088.99 526.87 57046.96 88888.00 2009-03-23 07:50:05.102 082 13089.12 526.13 57047.09 88888.00 2009-03-23 07:50:06.102 082 13088.86 526.75 57046.96 88888.00 2009-03-23 07:50:07.102 082 13088.99 526.01 57046.11 88888.00 2009-03-23 07:50:08.102 082 13089.25 526.63 57046.84 88888.00 2009-03-23 07:50:09.102 082 13088.73 526.13 57046.96 88888.00 2009-03-23 07:50:10.102 082 13089.25 526.63 57046.47 88888.00 2009-03-23 07:50:11.102 082 13089.38 527.00 57046.84 88888.00 2009-03-23 07:50:12.102 082 13089.76 526.75 57046.84 88888.00 2009-03-23 07:50:13.102 082 13089.38 527.12 57046.60 88888.00 2009-03-23 07:50:14.102 082 13088.86 526.01 57046.60 88888.00 2009-03-23 07:50:15.102 082 13089.63 526.25 57046.47 88888.00 2009-03-23 07:50:16.102 082 13088.99 526.01 57047.09 88888.00 2009-03-23 07:50:17.102 082 13089.63 526.87 57046.11 88888.00 2009-03-23 07:50:18.102 082 13088.99 527.37 57046.84 88888.00 2009-03-23 07:50:19.102 082 13088.86 526.63 57046.72 88888.00 2009-03-23 07:50:20.102 082 13089.25 526.38 57046.96 88888.00 2009-03-23 07:50:21.102 082 13088.73 526.87 57045.86 88888.00 2009-03-23 07:50:22.102 082 13089.50 526.75 57046.35 88888.00 2009-03-23 07:50:23.102 082 13089.12 526.50 57046.60 88888.00 2009-03-23 07:50:24.102 082 13089.25 526.38 57046.72 88888.00 2009-03-23 07:50:25.102 082 13088.86 526.38 57046.35 88888.00 2009-03-23 07:50:26.102 082 13089.12 526.13 57046.35 88888.00 2009-03-23 07:50:27.102 082 13089.76 526.63 57046.47 88888.00 2009-03-23 07:50:28.102 082 13089.38 526.63 57046.84 88888.00 2009-03-23 07:50:29.102 082 13089.25 525.88 57046.35 88888.00 2009-03-23 07:50:30.102 082 13089.50 527.00 57046.11 88888.00 2009-03-23 07:50:31.102 082 13089.63 526.25 57046.47 88888.00 2009-03-23 07:50:32.102 082 13089.38 526.63 57046.60 88888.00 2009-03-23 07:50:33.102 082 13089.25 526.01 57046.47 88888.00 2009-03-23 07:50:34.102 082 13089.89 526.50 57046.60 88888.00 2009-03-23 07:50:35.102 082 13089.50 526.25 57046.60 88888.00 2009-03-23 07:50:36.102 082 13088.21 526.25 57046.96 88888.00 2009-03-23 07:50:37.102 082 13089.25 526.13 57046.72 88888.00 2009-03-23 07:50:38.102 082 13089.12 526.13 57046.60 88888.00 2009-03-23 07:50:39.102 082 13089.25 526.13 57046.84 88888.00 2009-03-23 07:50:40.102 082 13088.99 526.38 57046.60 88888.00 2009-03-23 07:50:41.102 082 13089.12 526.38 57046.60 88888.00 2009-03-23 07:50:42.102 082 13089.38 525.88 57046.23 88888.00 2009-03-23 07:50:43.102 082 13089.76 526.50 57046.47 88888.00 2009-03-23 07:50:44.102 082 13089.50 526.38 57046.96 88888.00 2009-03-23 07:50:45.102 082 13089.38 526.63 57046.23 88888.00 2009-03-23 07:50:46.102 082 13089.12 526.50 57046.60 88888.00 2009-03-23 07:50:47.102 082 13088.99 526.01 57046.84 88888.00 2009-03-23 07:50:48.102 082 13089.25 526.01 57046.11 88888.00 2009-03-23 07:50:49.102 082 13089.38 526.13 57046.96 88888.00 2009-03-23 07:50:50.102 082 13089.25 526.75 57046.72 88888.00 2009-03-23 07:50:51.102 082 13089.50 526.87 57046.72 88888.00 2009-03-23 07:50:52.102 082 13089.38 526.38 57046.60 88888.00 2009-03-23 07:50:53.102 082 13089.25 526.38 57047.09 88888.00 2009-03-23 07:50:54.102 082 13089.38 527.00 57046.96 88888.00 2009-03-23 07:50:55.102 082 13089.50 525.76 57046.84 88888.00 2009-03-23 07:50:56.102 082 13089.76 526.13 57046.84 88888.00 2009-03-23 07:50:57.102 082 13089.76 526.50 57047.33 88888.00 2009-03-23 07:50:58.102 082 13089.63 526.75 57047.33 88888.00 2009-03-23 07:50:59.102 082 13089.38 526.25 57046.84 88888.00 2009-03-23 07:51:00.102 082 13090.15 526.75 57046.96 88888.00 2009-03-23 07:51:01.102 082 13090.41 527.12 57047.33 88888.00 2009-03-23 07:51:02.102 082 13089.63 526.01 57046.96 88888.00 2009-03-23 07:51:03.102 082 13089.63 526.01 57046.96 88888.00 2009-03-23 07:51:04.102 082 13090.15 525.51 57046.72 88888.00 2009-03-23 07:51:05.102 082 13089.89 526.13 57046.96 88888.00 2009-03-23 07:51:06.102 082 13089.50 526.01 57046.72 88888.00 2009-03-23 07:51:07.102 082 13089.76 526.01 57046.84 88888.00 2009-03-23 07:51:08.102 082 13089.38 526.01 57046.72 88888.00 2009-03-23 07:51:09.102 082 13089.63 526.13 57046.84 88888.00 2009-03-23 07:51:10.102 082 13089.50 525.88 57046.60 88888.00 2009-03-23 07:51:11.102 082 13089.63 526.50 57046.23 88888.00 2009-03-23 07:51:12.102 082 13089.76 526.75 57046.47 88888.00 2009-03-23 07:51:13.102 082 13089.89 526.50 57047.21 88888.00 2009-03-23 07:51:14.102 082 13089.76 525.76 57046.72 88888.00 2009-03-23 07:51:15.102 082 13089.12 526.87 57046.96 88888.00 2009-03-23 07:51:16.102 082 13089.76 526.25 57047.21 88888.00 2009-03-23 07:51:17.102 082 13089.25 526.63 57047.45 88888.00 2009-03-23 07:51:18.102 082 13089.12 526.63 57046.72 88888.00 2009-03-23 07:51:19.102 082 13089.63 526.38 57046.96 88888.00 2009-03-23 07:51:20.102 082 13089.63 526.13 57046.96 88888.00 2009-03-23 07:51:21.102 082 13089.38 525.88 57047.33 88888.00 2009-03-23 07:51:22.102 082 13089.76 526.38 57047.33 88888.00 2009-03-23 07:51:23.102 082 13090.02 526.01 57047.94 88888.00 2009-03-23 07:51:24.102 082 13089.50 526.38 57046.72 88888.00 2009-03-23 07:51:25.102 082 13089.76 526.75 57046.96 88888.00 2009-03-23 07:51:26.102 082 13090.15 526.50 57047.21 88888.00 2009-03-23 07:51:27.102 082 13090.15 526.63 57047.21 88888.00 2009-03-23 07:51:28.102 082 13090.02 526.25 57046.84 88888.00 2009-03-23 07:51:29.102 082 13089.76 527.25 57046.60 88888.00 2009-03-23 07:51:30.102 082 13090.15 526.13 57046.96 88888.00 2009-03-23 07:51:31.102 082 13089.76 526.13 57047.33 88888.00 2009-03-23 07:51:32.102 082 13090.28 525.88 57047.33 88888.00 2009-03-23 07:51:33.102 082 13089.89 526.25 57047.70 88888.00 2009-03-23 07:51:34.102 082 13089.76 526.75 57047.21 88888.00 2009-03-23 07:51:35.102 082 13090.28 526.13 57046.96 88888.00 2009-03-23 07:51:36.102 082 13089.50 525.76 57047.70 88888.00 2009-03-23 07:51:37.102 082 13089.89 526.87 57047.57 88888.00 2009-03-23 07:51:38.102 082 13089.38 526.38 57048.06 88888.00 2009-03-23 07:51:39.102 082 13090.41 526.13 57047.57 88888.00 2009-03-23 07:51:40.102 082 13089.38 525.76 57047.45 88888.00 2009-03-23 07:51:41.102 082 13090.15 526.38 57047.57 88888.00 2009-03-23 07:51:42.102 082 13089.50 526.87 57047.70 88888.00 2009-03-23 07:51:43.102 082 13090.28 525.88 57047.45 88888.00 2009-03-23 07:51:44.102 082 13090.15 526.13 57047.09 88888.00 2009-03-23 07:51:45.102 082 13090.02 526.13 57047.57 88888.00 2009-03-23 07:51:46.102 082 13090.28 526.75 57047.70 88888.00 2009-03-23 07:51:47.102 082 13089.89 527.12 57047.33 88888.00 2009-03-23 07:51:48.102 082 13089.76 526.38 57046.84 88888.00 2009-03-23 07:51:49.102 082 13090.28 526.38 57046.96 88888.00 2009-03-23 07:51:50.102 082 13089.50 526.38 57046.96 88888.00 2009-03-23 07:51:51.102 082 13090.15 526.13 57047.57 88888.00 2009-03-23 07:51:52.102 082 13090.02 526.13 57046.84 88888.00 2009-03-23 07:51:53.102 082 13090.02 526.01 57047.21 88888.00 2009-03-23 07:51:54.102 082 13090.28 526.01 57046.96 88888.00 2009-03-23 07:51:55.102 082 13089.89 527.00 57047.82 88888.00 2009-03-23 07:51:56.102 082 13090.15 526.13 57047.82 88888.00 2009-03-23 07:51:57.102 082 13090.54 526.38 57047.09 88888.00 2009-03-23 07:51:58.102 082 13090.15 525.51 57047.94 88888.00 2009-03-23 07:51:59.102 082 13089.76 526.38 57046.96 88888.00 2009-03-23 07:52:00.102 082 13090.15 526.63 57047.21 88888.00 2009-03-23 07:52:01.102 082 13090.15 526.38 57047.45 88888.00 2009-03-23 07:52:02.102 082 13090.02 526.01 57047.09 88888.00 2009-03-23 07:52:03.102 082 13090.15 526.38 57047.57 88888.00 2009-03-23 07:52:04.102 082 13090.41 526.25 57047.33 88888.00 2009-03-23 07:52:05.102 082 13088.99 526.01 57047.33 88888.00 2009-03-23 07:52:06.102 082 13090.67 526.25 57047.09 88888.00 2009-03-23 07:52:07.102 082 13090.54 526.75 57046.84 88888.00 2009-03-23 07:52:08.102 082 13090.54 526.63 57047.94 88888.00 2009-03-23 07:52:09.102 082 13090.02 526.38 57047.57 88888.00 2009-03-23 07:52:10.102 082 13090.15 526.38 57047.09 88888.00 2009-03-23 07:52:11.102 082 13090.28 526.13 57047.70 88888.00 2009-03-23 07:52:12.102 082 13090.54 526.63 57047.70 88888.00 2009-03-23 07:52:13.102 082 13090.41 526.13 57047.33 88888.00 2009-03-23 07:52:14.102 082 13090.41 526.13 57047.82 88888.00 2009-03-23 07:52:15.102 082 13090.28 526.50 57047.21 88888.00 2009-03-23 07:52:16.102 082 13090.02 526.01 57047.21 88888.00 2009-03-23 07:52:17.102 082 13090.15 526.38 57047.33 88888.00 2009-03-23 07:52:18.102 082 13090.41 526.01 57047.57 88888.00 2009-03-23 07:52:19.102 082 13089.76 526.75 57047.45 88888.00 2009-03-23 07:52:20.102 082 13090.28 526.25 57047.45 88888.00 2009-03-23 07:52:21.102 082 13090.02 526.50 57047.45 88888.00 2009-03-23 07:52:22.102 082 13089.89 526.50 57047.70 88888.00 2009-03-23 07:52:23.102 082 13090.54 526.38 57047.57 88888.00 2009-03-23 07:52:24.102 082 13090.54 527.37 57046.96 88888.00 2009-03-23 07:52:25.102 082 13090.67 526.50 57047.82 88888.00 2009-03-23 07:52:26.102 082 13090.54 526.87 57047.70 88888.00 2009-03-23 07:52:27.102 082 13090.80 526.75 57047.94 88888.00 2009-03-23 07:52:28.102 082 13090.15 527.00 57047.82 88888.00 2009-03-23 07:52:29.102 082 13090.67 526.50 57048.31 88888.00 2009-03-23 07:52:30.102 082 13089.89 526.25 57047.57 88888.00 2009-03-23 07:52:31.102 082 13090.02 526.50 57047.57 88888.00 2009-03-23 07:52:32.102 082 13090.80 526.38 57048.06 88888.00 2009-03-23 07:52:33.102 082 13089.76 527.12 57047.82 88888.00 2009-03-23 07:52:34.102 082 13089.63 526.75 57048.31 88888.00 2009-03-23 07:52:35.102 082 13089.76 526.63 57047.45 88888.00 2009-03-23 07:52:36.102 082 13090.41 526.38 57047.45 88888.00 2009-03-23 07:52:37.102 082 13089.89 526.87 57047.70 88888.00 2009-03-23 07:52:38.102 082 13090.02 526.01 57047.82 88888.00 2009-03-23 07:52:39.102 082 13090.67 526.63 57047.70 88888.00 2009-03-23 07:52:40.102 082 13089.89 526.63 57047.33 88888.00 2009-03-23 07:52:41.102 082 13090.28 526.87 57047.21 88888.00 2009-03-23 07:52:42.102 082 13090.15 526.50 57047.57 88888.00 2009-03-23 07:52:43.102 082 13090.41 526.63 57048.06 88888.00 2009-03-23 07:52:44.102 082 13090.28 526.50 57047.94 88888.00 2009-03-23 07:52:45.102 082 13090.41 526.13 57047.82 88888.00 2009-03-23 07:52:46.102 082 13090.28 526.38 57048.19 88888.00 2009-03-23 07:52:47.102 082 13089.38 526.13 57047.82 88888.00 2009-03-23 07:52:48.102 082 13090.02 526.63 57047.57 88888.00 2009-03-23 07:52:49.102 082 13090.15 527.00 57047.21 88888.00 2009-03-23 07:52:50.102 082 13090.28 526.25 57047.21 88888.00 2009-03-23 07:52:51.102 082 13090.28 526.13 57048.19 88888.00 2009-03-23 07:52:52.102 082 13090.28 526.50 57047.94 88888.00 2009-03-23 07:52:53.102 082 13089.63 526.50 57047.82 88888.00 2009-03-23 07:52:54.102 082 13090.02 526.25 57048.43 88888.00 2009-03-23 07:52:55.102 082 13089.50 526.63 57047.94 88888.00 2009-03-23 07:52:56.102 082 13090.02 526.13 57047.45 88888.00 2009-03-23 07:52:57.102 082 13090.28 526.13 57047.82 88888.00 2009-03-23 07:52:58.102 082 13090.15 526.63 57047.70 88888.00 2009-03-23 07:52:59.102 082 13090.80 527.12 57048.06 88888.00 2009-03-23 07:53:00.102 082 13090.02 527.00 57047.57 88888.00 2009-03-23 07:53:01.102 082 13090.28 526.01 57047.70 88888.00 2009-03-23 07:53:02.102 082 13090.93 526.01 57047.70 88888.00 2009-03-23 07:53:03.102 082 13089.89 526.13 57048.06 88888.00 2009-03-23 07:53:04.102 082 13090.02 526.75 57048.06 88888.00 2009-03-23 07:53:05.102 082 13090.28 526.50 57046.96 88888.00 2009-03-23 07:53:06.102 082 13089.76 526.50 57047.94 88888.00 2009-03-23 07:53:07.102 082 13090.02 526.87 57047.70 88888.00 2009-03-23 07:53:08.102 082 13090.15 527.12 57047.82 88888.00 2009-03-23 07:53:09.102 082 13090.28 527.12 57047.70 88888.00 2009-03-23 07:53:10.102 082 13090.41 526.75 57047.45 88888.00 2009-03-23 07:53:11.102 082 13090.28 527.12 57047.70 88888.00 2009-03-23 07:53:12.102 082 13089.76 526.01 57047.70 88888.00 2009-03-23 07:53:13.102 082 13090.15 526.75 57047.94 88888.00 2009-03-23 07:53:14.102 082 13090.93 526.87 57048.80 88888.00 2009-03-23 07:53:15.102 082 13090.28 526.75 57047.94 88888.00 2009-03-23 07:53:16.102 082 13090.54 526.50 57047.82 88888.00 2009-03-23 07:53:17.102 082 13090.67 526.50 57047.94 88888.00 2009-03-23 07:53:18.102 082 13090.28 527.00 57048.19 88888.00 2009-03-23 07:53:19.102 082 13090.54 526.63 57047.70 88888.00 2009-03-23 07:53:20.102 082 13090.02 527.00 57047.70 88888.00 2009-03-23 07:53:21.102 082 13090.41 526.13 57047.57 88888.00 2009-03-23 07:53:22.102 082 13090.15 526.75 57047.57 88888.00 2009-03-23 07:53:23.102 082 13089.76 526.01 57048.19 88888.00 2009-03-23 07:53:24.102 082 13090.28 527.25 57047.57 88888.00 2009-03-23 07:53:25.102 082 13089.63 526.38 57048.19 88888.00 2009-03-23 07:53:26.102 082 13089.89 526.25 57047.94 88888.00 2009-03-23 07:53:27.102 082 13090.41 526.13 57047.82 88888.00 2009-03-23 07:53:28.102 082 13090.67 526.63 57048.43 88888.00 2009-03-23 07:53:29.102 082 13090.15 527.37 57047.94 88888.00 2009-03-23 07:53:30.102 082 13090.80 526.75 57047.57 88888.00 2009-03-23 07:53:31.102 082 13090.80 526.75 57048.06 88888.00 2009-03-23 07:53:32.102 082 13090.15 526.25 57048.19 88888.00 2009-03-23 07:53:33.102 082 13090.41 526.75 57048.06 88888.00 2009-03-23 07:53:34.102 082 13090.67 526.63 57047.82 88888.00 2009-03-23 07:53:35.102 082 13089.63 526.87 57048.31 88888.00 2009-03-23 07:53:36.102 082 13090.67 526.87 57047.82 88888.00 2009-03-23 07:53:37.102 082 13090.02 526.25 57048.55 88888.00 2009-03-23 07:53:38.102 082 13090.28 525.88 57048.06 88888.00 2009-03-23 07:53:39.102 082 13090.28 526.63 57048.06 88888.00 2009-03-23 07:53:40.102 082 13090.41 526.01 57047.70 88888.00 2009-03-23 07:53:41.102 082 13090.67 525.39 57047.82 88888.00 2009-03-23 07:53:42.102 082 13090.02 526.25 57048.06 88888.00 2009-03-23 07:53:43.102 082 13090.02 526.63 57047.94 88888.00 2009-03-23 07:53:44.102 082 13090.02 527.00 57048.31 88888.00 2009-03-23 07:53:45.102 082 13090.02 526.38 57048.06 88888.00 2009-03-23 07:53:46.102 082 13089.89 526.75 57048.31 88888.00 2009-03-23 07:53:47.102 082 13090.93 526.75 57048.19 88888.00 2009-03-23 07:53:48.102 082 13089.50 526.38 57047.70 88888.00 2009-03-23 07:53:49.102 082 13089.76 526.63 57048.06 88888.00 2009-03-23 07:53:50.102 082 13090.54 526.25 57047.21 88888.00 2009-03-23 07:53:51.102 082 13090.15 525.76 57047.33 88888.00 2009-03-23 07:53:52.102 082 13090.28 526.01 57048.19 88888.00 2009-03-23 07:53:53.102 082 13090.67 526.25 57048.31 88888.00 2009-03-23 07:53:54.102 082 13090.80 525.76 57047.82 88888.00 2009-03-23 07:53:55.102 082 13090.41 526.87 57047.94 88888.00 2009-03-23 07:53:56.102 082 13090.67 525.76 57048.19 88888.00 2009-03-23 07:53:57.102 082 13090.41 525.88 57048.19 88888.00 2009-03-23 07:53:58.102 082 13089.89 526.87 57048.31 88888.00 2009-03-23 07:53:59.102 082 13090.67 526.63 57047.70 88888.00 2009-03-23 07:54:00.102 082 13090.67 526.63 57048.31 88888.00 2009-03-23 07:54:01.102 082 13090.41 526.13 57047.57 88888.00 2009-03-23 07:54:02.102 082 13089.76 526.01 57047.70 88888.00 2009-03-23 07:54:03.102 082 13090.02 526.38 57047.82 88888.00 2009-03-23 07:54:04.102 082 13090.54 526.63 57047.70 88888.00 2009-03-23 07:54:05.102 082 13090.67 526.38 57047.57 88888.00 2009-03-23 07:54:06.102 082 13090.02 526.25 57047.57 88888.00 2009-03-23 07:54:07.102 082 13090.15 526.25 57048.06 88888.00 2009-03-23 07:54:08.102 082 13090.67 526.25 57047.57 88888.00 2009-03-23 07:54:09.102 082 13090.80 525.76 57047.57 88888.00 2009-03-23 07:54:10.102 082 13090.41 526.50 57048.19 88888.00 2009-03-23 07:54:11.102 082 13090.28 526.25 57048.06 88888.00 2009-03-23 07:54:12.102 082 13090.93 526.25 57048.43 88888.00 2009-03-23 07:54:13.102 082 13090.41 525.88 57048.06 88888.00 2009-03-23 07:54:14.102 082 13090.02 526.63 57048.55 88888.00 2009-03-23 07:54:15.102 082 13090.41 526.63 57048.19 88888.00 2009-03-23 07:54:16.102 082 13090.02 525.76 57047.33 88888.00 2009-03-23 07:54:17.102 082 13090.28 526.38 57048.06 88888.00 2009-03-23 07:54:18.102 082 13090.15 526.13 57047.70 88888.00 2009-03-23 07:54:19.102 082 13090.54 526.87 57047.70 88888.00 2009-03-23 07:54:20.102 082 13090.02 526.38 57047.82 88888.00 2009-03-23 07:54:21.102 082 13090.28 526.25 57048.68 88888.00 2009-03-23 07:54:22.102 082 13090.28 526.75 57048.06 88888.00 2009-03-23 07:54:23.102 082 13089.89 526.13 57047.70 88888.00 2009-03-23 07:54:24.102 082 13090.02 526.75 57047.70 88888.00 2009-03-23 07:54:25.102 082 13089.76 526.75 57047.82 88888.00 2009-03-23 07:54:26.102 082 13090.28 525.88 57047.82 88888.00 2009-03-23 07:54:27.102 082 13089.76 526.38 57048.43 88888.00 2009-03-23 07:54:28.102 082 13090.15 525.88 57048.06 88888.00 2009-03-23 07:54:29.102 082 13090.67 526.38 57047.33 88888.00 2009-03-23 07:54:30.102 082 13090.41 526.01 57048.19 88888.00 2009-03-23 07:54:31.102 082 13090.28 526.38 57047.70 88888.00 2009-03-23 07:54:32.102 082 13089.38 526.50 57048.55 88888.00 2009-03-23 07:54:33.102 082 13090.54 526.38 57047.94 88888.00 2009-03-23 07:54:34.102 082 13090.15 526.50 57048.31 88888.00 2009-03-23 07:54:35.102 082 13090.15 526.38 57047.82 88888.00 2009-03-23 07:54:36.102 082 13089.63 526.01 57047.57 88888.00 2009-03-23 07:54:37.102 082 13090.15 525.64 57047.45 88888.00 2009-03-23 07:54:38.102 082 13089.76 525.76 57047.57 88888.00 2009-03-23 07:54:39.102 082 13090.02 526.01 57047.94 88888.00 2009-03-23 07:54:40.102 082 13089.63 526.13 57047.82 88888.00 2009-03-23 07:54:41.102 082 13090.15 525.88 57047.57 88888.00 2009-03-23 07:54:42.102 082 13090.54 526.25 57048.19 88888.00 2009-03-23 07:54:43.102 082 13089.89 526.38 57048.19 88888.00 2009-03-23 07:54:44.102 082 13090.41 526.75 57048.43 88888.00 2009-03-23 07:54:45.102 082 13090.54 526.50 57046.96 88888.00 2009-03-23 07:54:46.102 082 13089.50 525.51 57047.45 88888.00 2009-03-23 07:54:47.102 082 13089.76 526.50 57047.21 88888.00 2009-03-23 07:54:48.102 082 13090.54 525.76 57047.57 88888.00 2009-03-23 07:54:49.102 082 13089.38 526.25 57047.57 88888.00 2009-03-23 07:54:50.102 082 13090.15 526.13 57047.94 88888.00 2009-03-23 07:54:51.102 082 13089.63 526.50 57048.31 88888.00 2009-03-23 07:54:52.102 082 13090.02 526.01 57047.33 88888.00 2009-03-23 07:54:53.102 082 13090.41 526.38 57047.57 88888.00 2009-03-23 07:54:54.102 082 13090.28 526.63 57048.06 88888.00 2009-03-23 07:54:55.102 082 13090.28 527.00 57048.31 88888.00 2009-03-23 07:54:56.102 082 13090.54 526.63 57047.57 88888.00 2009-03-23 07:54:57.102 082 13090.28 526.25 57048.06 88888.00 2009-03-23 07:54:58.102 082 13089.89 526.01 57047.33 88888.00 2009-03-23 07:54:59.102 082 13090.02 526.87 57047.70 88888.00 2009-03-23 07:55:00.102 082 13090.02 526.75 57047.94 88888.00 2009-03-23 07:55:01.102 082 13090.41 526.13 57048.19 88888.00 2009-03-23 07:55:02.102 082 13090.93 526.38 57047.82 88888.00 2009-03-23 07:55:03.102 082 13090.41 526.75 57047.45 88888.00 2009-03-23 07:55:04.102 082 13090.93 526.01 57047.94 88888.00 2009-03-23 07:55:05.102 082 13090.15 526.25 57047.57 88888.00 2009-03-23 07:55:06.102 082 13090.28 525.64 57047.45 88888.00 2009-03-23 07:55:07.102 082 13090.02 526.38 57048.06 88888.00 2009-03-23 07:55:08.102 082 13090.54 526.63 57048.06 88888.00 2009-03-23 07:55:09.102 082 13090.15 526.01 57047.70 88888.00 2009-03-23 07:55:10.102 082 13090.54 526.63 57047.21 88888.00 2009-03-23 07:55:11.102 082 13090.02 526.75 57048.19 88888.00 2009-03-23 07:55:12.102 082 13089.50 526.25 57047.57 88888.00 2009-03-23 07:55:13.102 082 13089.89 526.01 57047.33 88888.00 2009-03-23 07:55:14.102 082 13090.15 526.01 57047.82 88888.00 2009-03-23 07:55:15.102 082 13089.89 526.50 57047.57 88888.00 2009-03-23 07:55:16.102 082 13089.63 526.01 57047.82 88888.00 2009-03-23 07:55:17.102 082 13090.67 526.50 57047.45 88888.00 2009-03-23 07:55:18.102 082 13090.80 526.50 57047.94 88888.00 2009-03-23 07:55:19.102 082 13090.41 526.50 57047.82 88888.00 2009-03-23 07:55:20.102 082 13090.54 526.25 57047.33 88888.00 2009-03-23 07:55:21.102 082 13090.54 527.25 57047.57 88888.00 2009-03-23 07:55:22.102 082 13089.89 526.75 57047.33 88888.00 2009-03-23 07:55:23.102 082 13090.67 526.50 57048.19 88888.00 2009-03-23 07:55:24.102 082 13090.67 526.01 57047.57 88888.00 2009-03-23 07:55:25.102 082 13089.89 525.76 57047.21 88888.00 2009-03-23 07:55:26.102 082 13090.28 526.50 57047.09 88888.00 2009-03-23 07:55:27.102 082 13089.50 526.38 57047.21 88888.00 2009-03-23 07:55:28.102 082 13089.89 526.38 57047.45 88888.00 2009-03-23 07:55:29.102 082 13090.28 526.25 57047.33 88888.00 2009-03-23 07:55:30.102 082 13090.28 525.76 57047.33 88888.00 2009-03-23 07:55:31.102 082 13089.76 526.25 57047.70 88888.00 2009-03-23 07:55:32.102 082 13090.41 526.63 57047.45 88888.00 2009-03-23 07:55:33.102 082 13090.28 526.01 57048.55 88888.00 2009-03-23 07:55:34.102 082 13090.15 526.25 57047.82 88888.00 2009-03-23 07:55:35.102 082 13090.93 526.75 57047.45 88888.00 2009-03-23 07:55:36.102 082 13090.41 525.51 57048.19 88888.00 2009-03-23 07:55:37.102 082 13090.02 526.38 57047.70 88888.00 2009-03-23 07:55:38.102 082 13089.50 526.63 57047.94 88888.00 2009-03-23 07:55:39.102 082 13090.28 526.63 57047.82 88888.00 2009-03-23 07:55:40.102 082 13090.41 526.50 57047.33 88888.00 2009-03-23 07:55:41.102 082 13090.28 525.76 57047.70 88888.00 2009-03-23 07:55:42.102 082 13089.89 526.38 57047.70 88888.00 2009-03-23 07:55:43.102 082 13090.93 526.38 57047.33 88888.00 2009-03-23 07:55:44.102 082 13090.02 526.13 57047.57 88888.00 2009-03-23 07:55:45.102 082 13090.02 526.38 57048.06 88888.00 2009-03-23 07:55:46.102 082 13090.54 526.38 57047.82 88888.00 2009-03-23 07:55:47.102 082 13090.54 526.25 57047.70 88888.00 2009-03-23 07:55:48.102 082 13090.41 526.63 57047.09 88888.00 2009-03-23 07:55:49.102 082 13090.67 526.50 57047.70 88888.00 2009-03-23 07:55:50.102 082 13090.41 527.12 57047.09 88888.00 2009-03-23 07:55:51.102 082 13090.28 526.63 57047.94 88888.00 2009-03-23 07:55:52.102 082 13090.80 526.50 57047.09 88888.00 2009-03-23 07:55:53.102 082 13089.76 526.25 57047.82 88888.00 2009-03-23 07:55:54.102 082 13090.80 526.38 57047.21 88888.00 2009-03-23 07:55:55.102 082 13090.15 526.87 57047.94 88888.00 2009-03-23 07:55:56.102 082 13089.50 525.88 57047.94 88888.00 2009-03-23 07:55:57.102 082 13090.02 526.13 57047.82 88888.00 2009-03-23 07:55:58.102 082 13090.80 525.88 57047.57 88888.00 2009-03-23 07:55:59.102 082 13090.02 526.87 57047.57 88888.00 2009-03-23 07:56:00.102 082 13090.41 526.25 57047.09 88888.00 2009-03-23 07:56:01.102 082 13089.89 526.50 57047.33 88888.00 2009-03-23 07:56:02.102 082 13090.54 526.25 57047.82 88888.00 2009-03-23 07:56:03.102 082 13090.28 526.01 57048.19 88888.00 2009-03-23 07:56:04.102 082 13090.28 525.88 57047.82 88888.00 2009-03-23 07:56:05.102 082 13089.63 526.25 57047.57 88888.00 2009-03-23 07:56:06.102 082 13089.89 526.38 57047.94 88888.00 2009-03-23 07:56:07.102 082 13090.02 526.38 57048.19 88888.00 2009-03-23 07:56:08.102 082 13090.02 525.76 57048.06 88888.00 2009-03-23 07:56:09.102 082 13089.63 526.13 57047.21 88888.00 2009-03-23 07:56:10.102 082 13090.15 526.50 57047.21 88888.00 2009-03-23 07:56:11.102 082 13089.63 526.01 57047.70 88888.00 2009-03-23 07:56:12.102 082 13090.28 526.13 57047.94 88888.00 2009-03-23 07:56:13.102 082 13089.76 526.50 57047.82 88888.00 2009-03-23 07:56:14.102 082 13089.76 525.88 57047.57 88888.00 2009-03-23 07:56:15.102 082 13090.15 526.50 57047.94 88888.00 2009-03-23 07:56:16.102 082 13089.89 526.01 57048.06 88888.00 2009-03-23 07:56:17.102 082 13090.15 526.01 57047.57 88888.00 2009-03-23 07:56:18.102 082 13090.28 525.76 57047.57 88888.00 2009-03-23 07:56:19.102 082 13090.67 526.87 57047.57 88888.00 2009-03-23 07:56:20.102 082 13089.38 526.25 57048.06 88888.00 2009-03-23 07:56:21.102 082 13090.67 526.25 57047.09 88888.00 2009-03-23 07:56:22.102 082 13090.02 525.88 57047.94 88888.00 2009-03-23 07:56:23.102 082 13089.50 526.87 57047.45 88888.00 2009-03-23 07:56:24.102 082 13089.89 526.50 57047.45 88888.00 2009-03-23 07:56:25.102 082 13090.67 526.25 57048.06 88888.00 2009-03-23 07:56:26.102 082 13090.41 526.87 57047.94 88888.00 2009-03-23 07:56:27.102 082 13090.28 526.50 57047.94 88888.00 2009-03-23 07:56:28.102 082 13090.28 526.50 57047.82 88888.00 2009-03-23 07:56:29.102 082 13089.89 526.75 57047.94 88888.00 2009-03-23 07:56:30.102 082 13090.15 526.87 57048.19 88888.00 2009-03-23 07:56:31.102 082 13090.80 526.13 57048.31 88888.00 2009-03-23 07:56:32.102 082 13090.41 526.01 57047.57 88888.00 2009-03-23 07:56:33.102 082 13090.15 526.13 57047.57 88888.00 2009-03-23 07:56:34.102 082 13090.02 526.38 57048.06 88888.00 2009-03-23 07:56:35.102 082 13090.41 526.13 57048.43 88888.00 2009-03-23 07:56:36.102 082 13089.63 526.75 57046.96 88888.00 2009-03-23 07:56:37.102 082 13090.54 526.75 57048.31 88888.00 2009-03-23 07:56:38.102 082 13090.02 526.63 57048.31 88888.00 2009-03-23 07:56:39.102 082 13090.02 526.25 57047.82 88888.00 2009-03-23 07:56:40.102 082 13090.41 527.12 57047.82 88888.00 2009-03-23 07:56:41.102 082 13090.15 526.63 57047.82 88888.00 2009-03-23 07:56:42.102 082 13090.15 526.13 57047.70 88888.00 2009-03-23 07:56:43.102 082 13090.02 526.75 57047.33 88888.00 2009-03-23 07:56:44.102 082 13089.50 527.12 57047.33 88888.00 2009-03-23 07:56:45.102 082 13090.02 526.87 57047.70 88888.00 2009-03-23 07:56:46.102 082 13090.02 526.01 57048.31 88888.00 2009-03-23 07:56:47.102 082 13089.76 526.63 57047.70 88888.00 2009-03-23 07:56:48.102 082 13090.02 527.37 57047.82 88888.00 2009-03-23 07:56:49.102 082 13089.89 526.25 57048.06 88888.00 2009-03-23 07:56:50.102 082 13089.89 526.63 57047.82 88888.00 2009-03-23 07:56:51.102 082 13090.54 527.12 57047.82 88888.00 2009-03-23 07:56:52.102 082 13089.76 526.63 57048.31 88888.00 2009-03-23 07:56:53.102 082 13090.41 526.38 57047.45 88888.00 2009-03-23 07:56:54.102 082 13089.38 526.63 57047.33 88888.00 2009-03-23 07:56:55.102 082 13089.89 527.12 57048.06 88888.00 2009-03-23 07:56:56.102 082 13089.89 526.38 57048.06 88888.00 2009-03-23 07:56:57.102 082 13090.80 527.00 57047.82 88888.00 2009-03-23 07:56:58.102 082 13090.28 526.38 57048.19 88888.00 2009-03-23 07:56:59.102 082 13089.76 526.87 57048.06 88888.00 2009-03-23 07:57:00.102 082 13089.76 526.63 57048.55 88888.00 2009-03-23 07:57:01.102 082 13090.02 526.75 57048.19 88888.00 2009-03-23 07:57:02.102 082 13089.76 526.13 57048.43 88888.00 2009-03-23 07:57:03.102 082 13089.38 526.38 57047.94 88888.00 2009-03-23 07:57:04.102 082 13090.54 526.38 57048.19 88888.00 2009-03-23 07:57:05.102 082 13089.76 526.25 57047.57 88888.00 2009-03-23 07:57:06.102 082 13089.76 527.00 57048.31 88888.00 2009-03-23 07:57:07.102 082 13090.28 526.25 57048.19 88888.00 2009-03-23 07:57:08.102 082 13089.89 527.00 57047.33 88888.00 2009-03-23 07:57:09.102 082 13089.63 526.13 57048.31 88888.00 2009-03-23 07:57:10.102 082 13090.02 526.75 57048.06 88888.00 2009-03-23 07:57:11.102 082 13090.41 526.38 57047.94 88888.00 2009-03-23 07:57:12.102 082 13090.67 526.13 57048.43 88888.00 2009-03-23 07:57:13.102 082 13090.41 526.75 57048.55 88888.00 2009-03-23 07:57:14.102 082 13090.80 526.38 57048.06 88888.00 2009-03-23 07:57:15.102 082 13089.89 526.13 57048.19 88888.00 2009-03-23 07:57:16.102 082 13090.02 526.38 57047.82 88888.00 2009-03-23 07:57:17.102 082 13089.12 526.87 57048.31 88888.00 2009-03-23 07:57:18.102 082 13089.63 526.25 57048.19 88888.00 2009-03-23 07:57:19.102 082 13090.41 526.13 57048.68 88888.00 2009-03-23 07:57:20.102 082 13090.41 526.63 57048.43 88888.00 2009-03-23 07:57:21.102 082 13090.54 526.50 57048.92 88888.00 2009-03-23 07:57:22.102 082 13089.89 526.75 57048.55 88888.00 2009-03-23 07:57:23.102 082 13090.15 527.00 57048.55 88888.00 2009-03-23 07:57:24.102 082 13090.28 526.38 57048.06 88888.00 2009-03-23 07:57:25.102 082 13090.54 526.25 57048.55 88888.00 2009-03-23 07:57:26.102 082 13090.02 526.63 57049.04 88888.00 2009-03-23 07:57:27.102 082 13090.02 526.63 57048.06 88888.00 2009-03-23 07:57:28.102 082 13090.41 526.25 57048.55 88888.00 2009-03-23 07:57:29.102 082 13090.67 526.63 57048.19 88888.00 2009-03-23 07:57:30.102 082 13089.38 526.01 57048.06 88888.00 2009-03-23 07:57:31.102 082 13090.15 527.00 57048.19 88888.00 2009-03-23 07:57:32.102 082 13090.28 527.00 57047.70 88888.00 2009-03-23 07:57:33.102 082 13090.15 527.00 57048.06 88888.00 2009-03-23 07:57:34.102 082 13089.89 525.88 57048.68 88888.00 2009-03-23 07:57:35.102 082 13089.76 526.38 57048.80 88888.00 2009-03-23 07:57:36.102 082 13090.80 526.63 57048.31 88888.00 2009-03-23 07:57:37.102 082 13090.28 526.25 57047.70 88888.00 2009-03-23 07:57:38.102 082 13089.63 526.50 57047.82 88888.00 2009-03-23 07:57:39.102 082 13090.02 526.38 57048.19 88888.00 2009-03-23 07:57:40.102 082 13089.76 526.75 57047.94 88888.00 2009-03-23 07:57:41.102 082 13090.15 526.50 57048.68 88888.00 2009-03-23 07:57:42.102 082 13090.41 526.01 57048.31 88888.00 2009-03-23 07:57:43.102 082 13089.89 526.50 57048.19 88888.00 2009-03-23 07:57:44.102 082 13090.15 526.63 57048.19 88888.00 2009-03-23 07:57:45.102 082 13089.76 526.75 57048.92 88888.00 2009-03-23 07:57:46.102 082 13090.15 527.00 57048.43 88888.00 2009-03-23 07:57:47.102 082 13090.15 526.50 57048.43 88888.00 2009-03-23 07:57:48.102 082 13090.02 526.25 57048.68 88888.00 2009-03-23 07:57:49.102 082 13090.93 526.38 57048.80 88888.00 2009-03-23 07:57:50.102 082 13090.02 526.87 57048.92 88888.00 2009-03-23 07:57:51.102 082 13089.63 526.50 57048.31 88888.00 2009-03-23 07:57:52.102 082 13090.02 526.50 57048.31 88888.00 2009-03-23 07:57:53.102 082 13090.54 526.38 57048.43 88888.00 2009-03-23 07:57:54.102 082 13090.28 526.38 57048.31 88888.00 2009-03-23 07:57:55.102 082 13090.15 526.50 57048.31 88888.00 2009-03-23 07:57:56.102 082 13089.50 526.75 57048.80 88888.00 2009-03-23 07:57:57.102 082 13090.41 526.63 57048.43 88888.00 2009-03-23 07:57:58.102 082 13090.15 526.63 57048.68 88888.00 2009-03-23 07:57:59.102 082 13090.02 526.50 57048.31 88888.00 2009-03-23 07:58:00.102 082 13090.41 526.38 57048.68 88888.00 2009-03-23 07:58:01.102 082 13089.63 526.38 57047.82 88888.00 2009-03-23 07:58:02.102 082 13090.15 527.00 57048.31 88888.00 2009-03-23 07:58:03.102 082 13090.28 526.13 57048.06 88888.00 2009-03-23 07:58:04.102 082 13089.38 527.00 57048.19 88888.00 2009-03-23 07:58:05.102 082 13090.41 526.38 57048.43 88888.00 2009-03-23 07:58:06.102 082 13090.15 526.87 57048.80 88888.00 2009-03-23 07:58:07.102 082 13090.67 526.01 57047.70 88888.00 2009-03-23 07:58:08.102 082 13090.54 526.25 57048.55 88888.00 2009-03-23 07:58:09.102 082 13089.76 526.75 57048.43 88888.00 2009-03-23 07:58:10.102 082 13090.15 526.75 57048.43 88888.00 2009-03-23 07:58:11.102 082 13090.28 527.25 57048.06 88888.00 2009-03-23 07:58:12.102 082 13090.02 526.75 57048.92 88888.00 2009-03-23 07:58:13.102 082 13090.41 526.75 57047.94 88888.00 2009-03-23 07:58:14.102 082 13090.28 526.38 57048.43 88888.00 2009-03-23 07:58:15.102 082 13090.02 526.87 57048.55 88888.00 2009-03-23 07:58:16.102 082 13090.41 526.63 57048.43 88888.00 2009-03-23 07:58:17.102 082 13090.15 526.75 57048.31 88888.00 2009-03-23 07:58:18.102 082 13090.15 527.00 57048.43 88888.00 2009-03-23 07:58:19.102 082 13090.15 526.63 57048.43 88888.00 2009-03-23 07:58:20.102 082 13090.54 526.75 57048.68 88888.00 2009-03-23 07:58:21.102 082 13090.02 526.63 57048.31 88888.00 2009-03-23 07:58:22.102 082 13089.89 527.12 57048.80 88888.00 2009-03-23 07:58:23.102 082 13090.80 526.63 57048.19 88888.00 2009-03-23 07:58:24.102 082 13090.54 527.74 57048.19 88888.00 2009-03-23 07:58:25.102 082 13090.02 526.87 57048.31 88888.00 2009-03-23 07:58:26.102 082 13089.89 527.49 57048.55 88888.00 2009-03-23 07:58:27.102 082 13090.28 526.50 57048.43 88888.00 2009-03-23 07:58:28.102 082 13090.02 526.75 57048.06 88888.00 2009-03-23 07:58:29.102 082 13090.93 526.63 57047.45 88888.00 2009-03-23 07:58:30.102 082 13090.15 527.00 57048.43 88888.00 2009-03-23 07:58:31.102 082 13090.15 526.75 57048.55 88888.00 2009-03-23 07:58:32.102 082 13090.93 526.63 57048.43 88888.00 2009-03-23 07:58:33.102 082 13090.41 526.75 57048.31 88888.00 2009-03-23 07:58:34.102 082 13090.67 527.12 57047.82 88888.00 2009-03-23 07:58:35.102 082 13090.41 527.00 57048.55 88888.00 2009-03-23 07:58:36.102 082 13090.28 526.87 57047.94 88888.00 2009-03-23 07:58:37.102 082 13090.28 526.63 57048.06 88888.00 2009-03-23 07:58:38.102 082 13090.54 527.00 57048.31 88888.00 2009-03-23 07:58:39.102 082 13090.41 527.12 57048.55 88888.00 2009-03-23 07:58:40.102 082 13089.12 527.12 57048.68 88888.00 2009-03-23 07:58:41.102 082 13090.02 527.37 57048.19 88888.00 2009-03-23 07:58:42.102 082 13090.28 526.75 57048.55 88888.00 2009-03-23 07:58:43.102 082 13089.89 526.75 57048.68 88888.00 2009-03-23 07:58:44.102 082 13089.89 527.12 57048.68 88888.00 2009-03-23 07:58:45.102 082 13090.02 527.25 57048.68 88888.00 2009-03-23 07:58:46.102 082 13089.89 526.63 57048.43 88888.00 2009-03-23 07:58:47.102 082 13090.02 526.25 57048.19 88888.00 2009-03-23 07:58:48.102 082 13089.63 527.00 57048.43 88888.00 2009-03-23 07:58:49.102 082 13090.41 526.87 57048.43 88888.00 2009-03-23 07:58:50.102 082 13089.50 527.12 57048.31 88888.00 2009-03-23 07:58:51.102 082 13090.28 527.00 57048.43 88888.00 2009-03-23 07:58:52.102 082 13090.02 527.25 57048.68 88888.00 2009-03-23 07:58:53.102 082 13090.15 526.38 57048.43 88888.00 2009-03-23 07:58:54.102 082 13089.89 526.75 57048.92 88888.00 2009-03-23 07:58:55.102 082 13090.41 527.00 57048.80 88888.00 2009-03-23 07:58:56.102 082 13090.93 527.37 57048.31 88888.00 2009-03-23 07:58:57.102 082 13090.28 527.00 57048.43 88888.00 2009-03-23 07:58:58.102 082 13089.63 527.74 57048.31 88888.00 2009-03-23 07:58:59.102 082 13089.89 527.00 57048.31 88888.00 2009-03-23 07:59:00.102 082 13090.28 526.87 57047.70 88888.00 2009-03-23 07:59:01.102 082 13090.02 527.00 57048.55 88888.00 2009-03-23 07:59:02.102 082 13090.02 527.25 57048.55 88888.00 2009-03-23 07:59:03.102 082 13089.76 527.25 57048.68 88888.00 2009-03-23 07:59:04.102 082 13090.28 527.12 57048.19 88888.00 2009-03-23 07:59:05.102 082 13090.02 526.87 57049.65 88888.00 2009-03-23 07:59:06.102 082 13090.41 527.25 57048.80 88888.00 2009-03-23 07:59:07.102 082 13090.41 527.00 57048.80 88888.00 2009-03-23 07:59:08.102 082 13090.15 527.00 57048.31 88888.00 2009-03-23 07:59:09.102 082 13090.28 527.99 57048.43 88888.00 2009-03-23 07:59:10.102 082 13089.63 526.87 57048.19 88888.00 2009-03-23 07:59:11.102 082 13090.02 527.25 57048.80 88888.00 2009-03-23 07:59:12.102 082 13090.67 526.87 57047.82 88888.00 2009-03-23 07:59:13.102 082 13090.54 526.75 57048.68 88888.00 2009-03-23 07:59:14.102 082 13090.93 527.12 57048.06 88888.00 2009-03-23 07:59:15.102 082 13089.50 527.00 57048.31 88888.00 2009-03-23 07:59:16.102 082 13090.28 526.75 57048.06 88888.00 2009-03-23 07:59:17.102 082 13090.28 527.00 57048.92 88888.00 2009-03-23 07:59:18.102 082 13089.25 527.00 57048.43 88888.00 2009-03-23 07:59:19.102 082 13090.15 527.12 57048.19 88888.00 2009-03-23 07:59:20.102 082 13090.93 527.00 57048.92 88888.00 2009-03-23 07:59:21.102 082 13090.54 527.12 57048.55 88888.00 2009-03-23 07:59:22.102 082 13089.76 527.25 57049.04 88888.00 2009-03-23 07:59:23.102 082 13090.28 527.37 57049.16 88888.00 2009-03-23 07:59:24.102 082 13090.15 527.37 57048.43 88888.00 2009-03-23 07:59:25.102 082 13090.15 528.11 57048.43 88888.00 2009-03-23 07:59:26.102 082 13090.15 527.99 57048.19 88888.00 2009-03-23 07:59:27.102 082 13090.67 527.49 57048.80 88888.00 2009-03-23 07:59:28.102 082 13090.28 527.37 57048.43 88888.00 2009-03-23 07:59:29.102 082 13089.63 527.74 57048.92 88888.00 2009-03-23 07:59:30.102 082 13090.15 527.25 57048.55 88888.00 2009-03-23 07:59:31.102 082 13089.63 527.49 57048.92 88888.00 2009-03-23 07:59:32.102 082 13090.15 527.37 57048.55 88888.00 2009-03-23 07:59:33.102 082 13090.93 527.37 57048.43 88888.00 2009-03-23 07:59:34.102 082 13090.28 527.12 57048.68 88888.00 2009-03-23 07:59:35.102 082 13090.41 527.25 57048.43 88888.00 2009-03-23 07:59:36.102 082 13090.54 527.37 57047.70 88888.00 2009-03-23 07:59:37.102 082 13089.38 527.25 57048.19 88888.00 2009-03-23 07:59:38.102 082 13090.02 527.99 57048.68 88888.00 2009-03-23 07:59:39.102 082 13090.28 527.00 57047.94 88888.00 2009-03-23 07:59:40.102 082 13090.15 526.87 57048.43 88888.00 2009-03-23 07:59:41.102 082 13089.76 527.25 57049.29 88888.00 2009-03-23 07:59:42.102 082 13090.15 527.25 57048.55 88888.00 2009-03-23 07:59:43.102 082 13090.15 527.25 57048.92 88888.00 2009-03-23 07:59:44.102 082 13089.89 527.00 57049.04 88888.00 2009-03-23 07:59:45.102 082 13089.25 527.12 57048.55 88888.00 2009-03-23 07:59:46.102 082 13089.76 527.25 57048.55 88888.00 2009-03-23 07:59:47.102 082 13090.15 527.00 57049.04 88888.00 2009-03-23 07:59:48.102 082 13089.89 527.12 57049.04 88888.00 2009-03-23 07:59:49.102 082 13090.80 526.63 57048.80 88888.00 2009-03-23 07:59:50.102 082 13090.02 526.75 57048.92 88888.00 2009-03-23 07:59:51.102 082 13090.80 527.12 57047.94 88888.00 2009-03-23 07:59:52.102 082 13089.63 527.25 57048.68 88888.00 2009-03-23 07:59:53.102 082 13090.28 527.37 57048.55 88888.00 2009-03-23 07:59:54.102 082 13089.50 526.25 57048.92 88888.00 2009-03-23 07:59:55.102 082 13089.63 527.74 57048.43 88888.00 2009-03-23 08:00:00.102 082 13090.15 527.00 57047.94 88888.00 2009-03-23 08:00:01.102 082 13089.50 527.37 57048.31 88888.00 2009-03-23 08:00:02.102 082 13090.02 527.25 57048.43 88888.00 2009-03-23 08:00:03.102 082 13089.63 527.49 57048.43 88888.00 2009-03-23 08:00:04.102 082 13089.89 527.49 57048.31 88888.00 2009-03-23 08:00:05.102 082 13089.76 526.87 57047.94 88888.00 2009-03-23 08:00:06.102 082 13089.89 527.25 57048.19 88888.00 2009-03-23 08:00:07.102 082 13089.63 526.75 57048.55 88888.00 2009-03-23 08:00:08.102 082 13089.76 526.75 57047.94 88888.00 2009-03-23 08:00:09.102 082 13089.50 527.00 57048.31 88888.00 2009-03-23 08:00:10.102 082 13089.89 526.63 57048.68 88888.00 2009-03-23 08:00:11.102 082 13089.76 527.12 57047.70 88888.00 2009-03-23 08:00:12.102 082 13089.50 527.25 57048.80 88888.00 2009-03-23 08:00:13.102 082 13089.76 527.12 57048.68 88888.00 2009-03-23 08:00:14.102 082 13090.15 527.00 57048.06 88888.00 2009-03-23 08:00:15.102 082 13089.89 526.63 57048.55 88888.00 2009-03-23 08:00:16.102 082 13090.28 527.49 57048.19 88888.00 2009-03-23 08:00:17.102 082 13089.38 526.87 57048.43 88888.00 2009-03-23 08:00:18.102 082 13089.50 526.87 57048.68 88888.00 2009-03-23 08:00:19.102 082 13090.02 526.75 57048.19 88888.00 2009-03-23 08:00:20.102 082 13090.02 527.12 57048.19 88888.00 2009-03-23 08:00:21.102 082 13089.76 526.50 57048.06 88888.00 2009-03-23 08:00:22.102 082 13090.02 527.00 57048.55 88888.00 2009-03-23 08:00:23.102 082 13089.89 526.87 57048.43 88888.00 2009-03-23 08:00:24.102 082 13089.50 526.63 57048.43 88888.00 2009-03-23 08:00:25.102 082 13089.38 526.75 57047.94 88888.00 2009-03-23 08:00:26.102 082 13090.15 526.13 57048.31 88888.00 2009-03-23 08:00:27.102 082 13089.50 527.49 57048.55 88888.00 2009-03-23 08:00:28.102 082 13090.15 527.25 57047.82 88888.00 2009-03-23 08:00:29.102 082 13089.25 526.38 57048.68 88888.00 2009-03-23 08:00:30.102 082 13089.89 527.00 57048.06 88888.00 2009-03-23 08:00:31.102 082 13089.50 526.87 57047.57 88888.00 2009-03-23 08:00:32.102 082 13090.15 527.25 57048.31 88888.00 2009-03-23 08:00:33.102 082 13089.25 527.37 57048.06 88888.00 2009-03-23 08:00:34.102 082 13090.15 527.37 57047.82 88888.00 2009-03-23 08:00:35.102 082 13089.38 527.12 57048.19 88888.00 2009-03-23 08:00:36.102 082 13089.89 526.63 57048.19 88888.00 2009-03-23 08:00:37.102 082 13089.50 526.50 57048.06 88888.00 2009-03-23 08:00:38.102 082 13089.89 526.50 57049.04 88888.00 2009-03-23 08:00:39.102 082 13090.15 527.12 57047.45 88888.00 2009-03-23 08:00:40.102 082 13090.67 526.63 57048.06 88888.00 2009-03-23 08:00:41.102 082 13090.15 527.12 57048.19 88888.00 2009-03-23 08:00:42.102 082 13089.63 527.00 57047.82 88888.00 2009-03-23 08:00:43.102 082 13090.02 527.25 57048.06 88888.00 2009-03-23 08:00:44.102 082 13089.63 526.87 57048.31 88888.00 2009-03-23 08:00:45.102 082 13090.15 527.37 57047.57 88888.00 2009-03-23 08:00:46.102 082 13089.76 527.25 57047.82 88888.00 2009-03-23 08:00:47.102 082 13089.89 527.62 57047.94 88888.00 2009-03-23 08:00:48.102 082 13089.12 526.75 57047.94 88888.00 2009-03-23 08:00:49.101 082 13089.38 527.12 57047.70 88888.00 2009-03-23 08:00:50.101 082 13088.99 527.25 57048.31 88888.00 2009-03-23 08:00:51.101 082 13089.63 526.63 57048.06 88888.00 2009-03-23 08:00:52.101 082 13090.02 526.63 57048.31 88888.00 2009-03-23 08:00:53.101 082 13089.12 526.75 57048.31 88888.00 2009-03-23 08:00:54.101 082 13089.38 527.12 57048.19 88888.00 2009-03-23 08:00:55.101 082 13089.50 526.75 57048.68 88888.00 2009-03-23 08:00:56.101 082 13089.25 527.00 57048.31 88888.00 2009-03-23 08:00:57.101 082 13089.63 526.87 57048.43 88888.00 2009-03-23 08:00:58.101 082 13089.63 526.75 57047.70 88888.00 2009-03-23 08:00:59.101 082 13089.89 527.49 57047.82 88888.00 2009-03-23 08:01:00.101 082 13089.25 526.63 57048.06 88888.00 2009-03-23 08:01:01.101 082 13089.89 527.25 57048.06 88888.00 2009-03-23 08:01:02.101 082 13090.28 527.37 57048.68 88888.00 2009-03-23 08:01:03.101 082 13089.25 527.25 57048.31 88888.00 2009-03-23 08:01:04.101 082 13089.50 527.12 57048.80 88888.00 2009-03-23 08:01:05.101 082 13089.63 526.75 57048.19 88888.00 2009-03-23 08:01:06.101 082 13089.76 527.00 57048.55 88888.00 2009-03-23 08:01:07.101 082 13090.15 526.38 57048.55 88888.00 2009-03-23 08:01:08.101 082 13090.02 526.75 57048.31 88888.00 2009-03-23 08:01:09.101 082 13088.99 526.87 57048.68 88888.00 2009-03-23 08:01:10.101 082 13090.28 526.87 57048.19 88888.00 2009-03-23 08:01:11.101 082 13089.50 526.75 57048.80 88888.00 2009-03-23 08:01:12.101 082 13089.89 527.12 57048.55 88888.00 2009-03-23 08:01:13.101 082 13090.02 527.62 57048.06 88888.00 2009-03-23 08:01:14.101 082 13089.25 527.00 57048.31 88888.00 2009-03-23 08:01:15.101 082 13089.63 526.63 57048.68 88888.00 2009-03-23 08:01:16.101 082 13090.02 526.87 57048.31 88888.00 2009-03-23 08:01:17.101 082 13089.89 526.38 57048.92 88888.00 2009-03-23 08:01:18.101 082 13089.76 527.00 57048.19 88888.00 2009-03-23 08:01:19.101 082 13089.38 527.49 57047.45 88888.00 2009-03-23 08:01:20.101 082 13089.89 526.63 57047.94 88888.00 2009-03-23 08:01:21.101 082 13090.02 527.25 57048.55 88888.00 2009-03-23 08:01:22.101 082 13089.89 527.62 57048.55 88888.00 2009-03-23 08:01:23.101 082 13088.73 527.12 57048.68 88888.00 2009-03-23 08:01:24.101 082 13090.02 527.00 57048.80 88888.00 2009-03-23 08:01:25.101 082 13090.02 527.49 57048.43 88888.00 2009-03-23 08:01:26.101 082 13090.02 526.75 57048.43 88888.00 2009-03-23 08:01:27.101 082 13089.50 527.00 57048.80 88888.00 2009-03-23 08:01:28.101 082 13089.38 526.63 57048.06 88888.00 2009-03-23 08:01:29.101 082 13089.76 527.49 57048.92 88888.00 2009-03-23 08:01:30.101 082 13089.89 527.25 57048.06 88888.00 2009-03-23 08:01:31.101 082 13089.89 526.50 57048.55 88888.00 2009-03-23 08:01:32.101 082 13089.63 527.12 57048.68 88888.00 2009-03-23 08:01:33.101 082 13089.89 527.37 57048.68 88888.00 2009-03-23 08:01:34.101 082 13090.28 527.12 57048.43 88888.00 2009-03-23 08:01:35.101 082 13090.15 527.00 57048.92 88888.00 2009-03-23 08:01:36.101 082 13089.89 527.49 57048.55 88888.00 2009-03-23 08:01:37.101 082 13090.02 526.87 57048.31 88888.00 2009-03-23 08:01:38.101 082 13090.02 526.25 57048.31 88888.00 2009-03-23 08:01:39.101 082 13090.80 526.75 57048.31 88888.00 2009-03-23 08:01:40.101 082 13089.50 526.50 57048.43 88888.00 2009-03-23 08:01:41.101 082 13090.54 527.00 57048.80 88888.00 2009-03-23 08:01:42.101 082 13089.38 527.25 57047.94 88888.00 2009-03-23 08:01:43.101 082 13089.89 527.00 57049.29 88888.00 2009-03-23 08:01:44.101 082 13090.28 527.12 57049.16 88888.00 2009-03-23 08:01:45.101 082 13090.15 527.25 57048.92 88888.00 2009-03-23 08:01:46.101 082 13089.63 526.38 57048.68 88888.00 2009-03-23 08:01:47.101 082 13090.15 526.63 57049.04 88888.00 2009-03-23 08:01:48.101 082 13089.76 527.00 57048.43 88888.00 2009-03-23 08:01:49.101 082 13089.25 527.25 57048.43 88888.00 2009-03-23 08:01:50.101 082 13089.63 527.12 57048.80 88888.00 2009-03-23 08:01:51.101 082 13089.76 527.25 57048.68 88888.00 2009-03-23 08:01:52.101 082 13089.50 526.63 57048.19 88888.00 2009-03-23 08:01:53.101 082 13089.89 526.87 57048.06 88888.00 2009-03-23 08:01:54.101 082 13089.25 527.25 57048.19 88888.00 2009-03-23 08:01:55.101 082 13089.76 527.74 57048.06 88888.00 2009-03-23 08:01:56.101 082 13089.63 527.37 57047.94 88888.00 2009-03-23 08:01:57.101 082 13089.50 526.75 57048.92 88888.00 2009-03-23 08:01:58.101 082 13089.89 526.63 57047.82 88888.00 2009-03-23 08:01:59.101 082 13090.02 527.62 57048.55 88888.00 2009-03-23 08:02:00.101 082 13090.41 526.87 57048.31 88888.00 2009-03-23 08:02:01.101 082 13089.89 527.37 57048.55 88888.00 2009-03-23 08:02:02.101 082 13089.50 527.25 57048.19 88888.00 2009-03-23 08:02:03.101 082 13090.15 526.87 57048.31 88888.00 2009-03-23 08:02:04.101 082 13090.28 527.00 57048.43 88888.00 2009-03-23 08:02:05.101 082 13090.02 526.50 57048.19 88888.00 2009-03-23 08:02:06.101 082 13090.15 527.25 57048.31 88888.00 2009-03-23 08:02:07.101 082 13089.89 526.75 57048.31 88888.00 2009-03-23 08:02:08.101 082 13090.54 527.25 57048.68 88888.00 2009-03-23 08:02:09.101 082 13090.15 527.12 57048.43 88888.00 2009-03-23 08:02:10.101 082 13090.02 526.87 57048.43 88888.00 2009-03-23 08:02:11.101 082 13089.50 527.49 57048.68 88888.00 2009-03-23 08:02:12.101 082 13090.28 526.87 57048.43 88888.00 2009-03-23 08:02:13.101 082 13090.02 527.12 57048.43 88888.00 2009-03-23 08:02:14.101 082 13089.63 527.25 57048.68 88888.00 2009-03-23 08:02:15.101 082 13090.15 527.00 57049.16 88888.00 2009-03-23 08:02:16.101 082 13089.76 527.37 57048.31 88888.00 2009-03-23 08:02:17.101 082 13090.15 527.25 57048.55 88888.00 2009-03-23 08:02:18.101 082 13089.89 527.62 57048.55 88888.00 2009-03-23 08:02:19.101 082 13090.02 527.25 57048.43 88888.00 2009-03-23 08:02:20.101 082 13090.54 527.12 57049.04 88888.00 2009-03-23 08:02:21.101 082 13090.02 527.49 57048.80 88888.00 2009-03-23 08:02:22.101 082 13090.28 527.37 57048.31 88888.00 2009-03-23 08:02:23.101 082 13090.54 527.37 57048.43 88888.00 2009-03-23 08:02:24.101 082 13090.80 528.24 57048.06 88888.00 2009-03-23 08:02:25.101 082 13090.28 527.00 57048.55 88888.00 2009-03-23 08:02:26.101 082 13090.80 527.74 57048.31 88888.00 2009-03-23 08:02:27.101 082 13089.25 527.49 57048.80 88888.00 2009-03-23 08:02:28.101 082 13090.02 527.37 57048.68 88888.00 2009-03-23 08:02:29.101 082 13089.38 527.37 57048.31 88888.00 2009-03-23 08:02:30.101 082 13090.15 526.38 57048.55 88888.00 2009-03-23 08:02:31.101 082 13090.02 526.63 57048.92 88888.00 2009-03-23 08:02:32.101 082 13090.15 527.86 57049.04 88888.00 2009-03-23 08:02:33.101 082 13090.02 527.74 57048.43 88888.00 2009-03-23 08:02:34.101 082 13090.54 527.00 57048.92 88888.00 2009-03-23 08:02:35.101 082 13090.54 527.37 57048.31 88888.00 2009-03-23 08:02:36.101 082 13089.89 527.49 57048.43 88888.00 2009-03-23 08:02:37.101 082 13090.28 527.62 57048.92 88888.00 2009-03-23 08:02:38.101 082 13090.41 527.25 57048.19 88888.00 2009-03-23 08:02:39.101 082 13090.41 527.25 57048.68 88888.00 2009-03-23 08:02:40.101 082 13090.93 527.49 57048.19 88888.00 2009-03-23 08:02:41.101 082 13090.54 526.75 57048.92 88888.00 2009-03-23 08:02:42.101 082 13090.28 527.25 57048.68 88888.00 2009-03-23 08:02:43.101 082 13090.28 527.37 57048.43 88888.00 2009-03-23 08:02:44.101 082 13090.67 527.37 57048.55 88888.00 2009-03-23 08:02:45.101 082 13090.02 527.25 57048.80 88888.00 2009-03-23 08:02:46.101 082 13090.02 527.62 57049.04 88888.00 2009-03-23 08:02:47.101 082 13090.02 527.62 57048.43 88888.00 2009-03-23 08:02:48.101 082 13090.41 527.37 57048.43 88888.00 2009-03-23 08:02:49.101 082 13090.54 527.37 57049.16 88888.00 2009-03-23 08:02:50.101 082 13089.89 527.25 57048.31 88888.00 2009-03-23 08:02:51.101 082 13090.67 527.49 57048.55 88888.00 2009-03-23 08:02:52.101 082 13090.15 527.25 57048.55 88888.00 2009-03-23 08:02:53.101 082 13089.76 527.37 57048.68 88888.00 2009-03-23 08:02:54.101 082 13090.15 527.74 57048.92 88888.00 2009-03-23 08:02:55.101 082 13090.54 527.37 57048.92 88888.00 2009-03-23 08:02:56.101 082 13089.63 527.25 57049.04 88888.00 2009-03-23 08:02:57.101 082 13090.28 527.62 57049.04 88888.00 2009-03-23 08:02:58.101 082 13090.28 527.62 57049.04 88888.00 2009-03-23 08:02:59.101 082 13090.02 527.99 57048.92 88888.00 2009-03-23 08:03:00.101 082 13090.41 527.37 57048.43 88888.00 2009-03-23 08:03:01.101 082 13090.93 527.62 57049.29 88888.00 2009-03-23 08:03:02.101 082 13090.02 527.00 57048.43 88888.00 2009-03-23 08:03:03.101 082 13090.28 526.87 57048.68 88888.00 2009-03-23 08:03:04.101 082 13090.54 527.49 57047.82 88888.00 2009-03-23 08:03:05.101 082 13090.15 527.37 57049.04 88888.00 2009-03-23 08:03:06.101 082 13090.02 527.37 57048.92 88888.00 2009-03-23 08:03:07.101 082 13090.93 528.24 57049.16 88888.00 2009-03-23 08:03:08.101 082 13090.28 528.24 57048.68 88888.00 2009-03-23 08:03:09.101 082 13090.67 527.12 57048.80 88888.00 2009-03-23 08:03:10.101 082 13090.02 527.49 57048.80 88888.00 2009-03-23 08:03:11.101 082 13089.76 527.49 57048.06 88888.00 2009-03-23 08:03:12.101 082 13089.76 527.62 57048.19 88888.00 2009-03-23 08:03:13.101 082 13090.02 527.49 57049.04 88888.00 2009-03-23 08:03:14.101 082 13090.28 528.11 57048.19 88888.00 2009-03-23 08:03:15.101 082 13090.67 527.49 57048.92 88888.00 2009-03-23 08:03:16.101 082 13090.54 527.37 57048.92 88888.00 2009-03-23 08:03:17.101 082 13090.41 527.49 57049.16 88888.00 2009-03-23 08:03:18.101 082 13089.76 527.62 57048.43 88888.00 2009-03-23 08:03:19.101 082 13089.76 527.62 57048.55 88888.00 2009-03-23 08:03:20.101 082 13090.28 527.12 57049.41 88888.00 2009-03-23 08:03:21.101 082 13090.02 527.25 57048.68 88888.00 2009-03-23 08:03:22.101 082 13090.15 527.25 57048.55 88888.00 2009-03-23 08:03:23.101 082 13090.02 527.49 57048.19 88888.00 2009-03-23 08:03:24.101 082 13090.54 527.00 57049.04 88888.00 2009-03-23 08:03:25.101 082 13089.63 527.37 57048.55 88888.00 2009-03-23 08:03:26.101 082 13090.28 527.49 57048.92 88888.00 2009-03-23 08:03:27.101 082 13090.41 527.62 57048.55 88888.00 2009-03-23 08:03:28.101 082 13089.76 527.49 57049.53 88888.00 2009-03-23 08:03:29.101 082 13090.15 527.00 57049.04 88888.00 2009-03-23 08:03:30.101 082 13090.02 527.62 57049.16 88888.00 2009-03-23 08:03:31.101 082 13090.15 527.74 57048.55 88888.00 2009-03-23 08:03:32.101 082 13089.76 527.25 57048.68 88888.00 2009-03-23 08:03:33.101 082 13089.89 527.49 57048.80 88888.00 2009-03-23 08:03:34.101 082 13090.15 526.75 57048.19 88888.00 2009-03-23 08:03:35.101 082 13090.28 527.74 57048.31 88888.00 2009-03-23 08:03:36.101 082 13089.89 526.87 57048.68 88888.00 2009-03-23 08:03:37.101 082 13090.15 527.74 57048.19 88888.00 2009-03-23 08:03:38.101 082 13091.32 527.12 57048.31 88888.00 2009-03-23 08:03:39.101 082 13091.19 526.75 57047.82 88888.00 2009-03-23 08:03:40.101 082 13090.41 527.49 57049.29 88888.00 2009-03-23 08:03:41.101 082 13090.41 527.25 57049.16 88888.00 2009-03-23 08:03:42.101 082 13090.54 527.00 57048.55 88888.00 2009-03-23 08:03:43.101 082 13090.41 527.37 57048.19 88888.00 2009-03-23 08:03:44.101 082 13089.63 527.37 57048.43 88888.00 2009-03-23 08:03:45.101 082 13090.80 527.49 57048.68 88888.00 2009-03-23 08:03:46.101 082 13090.28 527.49 57048.55 88888.00 2009-03-23 08:03:47.101 082 13091.19 527.12 57048.80 88888.00 2009-03-23 08:03:48.101 082 13090.28 527.12 57048.92 88888.00 2009-03-23 08:03:49.101 082 13090.67 526.87 57048.06 88888.00 2009-03-23 08:03:50.101 082 13090.02 527.62 57048.68 88888.00 2009-03-23 08:03:51.101 082 13091.06 527.62 57048.68 88888.00 2009-03-23 08:03:52.101 082 13089.89 526.87 57049.16 88888.00 2009-03-23 08:03:53.101 082 13090.41 527.37 57048.68 88888.00 2009-03-23 08:03:54.101 082 13091.06 527.49 57048.43 88888.00 2009-03-23 08:03:55.101 082 13090.93 527.12 57048.55 88888.00 2009-03-23 08:03:56.101 082 13090.41 527.86 57049.04 88888.00 2009-03-23 08:03:57.101 082 13090.93 527.86 57048.43 88888.00 2009-03-23 08:03:58.101 082 13090.54 526.75 57049.04 88888.00 2009-03-23 08:03:59.101 082 13090.93 527.12 57048.19 88888.00 2009-03-23 08:04:00.101 082 13090.80 527.25 57048.06 88888.00 2009-03-23 08:04:01.101 082 13090.54 527.00 57048.55 88888.00 2009-03-23 08:04:02.101 082 13090.41 527.37 57048.31 88888.00 2009-03-23 08:04:03.101 082 13090.02 526.75 57048.68 88888.00 2009-03-23 08:04:04.101 082 13090.80 527.74 57048.80 88888.00 2009-03-23 08:04:05.101 082 13090.67 527.49 57048.31 88888.00 2009-03-23 08:04:06.101 082 13090.54 527.74 57048.80 88888.00 2009-03-23 08:04:07.101 082 13091.06 527.12 57047.82 88888.00 2009-03-23 08:04:08.101 082 13091.06 527.74 57048.43 88888.00 2009-03-23 08:04:09.101 082 13091.06 527.37 57048.68 88888.00 2009-03-23 08:04:10.101 082 13090.54 526.63 57048.55 88888.00 2009-03-23 08:04:11.101 082 13090.54 527.49 57048.06 88888.00 2009-03-23 08:04:12.101 082 13090.41 527.12 57048.68 88888.00 2009-03-23 08:04:13.101 082 13090.54 527.12 57047.94 88888.00 2009-03-23 08:04:14.101 082 13090.41 527.49 57047.94 88888.00 2009-03-23 08:04:15.101 082 13090.54 527.12 57048.31 88888.00 2009-03-23 08:04:16.101 082 13090.93 526.87 57048.68 88888.00 2009-03-23 08:04:17.101 082 13090.54 527.37 57048.43 88888.00 2009-03-23 08:04:18.101 082 13090.15 527.99 57048.92 88888.00 2009-03-23 08:04:19.101 082 13091.32 527.12 57048.06 88888.00 2009-03-23 08:04:20.101 082 13090.93 527.74 57049.29 88888.00 2009-03-23 08:04:21.101 082 13090.54 527.12 57048.43 88888.00 2009-03-23 08:04:22.101 082 13090.41 527.12 57047.94 88888.00 2009-03-23 08:04:23.101 082 13090.80 527.25 57048.43 88888.00 2009-03-23 08:04:24.101 082 13090.54 526.87 57048.06 88888.00 2009-03-23 08:04:25.101 082 13090.28 527.37 57048.68 88888.00 2009-03-23 08:04:26.101 082 13090.93 527.12 57048.19 88888.00 2009-03-23 08:04:27.101 082 13090.93 527.12 57048.43 88888.00 2009-03-23 08:04:28.101 082 13090.80 527.74 57048.55 88888.00 2009-03-23 08:04:29.101 082 13090.41 527.62 57048.55 88888.00 2009-03-23 08:04:30.101 082 13090.80 527.37 57048.19 88888.00 2009-03-23 08:04:31.101 082 13090.67 527.37 57048.31 88888.00 2009-03-23 08:04:32.101 082 13090.80 527.25 57048.19 88888.00 2009-03-23 08:04:33.101 082 13091.06 527.62 57047.57 88888.00 2009-03-23 08:04:34.101 082 13091.32 527.49 57048.19 88888.00 2009-03-23 08:04:35.101 082 13091.19 527.99 57047.70 88888.00 2009-03-23 08:04:36.101 082 13091.32 526.87 57049.29 88888.00 2009-03-23 08:04:37.101 082 13090.41 527.25 57048.68 88888.00 2009-03-23 08:04:38.101 082 13090.41 526.87 57048.68 88888.00 2009-03-23 08:04:39.101 082 13090.80 527.25 57048.19 88888.00 2009-03-23 08:04:40.101 082 13090.54 527.99 57047.94 88888.00 2009-03-23 08:04:41.101 082 13091.45 527.25 57049.16 88888.00 2009-03-23 08:04:42.101 082 13090.93 527.25 57048.55 88888.00 2009-03-23 08:04:43.101 082 13090.02 527.49 57048.68 88888.00 2009-03-23 08:04:44.101 082 13090.41 527.25 57048.68 88888.00 2009-03-23 08:04:45.101 082 13090.54 527.62 57048.19 88888.00 2009-03-23 08:04:46.101 082 13090.28 527.37 57048.06 88888.00 2009-03-23 08:04:47.101 082 13089.89 527.62 57048.43 88888.00 2009-03-23 08:04:48.101 082 13090.28 527.37 57048.31 88888.00 2009-03-23 08:04:49.101 082 13090.80 527.25 57048.43 88888.00 2009-03-23 08:04:50.101 082 13090.15 527.49 57047.70 88888.00 2009-03-23 08:04:51.101 082 13090.67 527.12 57049.04 88888.00 2009-03-23 08:04:52.101 082 13090.93 527.12 57048.92 88888.00 2009-03-23 08:04:53.101 082 13090.28 527.12 57048.55 88888.00 2009-03-23 08:04:54.101 082 13091.19 527.25 57048.92 88888.00 2009-03-23 08:04:55.101 082 13089.89 527.00 57048.80 88888.00 2009-03-23 08:04:56.101 082 13090.15 526.87 57048.19 88888.00 2009-03-23 08:04:57.101 082 13090.41 527.25 57048.55 88888.00 2009-03-23 08:04:58.101 082 13090.67 527.12 57048.43 88888.00 2009-03-23 08:04:59.101 082 13090.15 527.49 57048.19 88888.00 2009-03-23 08:05:00.101 082 13090.28 527.49 57048.80 88888.00 2009-03-23 08:05:01.101 082 13090.41 527.12 57048.31 88888.00 2009-03-23 08:05:02.101 082 13091.06 527.25 57048.19 88888.00 2009-03-23 08:05:03.101 082 13090.80 527.25 57047.94 88888.00 2009-03-23 08:05:04.101 082 13090.41 527.12 57048.55 88888.00 2009-03-23 08:05:05.101 082 13090.67 527.74 57048.06 88888.00 2009-03-23 08:05:06.101 082 13090.41 527.49 57047.82 88888.00 2009-03-23 08:05:07.101 082 13090.02 527.74 57047.70 88888.00 2009-03-23 08:05:08.101 082 13090.02 527.49 57048.06 88888.00 2009-03-23 08:05:09.101 082 13090.02 527.49 57047.82 88888.00 2009-03-23 08:05:10.101 082 13090.54 526.75 57048.68 88888.00 2009-03-23 08:05:11.101 082 13090.67 527.00 57048.43 88888.00 2009-03-23 08:05:12.101 082 13090.93 526.75 57048.06 88888.00 2009-03-23 08:05:13.101 082 13090.93 527.12 57048.68 88888.00 2009-03-23 08:05:14.101 082 13089.50 527.25 57048.31 88888.00 2009-03-23 08:05:15.101 082 13090.41 527.62 57048.68 88888.00 2009-03-23 08:05:16.101 082 13090.54 527.00 57049.04 88888.00 2009-03-23 08:05:17.101 082 13090.28 527.37 57047.82 88888.00 2009-03-23 08:05:18.101 082 13089.63 527.00 57048.55 88888.00 2009-03-23 08:05:19.101 082 13090.28 526.87 57047.70 88888.00 2009-03-23 08:05:20.101 082 13090.02 527.12 57047.57 88888.00 2009-03-23 08:05:21.101 082 13089.89 527.00 57047.70 88888.00 2009-03-23 08:05:22.101 082 13089.89 527.12 57048.68 88888.00 2009-03-23 08:05:23.101 082 13090.02 527.00 57048.68 88888.00 2009-03-23 08:05:24.101 082 13090.02 527.00 57048.06 88888.00 2009-03-23 08:05:25.101 082 13090.02 527.12 57047.57 88888.00 2009-03-23 08:05:26.101 082 13089.89 527.37 57049.29 88888.00 2009-03-23 08:05:27.101 082 13090.41 527.12 57048.06 88888.00 2009-03-23 08:05:28.101 082 13090.28 527.00 57047.33 88888.00 2009-03-23 08:05:29.101 082 13089.89 526.50 57047.82 88888.00 2009-03-23 08:05:30.101 082 13090.67 527.12 57047.70 88888.00 2009-03-23 08:05:31.101 082 13090.41 527.00 57047.33 88888.00 2009-03-23 08:05:32.101 082 13089.89 527.12 57048.06 88888.00 2009-03-23 08:05:33.101 082 13089.76 526.75 57048.06 88888.00 2009-03-23 08:05:34.101 082 13089.76 526.87 57047.94 88888.00 2009-03-23 08:05:35.101 082 13089.50 526.50 57048.19 88888.00 2009-03-23 08:05:36.101 082 13089.38 526.50 57047.45 88888.00 2009-03-23 08:05:37.101 082 13089.50 526.38 57048.06 88888.00 2009-03-23 08:05:38.101 082 13090.15 527.37 57047.57 88888.00 2009-03-23 08:05:39.101 082 13089.76 527.25 57047.57 88888.00 2009-03-23 08:05:40.101 082 13089.12 526.38 57047.70 88888.00 2009-03-23 08:05:41.101 082 13090.67 527.00 57048.06 88888.00 2009-03-23 08:05:42.101 082 13089.76 526.13 57047.70 88888.00 2009-03-23 08:05:43.101 082 13088.60 526.50 57047.82 88888.00 2009-03-23 08:05:44.101 082 13090.02 526.25 57047.21 88888.00 2009-03-23 08:05:45.101 082 13089.38 526.50 57046.96 88888.00 2009-03-23 08:05:46.101 082 13089.76 526.25 57047.94 88888.00 2009-03-23 08:05:47.101 082 13090.41 525.76 57047.09 88888.00 2009-03-23 08:05:48.101 082 13089.25 526.01 57048.19 88888.00 2009-03-23 08:05:49.101 082 13089.25 526.50 57047.82 88888.00 2009-03-23 08:05:50.101 082 13088.86 526.38 57047.45 88888.00 2009-03-23 08:05:51.101 082 13089.38 526.38 57047.21 88888.00 2009-03-23 08:05:52.101 082 13089.63 526.01 57047.70 88888.00 2009-03-23 08:05:53.101 082 13089.38 526.01 57047.45 88888.00 2009-03-23 08:05:54.101 082 13089.76 527.37 57047.70 88888.00 2009-03-23 08:05:55.101 082 13089.50 526.25 57047.33 88888.00 2009-03-23 08:05:56.101 082 13089.50 525.64 57047.45 88888.00 2009-03-23 08:05:57.101 082 13089.12 526.75 57047.45 88888.00 2009-03-23 08:05:58.101 082 13089.25 526.50 57047.94 88888.00 2009-03-23 08:05:59.101 082 13090.02 526.01 57048.06 88888.00 2009-03-23 08:06:00.101 082 13088.99 526.13 57047.70 88888.00 2009-03-23 08:06:01.101 082 13089.38 526.25 57047.09 88888.00 2009-03-23 08:06:02.101 082 13090.02 526.13 57047.70 88888.00 2009-03-23 08:06:03.101 082 13089.25 526.50 57047.09 88888.00 2009-03-23 08:06:04.101 082 13089.50 526.50 57048.06 88888.00 2009-03-23 08:06:05.101 082 13089.50 526.01 57047.21 88888.00 2009-03-23 08:06:06.101 082 13088.99 526.25 57047.57 88888.00 2009-03-23 08:06:07.101 082 13088.73 526.50 57047.70 88888.00 2009-03-23 08:06:08.101 082 13089.63 526.75 57047.70 88888.00 2009-03-23 08:06:09.101 082 13089.12 526.50 57047.21 88888.00 2009-03-23 08:06:10.101 082 13089.63 526.50 57047.09 88888.00 2009-03-23 08:06:11.101 082 13089.63 526.87 57047.09 88888.00 2009-03-23 08:06:12.101 082 13089.25 526.38 57047.09 88888.00 2009-03-23 08:06:13.101 082 13089.25 526.01 57047.21 88888.00 2009-03-23 08:06:14.101 082 13089.25 526.38 57047.57 88888.00 2009-03-23 08:06:15.101 082 13089.63 525.76 57047.33 88888.00 2009-03-23 08:06:16.101 082 13089.63 526.75 57047.33 88888.00 2009-03-23 08:06:17.101 082 13089.89 526.25 57047.57 88888.00 2009-03-23 08:06:18.101 082 13089.25 526.75 57046.72 88888.00 2009-03-23 08:06:19.101 082 13088.21 526.38 57047.09 88888.00 2009-03-23 08:06:20.101 082 13088.99 526.38 57046.60 88888.00 2009-03-23 08:06:21.101 082 13089.50 526.63 57046.96 88888.00 2009-03-23 08:06:22.101 082 13088.60 526.13 57046.60 88888.00 2009-03-23 08:06:23.101 082 13089.25 526.25 57047.09 88888.00 2009-03-23 08:06:24.101 082 13088.60 525.64 57047.09 88888.00 2009-03-23 08:06:25.101 082 13088.60 526.13 57047.21 88888.00 2009-03-23 08:06:26.101 082 13089.38 526.25 57047.70 88888.00 2009-03-23 08:06:27.101 082 13088.99 525.64 57046.23 88888.00 2009-03-23 08:06:28.101 082 13088.34 526.13 57047.21 88888.00 2009-03-23 08:06:29.101 082 13088.47 525.64 57047.21 88888.00 2009-03-23 08:06:30.101 082 13089.38 525.64 57047.33 88888.00 2009-03-23 08:06:31.101 082 13088.73 526.25 57047.21 88888.00 2009-03-23 08:06:32.101 082 13089.25 526.25 57046.96 88888.00 2009-03-23 08:06:33.101 082 13088.86 526.01 57046.96 88888.00 2009-03-23 08:06:34.101 082 13090.02 525.64 57046.84 88888.00 2009-03-23 08:06:35.101 082 13088.99 526.38 57047.09 88888.00 2009-03-23 08:06:36.101 082 13089.12 526.25 57046.84 88888.00 2009-03-23 08:06:37.101 082 13088.73 525.88 57047.82 88888.00 2009-03-23 08:06:38.101 082 13088.73 525.39 57046.84 88888.00 2009-03-23 08:06:39.101 082 13089.12 526.01 57046.72 88888.00 2009-03-23 08:06:40.101 082 13088.99 525.64 57046.72 88888.00 2009-03-23 08:06:41.101 082 13088.99 525.88 57046.84 88888.00 2009-03-23 08:06:42.101 082 13090.02 526.38 57047.09 88888.00 2009-03-23 08:06:43.101 082 13088.99 525.39 57046.96 88888.00 2009-03-23 08:06:44.101 082 13088.99 526.25 57047.09 88888.00 2009-03-23 08:06:45.101 082 13089.25 526.13 57046.72 88888.00 2009-03-23 08:06:46.101 082 13089.38 526.13 57046.96 88888.00 2009-03-23 08:06:47.101 082 13088.73 525.39 57046.84 88888.00 2009-03-23 08:06:48.101 082 13089.38 526.13 57047.33 88888.00 2009-03-23 08:06:49.101 082 13089.25 526.50 57046.47 88888.00 2009-03-23 08:06:50.101 082 13089.38 526.38 57047.21 88888.00 2009-03-23 08:06:51.101 082 13089.38 526.01 57047.21 88888.00 2009-03-23 08:06:52.101 082 13089.12 525.51 57047.09 88888.00 2009-03-23 08:06:53.101 082 13089.89 525.88 57047.09 88888.00 2009-03-23 08:06:54.101 082 13089.12 525.76 57046.47 88888.00 2009-03-23 08:06:55.101 082 13089.38 526.25 57046.84 88888.00 2009-03-23 08:06:56.101 082 13089.38 526.13 57047.09 88888.00 2009-03-23 08:06:57.101 082 13089.25 526.01 57047.57 88888.00 2009-03-23 08:06:58.101 082 13089.12 525.88 57047.45 88888.00 2009-03-23 08:06:59.101 082 13089.63 526.63 57047.21 88888.00 2009-03-23 08:07:00.101 082 13089.25 526.13 57046.96 88888.00 2009-03-23 08:07:01.101 082 13089.12 526.63 57047.09 88888.00 2009-03-23 08:07:02.101 082 13089.63 526.75 57047.57 88888.00 2009-03-23 08:07:03.101 082 13089.25 526.25 57046.84 88888.00 2009-03-23 08:07:04.101 082 13089.76 526.01 57046.96 88888.00 2009-03-23 08:07:05.101 082 13089.38 526.01 57047.21 88888.00 2009-03-23 08:07:06.101 082 13088.86 526.38 57047.09 88888.00 2009-03-23 08:07:07.101 082 13089.25 526.38 57046.84 88888.00 2009-03-23 08:07:08.101 082 13089.12 525.88 57047.57 88888.00 2009-03-23 08:07:09.101 082 13088.73 526.13 57047.21 88888.00 2009-03-23 08:07:10.101 082 13089.63 525.88 57047.09 88888.00 2009-03-23 08:07:11.101 082 13088.86 526.50 57047.70 88888.00 2009-03-23 08:07:12.101 082 13089.38 526.38 57047.09 88888.00 2009-03-23 08:07:13.101 082 13089.25 526.25 57046.72 88888.00 2009-03-23 08:07:14.101 082 13088.99 526.01 57047.09 88888.00 2009-03-23 08:07:15.101 082 13089.38 526.13 57047.45 88888.00 2009-03-23 08:07:16.101 082 13088.73 526.13 57047.70 88888.00 2009-03-23 08:07:17.101 082 13089.38 527.25 57047.09 88888.00 2009-03-23 08:07:18.101 082 13088.47 526.63 57046.72 88888.00 2009-03-23 08:07:19.101 082 13089.12 526.38 57047.09 88888.00 2009-03-23 08:07:20.101 082 13089.38 526.50 57047.45 88888.00 2009-03-23 08:07:21.101 082 13089.63 525.64 57047.70 88888.00 2009-03-23 08:07:22.101 082 13089.89 526.38 57047.94 88888.00 2009-03-23 08:07:23.101 082 13088.47 526.38 57047.09 88888.00 2009-03-23 08:07:24.101 082 13089.50 526.38 57047.09 88888.00 2009-03-23 08:07:25.101 082 13088.73 526.63 57047.33 88888.00 2009-03-23 08:07:26.101 082 13089.25 526.75 57047.09 88888.00 2009-03-23 08:07:27.101 082 13090.15 526.87 57048.06 88888.00 2009-03-23 08:07:28.101 082 13089.25 526.25 57048.06 88888.00 2009-03-23 08:07:29.101 082 13089.12 526.38 57047.09 88888.00 2009-03-23 08:07:30.101 082 13089.38 526.01 57047.21 88888.00 2009-03-23 08:07:31.101 082 13089.89 527.12 57046.96 88888.00 2009-03-23 08:07:32.101 082 13090.15 526.50 57047.70 88888.00 2009-03-23 08:07:33.101 082 13089.50 526.25 57047.70 88888.00 2009-03-23 08:07:34.101 082 13089.89 526.63 57046.72 88888.00 2009-03-23 08:07:35.101 082 13089.76 526.25 57046.60 88888.00 2009-03-23 08:07:36.101 082 13089.12 526.13 57046.72 88888.00 2009-03-23 08:07:37.101 082 13089.38 526.50 57047.82 88888.00 2009-03-23 08:07:38.101 082 13089.50 526.63 57047.21 88888.00 2009-03-23 08:07:39.101 082 13088.99 526.38 57047.57 88888.00 2009-03-23 08:07:40.101 082 13089.25 526.38 57047.57 88888.00 2009-03-23 08:07:41.101 082 13089.63 526.75 57047.57 88888.00 2009-03-23 08:07:42.101 082 13089.63 526.01 57047.45 88888.00 2009-03-23 08:07:43.101 082 13089.63 527.00 57047.09 88888.00 2009-03-23 08:07:44.101 082 13089.25 526.38 57047.33 88888.00 2009-03-23 08:07:45.101 082 13090.15 526.50 57046.84 88888.00 2009-03-23 08:07:46.101 082 13089.50 526.75 57047.57 88888.00 2009-03-23 08:07:47.101 082 13090.15 527.25 57047.21 88888.00 2009-03-23 08:07:48.101 082 13089.89 526.38 57047.21 88888.00 2009-03-23 08:07:49.101 082 13089.76 526.63 57046.84 88888.00 2009-03-23 08:07:50.101 082 13089.63 525.88 57046.35 88888.00 2009-03-23 08:07:51.101 082 13089.63 526.75 57047.70 88888.00 2009-03-23 08:07:52.101 082 13089.38 526.75 57047.21 88888.00 2009-03-23 08:07:53.101 082 13088.86 527.25 57046.84 88888.00 2009-03-23 08:07:54.101 082 13089.25 526.63 57047.70 88888.00 2009-03-23 08:07:55.101 082 13089.76 526.13 57047.21 88888.00 2009-03-23 08:07:56.101 082 13089.38 526.50 57047.33 88888.00 2009-03-23 08:07:57.101 082 13088.86 526.50 57047.57 88888.00 2009-03-23 08:07:58.101 082 13089.38 526.75 57047.57 88888.00 2009-03-23 08:07:59.101 082 13090.02 527.00 57047.33 88888.00 2009-03-23 08:08:00.101 082 13089.76 526.63 57047.57 88888.00 2009-03-23 08:08:01.101 082 13089.76 526.87 57047.21 88888.00 2009-03-23 08:08:02.101 082 13089.50 526.75 57047.33 88888.00 2009-03-23 08:08:03.101 082 13089.89 526.50 57047.33 88888.00 2009-03-23 08:08:04.101 082 13089.89 526.63 57047.45 88888.00 2009-03-23 08:08:05.101 082 13089.63 526.87 57047.09 88888.00 2009-03-23 08:08:06.101 082 13089.12 526.63 57046.60 88888.00 2009-03-23 08:08:07.101 082 13088.99 526.50 57047.09 88888.00 2009-03-23 08:08:08.101 082 13089.50 527.00 57047.57 88888.00 2009-03-23 08:08:09.101 082 13089.12 527.37 57047.09 88888.00 2009-03-23 08:08:10.101 082 13089.76 527.25 57047.33 88888.00 2009-03-23 08:08:11.101 082 13089.12 527.00 57046.96 88888.00 2009-03-23 08:08:12.101 082 13089.12 527.12 57048.31 88888.00 2009-03-23 08:08:13.101 082 13089.38 527.37 57047.45 88888.00 2009-03-23 08:08:14.101 082 13089.63 526.87 57046.96 88888.00 2009-03-23 08:08:15.101 082 13089.76 527.00 57047.94 88888.00 2009-03-23 08:08:16.101 082 13089.12 527.12 57047.09 88888.00 2009-03-23 08:08:17.101 082 13088.86 527.12 57047.09 88888.00 2009-03-23 08:08:18.101 082 13088.86 526.75 57047.70 88888.00 2009-03-23 08:08:19.101 082 13088.99 526.75 57047.70 88888.00 2009-03-23 08:08:20.101 082 13089.63 526.25 57047.33 88888.00 2009-03-23 08:08:21.101 082 13089.76 526.63 57047.09 88888.00 2009-03-23 08:08:22.101 082 13088.99 527.37 57047.94 88888.00 2009-03-23 08:08:23.101 082 13089.50 527.12 57047.33 88888.00 2009-03-23 08:08:24.101 082 13089.63 527.12 57046.72 88888.00 2009-03-23 08:08:25.101 082 13089.38 527.00 57048.68 88888.00 2009-03-23 08:08:26.101 082 13088.99 527.00 57047.94 88888.00 2009-03-23 08:08:27.101 082 13089.63 526.75 57047.82 88888.00 2009-03-23 08:08:28.101 082 13088.99 526.87 57047.33 88888.00 2009-03-23 08:08:29.101 082 13089.12 527.12 57047.21 88888.00 2009-03-23 08:08:30.101 082 13089.25 527.12 57047.70 88888.00 2009-03-23 08:08:31.101 082 13089.38 527.25 57047.57 88888.00 2009-03-23 08:08:32.101 082 13088.99 527.49 57047.57 88888.00 2009-03-23 08:08:33.101 082 13088.99 527.49 57047.82 88888.00 2009-03-23 08:08:34.101 082 13088.99 526.75 57047.57 88888.00 2009-03-23 08:08:35.101 082 13089.12 527.25 57047.33 88888.00 2009-03-23 08:08:36.101 082 13088.21 527.00 57048.06 88888.00 2009-03-23 08:08:37.101 082 13089.12 527.12 57047.33 88888.00 2009-03-23 08:08:38.101 082 13089.12 526.75 57047.82 88888.00 2009-03-23 08:08:39.101 082 13089.38 526.50 57047.94 88888.00 2009-03-23 08:08:40.101 082 13089.12 527.00 57048.19 88888.00 2009-03-23 08:08:41.101 082 13089.38 527.00 57047.33 88888.00 2009-03-23 08:08:42.101 082 13089.50 527.12 57047.45 88888.00 2009-03-23 08:08:43.101 082 13088.21 527.12 57047.94 88888.00 2009-03-23 08:08:44.101 082 13089.25 526.75 57047.57 88888.00 2009-03-23 08:08:45.101 082 13088.86 527.25 57046.96 88888.00 2009-03-23 08:08:46.101 082 13089.50 527.12 57047.70 88888.00 2009-03-23 08:08:47.101 082 13089.38 527.62 57047.45 88888.00 2009-03-23 08:08:48.101 082 13089.12 526.87 57047.57 88888.00 2009-03-23 08:08:49.101 082 13088.86 527.12 57046.96 88888.00 2009-03-23 08:08:50.101 082 13089.63 527.12 57047.33 88888.00 2009-03-23 08:08:51.101 082 13088.86 526.75 57047.70 88888.00 2009-03-23 08:08:52.101 082 13089.38 527.37 57048.19 88888.00 2009-03-23 08:08:53.101 082 13089.38 527.12 57047.94 88888.00 2009-03-23 08:08:54.101 082 13089.12 526.87 57047.33 88888.00 2009-03-23 08:08:55.101 082 13089.25 527.12 57047.33 88888.00 2009-03-23 08:08:56.101 082 13088.99 526.87 57046.96 88888.00 2009-03-23 08:08:57.101 082 13088.99 527.37 57048.06 88888.00 2009-03-23 08:08:58.101 082 13089.63 527.12 57047.33 88888.00 2009-03-23 08:08:59.101 082 13089.12 527.25 57048.19 88888.00 2009-03-23 08:09:00.101 082 13088.73 526.75 57047.94 88888.00 2009-03-23 08:09:01.101 082 13089.25 526.87 57047.33 88888.00 2009-03-23 08:09:02.101 082 13089.25 527.62 57047.70 88888.00 2009-03-23 08:09:03.101 082 13088.99 527.49 57048.06 88888.00 2009-03-23 08:09:04.101 082 13089.38 526.63 57048.06 88888.00 2009-03-23 08:09:05.101 082 13088.99 526.87 57047.70 88888.00 2009-03-23 08:09:06.101 082 13089.12 527.12 57048.19 88888.00 2009-03-23 08:09:07.101 082 13089.89 526.87 57047.70 88888.00 2009-03-23 08:09:08.101 082 13089.12 526.75 57047.82 88888.00 2009-03-23 08:09:09.101 082 13089.12 526.63 57047.70 88888.00 2009-03-23 08:09:10.101 082 13089.12 527.74 57047.33 88888.00 2009-03-23 08:09:11.101 082 13089.25 526.87 57047.45 88888.00 2009-03-23 08:09:12.101 082 13088.99 527.74 57047.94 88888.00 2009-03-23 08:09:13.101 082 13089.25 527.25 57047.94 88888.00 2009-03-23 08:09:14.101 082 13089.63 527.25 57048.31 88888.00 2009-03-23 08:09:15.101 082 13089.12 526.87 57047.33 88888.00 2009-03-23 08:09:16.101 082 13089.63 526.87 57048.06 88888.00 2009-03-23 08:09:17.101 082 13089.50 527.12 57047.33 88888.00 2009-03-23 08:09:18.101 082 13089.63 526.75 57047.57 88888.00 2009-03-23 08:09:19.101 082 13089.38 527.25 57047.57 88888.00 2009-03-23 08:09:20.101 082 13089.50 527.12 57047.94 88888.00 2009-03-23 08:09:21.101 082 13089.25 527.25 57047.82 88888.00 2009-03-23 08:09:22.101 082 13088.99 527.00 57047.57 88888.00 2009-03-23 08:09:23.101 082 13088.99 526.75 57048.31 88888.00 2009-03-23 08:09:24.101 082 13089.38 526.75 57047.70 88888.00 2009-03-23 08:09:25.101 082 13089.50 527.00 57047.21 88888.00 2009-03-23 08:09:26.101 082 13090.02 527.12 57048.19 88888.00 2009-03-23 08:09:27.101 082 13089.38 527.12 57048.06 88888.00 2009-03-23 08:09:28.101 082 13089.12 527.86 57047.82 88888.00 2009-03-23 08:09:29.101 082 13089.38 527.37 57047.33 88888.00 2009-03-23 08:09:30.101 082 13089.38 527.25 57047.70 88888.00 2009-03-23 08:09:31.101 082 13088.99 527.62 57048.43 88888.00 2009-03-23 08:09:32.101 082 13088.86 526.87 57048.06 88888.00 2009-03-23 08:09:33.101 082 13088.99 527.74 57047.57 88888.00 2009-03-23 08:09:34.101 082 13089.12 527.74 57047.57 88888.00 2009-03-23 08:09:35.101 082 13088.86 527.00 57047.70 88888.00 2009-03-23 08:09:36.101 082 13088.60 527.25 57047.33 88888.00 2009-03-23 08:09:37.101 082 13088.99 527.49 57047.82 88888.00 2009-03-23 08:09:38.101 082 13089.63 527.25 57047.94 88888.00 2009-03-23 08:09:39.101 082 13089.63 527.37 57047.82 88888.00 2009-03-23 08:09:40.101 082 13089.50 527.00 57048.06 88888.00 2009-03-23 08:09:41.101 082 13088.86 526.87 57048.19 88888.00 2009-03-23 08:09:42.101 082 13089.63 527.99 57047.21 88888.00 2009-03-23 08:09:43.101 082 13089.12 527.37 57047.57 88888.00 2009-03-23 08:09:44.101 082 13089.63 527.25 57047.70 88888.00 2009-03-23 08:09:45.101 082 13088.73 527.25 57048.31 88888.00 2009-03-23 08:09:46.101 082 13089.12 527.25 57047.21 88888.00 2009-03-23 08:09:47.101 082 13089.12 527.12 57048.19 88888.00 2009-03-23 08:09:48.101 082 13089.38 527.62 57048.06 88888.00 2009-03-23 08:09:49.101 082 13089.38 527.49 57048.06 88888.00 2009-03-23 08:09:50.101 082 13089.89 526.87 57047.45 88888.00 2009-03-23 08:09:51.101 082 13089.63 527.37 57047.70 88888.00 2009-03-23 08:09:52.101 082 13088.86 526.75 57048.06 88888.00 2009-03-23 08:09:53.101 082 13089.89 527.62 57047.57 88888.00 2009-03-23 08:09:54.101 082 13089.25 527.25 57048.06 88888.00 2009-03-23 08:09:55.101 082 13089.25 527.62 57047.57 88888.00 2009-03-23 08:09:56.101 082 13089.12 527.74 57047.94 88888.00 2009-03-23 08:09:57.101 082 13089.38 527.86 57048.06 88888.00 2009-03-23 08:09:58.101 082 13089.63 527.12 57047.82 88888.00 2009-03-23 08:09:59.101 082 13089.38 526.87 57048.19 88888.00 2009-03-23 08:10:00.101 082 13088.99 527.12 57048.31 88888.00 2009-03-23 08:10:01.101 082 13088.99 527.49 57048.80 88888.00 2009-03-23 08:10:02.101 082 13089.25 527.12 57047.57 88888.00 2009-03-23 08:10:03.101 082 13089.38 526.87 57047.82 88888.00 2009-03-23 08:10:04.101 082 13089.12 527.49 57047.70 88888.00 2009-03-23 08:10:05.101 082 13089.76 527.99 57048.43 88888.00 2009-03-23 08:10:06.101 082 13089.76 527.74 57048.06 88888.00 2009-03-23 08:10:07.101 082 13089.63 527.62 57047.33 88888.00 2009-03-23 08:10:08.101 082 13089.12 527.37 57048.31 88888.00 2009-03-23 08:10:09.101 082 13088.99 527.25 57047.82 88888.00 2009-03-23 08:10:10.101 082 13089.25 527.49 57047.94 88888.00 2009-03-23 08:10:11.101 082 13088.99 527.49 57047.94 88888.00 2009-03-23 08:10:12.101 082 13089.12 528.11 57048.19 88888.00 2009-03-23 08:10:13.101 082 13089.50 527.99 57047.82 88888.00 2009-03-23 08:10:14.101 082 13089.25 527.74 57048.31 88888.00 2009-03-23 08:10:15.101 082 13088.99 527.49 57048.31 88888.00 2009-03-23 08:10:16.101 082 13089.12 527.62 57047.57 88888.00 2009-03-23 08:10:17.101 082 13090.02 527.86 57048.19 88888.00 2009-03-23 08:10:18.101 082 13089.89 527.86 57047.70 88888.00 2009-03-23 08:10:19.101 082 13089.76 527.74 57047.70 88888.00 2009-03-23 08:10:20.101 082 13089.76 527.86 57047.21 88888.00 2009-03-23 08:10:21.101 082 13090.02 527.62 57048.43 88888.00 2009-03-23 08:10:22.101 082 13089.12 527.49 57047.94 88888.00 2009-03-23 08:10:23.101 082 13089.50 527.99 57047.82 88888.00 2009-03-23 08:10:24.101 082 13089.12 528.11 57048.19 88888.00 2009-03-23 08:10:25.101 082 13089.38 527.49 57048.31 88888.00 2009-03-23 08:10:26.101 082 13089.76 527.99 57048.43 88888.00 2009-03-23 08:10:27.101 082 13090.15 527.62 57047.82 88888.00 2009-03-23 08:10:28.101 082 13090.02 527.86 57048.43 88888.00 2009-03-23 08:10:29.101 082 13090.02 528.24 57047.57 88888.00 2009-03-23 08:10:30.101 082 13088.08 527.99 57048.19 88888.00 2009-03-23 08:10:31.101 082 13089.63 527.86 57048.55 88888.00 2009-03-23 08:10:32.101 082 13089.89 527.74 57048.43 88888.00 2009-03-23 08:10:33.101 082 13089.25 527.49 57048.80 88888.00 2009-03-23 08:10:34.101 082 13089.89 527.62 57047.57 88888.00 2009-03-23 08:10:35.101 082 13089.76 527.99 57048.19 88888.00 2009-03-23 08:10:36.101 082 13089.89 527.74 57048.55 88888.00 2009-03-23 08:10:37.101 082 13090.54 527.49 57048.31 88888.00 2009-03-23 08:10:38.101 082 13089.89 527.86 57048.80 88888.00 2009-03-23 08:10:39.101 082 13090.15 528.36 57048.06 88888.00 2009-03-23 08:10:40.101 082 13090.15 528.11 57047.82 88888.00 2009-03-23 08:10:41.101 082 13090.02 528.11 57048.19 88888.00 2009-03-23 08:10:42.101 082 13089.63 527.62 57048.31 88888.00 2009-03-23 08:10:43.101 082 13089.50 527.86 57048.31 88888.00 2009-03-23 08:10:44.101 082 13090.02 528.36 57048.19 88888.00 2009-03-23 08:10:45.101 082 13090.28 527.25 57048.19 88888.00 2009-03-23 08:10:46.101 082 13089.76 527.99 57048.43 88888.00 2009-03-23 08:10:47.101 082 13089.38 528.61 57047.82 88888.00 2009-03-23 08:10:48.101 082 13089.63 527.86 57048.19 88888.00 2009-03-23 08:10:49.101 082 13089.38 527.99 57047.70 88888.00 2009-03-23 08:10:50.101 082 13090.15 527.74 57047.94 88888.00 2009-03-23 08:10:51.101 082 13089.76 528.24 57048.92 88888.00 2009-03-23 08:10:52.101 082 13090.02 527.25 57048.55 88888.00 2009-03-23 08:10:53.101 082 13089.89 526.87 57048.31 88888.00 2009-03-23 08:10:54.101 082 13089.63 527.99 57048.55 88888.00 2009-03-23 08:10:55.101 082 13090.02 528.36 57048.06 88888.00 2009-03-23 08:10:56.101 082 13089.76 527.86 57048.19 88888.00 2009-03-23 08:10:57.101 082 13089.25 527.74 57048.55 88888.00 2009-03-23 08:10:58.101 082 13090.02 527.99 57048.19 88888.00 2009-03-23 08:10:59.101 082 13089.38 527.25 57048.31 88888.00 2009-03-23 08:11:00.101 082 13090.02 528.11 57048.06 88888.00 2009-03-23 08:11:01.101 082 13089.50 528.24 57048.68 88888.00 2009-03-23 08:11:02.101 082 13089.63 528.24 57047.82 88888.00 2009-03-23 08:11:03.101 082 13089.89 528.48 57048.43 88888.00 2009-03-23 08:11:04.101 082 13089.38 527.49 57049.16 88888.00 2009-03-23 08:11:05.101 082 13089.50 527.86 57048.80 88888.00 2009-03-23 08:11:06.101 082 13089.38 528.48 57048.80 88888.00 2009-03-23 08:11:07.101 082 13090.15 527.74 57048.19 88888.00 2009-03-23 08:11:08.101 082 13090.28 527.86 57048.55 88888.00 2009-03-23 08:11:09.101 082 13089.89 527.62 57048.55 88888.00 2009-03-23 08:11:10.101 082 13090.02 527.99 57047.57 88888.00 2009-03-23 08:11:11.101 082 13089.89 528.61 57048.06 88888.00 2009-03-23 08:11:12.101 082 13089.38 528.11 57047.94 88888.00 2009-03-23 08:11:13.101 082 13090.02 527.49 57048.31 88888.00 2009-03-23 08:11:14.101 082 13089.89 528.36 57048.68 88888.00 2009-03-23 08:11:15.101 082 13090.02 528.11 57048.43 88888.00 2009-03-23 08:11:16.101 082 13089.89 528.24 57047.94 88888.00 2009-03-23 08:11:17.101 082 13090.02 527.86 57048.06 88888.00 2009-03-23 08:11:18.101 082 13089.63 527.86 57047.70 88888.00 2009-03-23 08:11:19.101 082 13089.76 528.11 57049.04 88888.00 2009-03-23 08:11:20.101 082 13090.02 528.24 57048.43 88888.00 2009-03-23 08:11:21.101 082 13090.02 527.74 57048.92 88888.00 2009-03-23 08:11:22.101 082 13089.38 527.49 57048.06 88888.00 2009-03-23 08:11:23.101 082 13090.15 527.86 57048.55 88888.00 2009-03-23 08:11:24.101 082 13089.63 528.11 57047.94 88888.00 2009-03-23 08:11:25.101 082 13089.63 527.86 57048.31 88888.00 2009-03-23 08:11:26.101 082 13090.67 528.36 57048.19 88888.00 2009-03-23 08:11:27.101 082 13089.63 527.74 57048.43 88888.00 2009-03-23 08:11:28.101 082 13089.38 528.48 57048.43 88888.00 2009-03-23 08:11:29.101 082 13089.89 527.74 57048.19 88888.00 2009-03-23 08:11:30.101 082 13089.25 527.49 57048.19 88888.00 2009-03-23 08:11:31.101 082 13089.89 527.99 57048.06 88888.00 2009-03-23 08:11:32.101 082 13090.02 528.11 57047.94 88888.00 2009-03-23 08:11:33.101 082 13089.50 528.11 57047.82 88888.00 2009-03-23 08:11:34.101 082 13089.63 527.99 57048.43 88888.00 2009-03-23 08:11:35.101 082 13089.76 528.11 57048.06 88888.00 2009-03-23 08:11:36.101 082 13090.02 528.73 57048.06 88888.00 2009-03-23 08:11:37.101 082 13090.54 528.36 57048.06 88888.00 2009-03-23 08:11:38.101 082 13090.93 527.49 57048.19 88888.00 2009-03-23 08:11:39.101 082 13090.67 528.36 57048.06 88888.00 2009-03-23 08:11:40.101 082 13089.76 528.11 57047.57 88888.00 2009-03-23 08:11:41.101 082 13089.76 528.48 57047.82 88888.00 2009-03-23 08:11:42.101 082 13090.15 528.61 57047.82 88888.00 2009-03-23 08:11:43.101 082 13089.76 528.36 57048.06 88888.00 2009-03-23 08:11:44.101 082 13089.76 528.48 57048.80 88888.00 2009-03-23 08:11:45.101 082 13089.50 528.73 57048.43 88888.00 2009-03-23 08:11:46.101 082 13089.63 528.36 57047.82 88888.00 2009-03-23 08:11:47.101 082 13089.38 528.61 57047.94 88888.00 2009-03-23 08:11:48.101 082 13090.02 527.62 57047.45 88888.00 2009-03-23 08:11:49.101 082 13089.12 528.48 57049.04 88888.00 2009-03-23 08:11:50.101 082 13090.28 527.86 57047.82 88888.00 2009-03-23 08:11:51.101 082 13088.99 527.37 57047.94 88888.00 2009-03-23 08:11:52.101 082 13089.12 528.36 57047.82 88888.00 2009-03-23 08:11:53.101 082 13090.02 527.74 57048.80 88888.00 2009-03-23 08:11:54.101 082 13089.63 527.99 57047.94 88888.00 2009-03-23 08:11:55.101 082 13090.28 528.24 57048.55 88888.00 2009-03-23 08:11:56.101 082 13090.41 528.48 57048.43 88888.00 2009-03-23 08:11:57.101 082 13090.02 528.24 57048.55 88888.00 2009-03-23 08:11:58.101 082 13090.02 527.49 57048.19 88888.00 2009-03-23 08:11:59.101 082 13089.76 528.11 57048.31 88888.00 2009-03-23 08:12:00.101 082 13090.28 528.36 57048.68 88888.00 2009-03-23 08:12:01.101 082 13089.89 527.74 57048.06 88888.00 2009-03-23 08:12:02.101 082 13090.54 528.36 57048.68 88888.00 2009-03-23 08:12:03.101 082 13090.02 528.61 57048.06 88888.00 2009-03-23 08:12:04.101 082 13090.15 528.48 57048.19 88888.00 2009-03-23 08:12:05.101 082 13089.89 527.99 57048.19 88888.00 2009-03-23 08:12:06.101 082 13090.02 528.11 57048.06 88888.00 2009-03-23 08:12:07.101 082 13090.15 528.24 57048.55 88888.00 2009-03-23 08:12:08.101 082 13090.15 528.86 57048.43 88888.00 2009-03-23 08:12:09.101 082 13089.89 528.61 57047.94 88888.00 2009-03-23 08:12:10.101 082 13089.76 528.11 57048.43 88888.00 2009-03-23 08:12:11.101 082 13090.15 527.99 57048.19 88888.00 2009-03-23 08:12:12.101 082 13090.28 527.99 57048.31 88888.00 2009-03-23 08:12:13.101 082 13090.28 528.73 57048.43 88888.00 2009-03-23 08:12:14.101 082 13089.89 528.36 57048.06 88888.00 2009-03-23 08:12:15.101 082 13090.15 527.86 57048.55 88888.00 2009-03-23 08:12:16.101 082 13089.89 528.24 57048.80 88888.00 2009-03-23 08:12:17.101 082 13090.15 528.11 57048.31 88888.00 2009-03-23 08:12:18.101 082 13089.89 527.74 57048.92 88888.00 2009-03-23 08:12:19.101 082 13089.12 528.11 57048.19 88888.00 2009-03-23 08:12:20.101 082 13089.89 528.48 57048.19 88888.00 2009-03-23 08:12:21.101 082 13090.28 528.11 57048.55 88888.00 2009-03-23 08:12:22.101 082 13089.76 528.24 57049.04 88888.00 2009-03-23 08:12:23.101 082 13090.15 528.24 57048.06 88888.00 2009-03-23 08:12:24.101 082 13089.63 528.61 57048.06 88888.00 2009-03-23 08:12:25.101 082 13089.76 528.11 57048.55 88888.00 2009-03-23 08:12:26.101 082 13089.63 528.24 57048.31 88888.00 2009-03-23 08:12:27.101 082 13089.76 528.11 57049.29 88888.00 2009-03-23 08:12:28.101 082 13089.38 527.86 57048.31 88888.00 2009-03-23 08:12:29.101 082 13089.63 527.86 57048.55 88888.00 2009-03-23 08:12:30.101 082 13089.63 528.11 57048.68 88888.00 2009-03-23 08:12:31.101 082 13090.41 527.62 57048.92 88888.00 2009-03-23 08:12:32.101 082 13089.76 528.24 57048.55 88888.00 2009-03-23 08:12:33.101 082 13089.89 528.11 57048.80 88888.00 2009-03-23 08:12:34.101 082 13089.38 528.86 57048.06 88888.00 2009-03-23 08:12:35.101 082 13089.25 527.62 57048.43 88888.00 2009-03-23 08:12:36.101 082 13089.63 528.61 57047.94 88888.00 2009-03-23 08:12:37.101 082 13089.50 527.99 57048.68 88888.00 2009-03-23 08:12:38.101 082 13089.63 527.62 57048.31 88888.00 2009-03-23 08:12:39.101 082 13090.02 527.37 57048.43 88888.00 2009-03-23 08:12:40.101 082 13089.76 528.36 57048.92 88888.00 2009-03-23 08:12:41.101 082 13089.76 527.86 57048.68 88888.00 2009-03-23 08:12:42.101 082 13089.50 528.48 57048.55 88888.00 2009-03-23 08:12:43.101 082 13090.41 527.86 57047.45 88888.00 2009-03-23 08:12:44.101 082 13089.50 528.36 57047.94 88888.00 2009-03-23 08:12:45.101 082 13089.25 528.24 57047.57 88888.00 2009-03-23 08:12:46.101 082 13090.28 528.24 57048.80 88888.00 2009-03-23 08:12:47.101 082 13089.12 528.36 57047.82 88888.00 2009-03-23 08:12:48.101 082 13089.63 527.99 57048.19 88888.00 2009-03-23 08:12:49.101 082 13089.38 528.24 57048.19 88888.00 2009-03-23 08:12:50.101 082 13089.63 527.74 57047.82 88888.00 2009-03-23 08:12:51.101 082 13089.25 527.99 57047.70 88888.00 2009-03-23 08:12:52.101 082 13089.89 527.86 57047.94 88888.00 2009-03-23 08:12:53.101 082 13089.63 527.86 57048.06 88888.00 2009-03-23 08:12:54.101 082 13090.28 528.24 57047.70 88888.00 2009-03-23 08:12:55.101 082 13089.63 528.24 57048.43 88888.00 2009-03-23 08:12:56.101 082 13089.89 528.11 57048.06 88888.00 2009-03-23 08:12:57.101 082 13088.99 528.11 57048.68 88888.00 2009-03-23 08:12:58.101 082 13089.25 528.11 57048.06 88888.00 2009-03-23 08:12:59.101 082 13089.89 527.74 57047.94 88888.00 2009-03-23 08:13:00.101 082 13090.02 528.11 57048.80 88888.00 2009-03-23 08:13:01.101 082 13089.89 528.24 57048.06 88888.00 2009-03-23 08:13:02.101 082 13090.02 527.86 57048.80 88888.00 2009-03-23 08:13:03.101 082 13089.63 528.11 57048.31 88888.00 2009-03-23 08:13:04.101 082 13089.25 528.36 57048.55 88888.00 2009-03-23 08:13:05.101 082 13090.02 527.86 57047.94 88888.00 2009-03-23 08:13:06.101 082 13089.50 528.48 57048.55 88888.00 2009-03-23 08:13:07.101 082 13090.28 527.99 57047.70 88888.00 2009-03-23 08:13:08.101 082 13089.76 528.61 57048.06 88888.00 2009-03-23 08:13:09.101 082 13089.63 527.49 57047.82 88888.00 2009-03-23 08:13:10.101 082 13090.02 527.62 57048.55 88888.00 2009-03-23 08:13:11.101 082 13089.76 528.11 57048.06 88888.00 2009-03-23 08:13:12.101 082 13090.28 527.62 57048.19 88888.00 2009-03-23 08:13:13.101 082 13089.89 527.99 57047.94 88888.00 2009-03-23 08:13:14.101 082 13089.63 528.24 57048.68 88888.00 2009-03-23 08:13:15.101 082 13089.63 528.36 57047.82 88888.00 2009-03-23 08:13:16.101 082 13089.50 527.99 57047.94 88888.00 2009-03-23 08:13:17.101 082 13089.38 527.99 57048.31 88888.00 2009-03-23 08:13:18.101 082 13089.38 527.86 57048.80 88888.00 2009-03-23 08:13:19.101 082 13090.02 527.99 57048.31 88888.00 2009-03-23 08:13:20.101 082 13089.76 528.11 57047.57 88888.00 2009-03-23 08:13:21.101 082 13089.25 528.11 57048.55 88888.00 2009-03-23 08:13:22.101 082 13090.80 528.24 57047.70 88888.00 2009-03-23 08:13:23.101 082 13090.28 527.62 57047.82 88888.00 2009-03-23 08:13:24.101 082 13089.63 528.73 57047.70 88888.00 2009-03-23 08:13:25.101 082 13089.50 527.74 57048.68 88888.00 2009-03-23 08:13:26.101 082 13090.28 527.86 57048.55 88888.00 2009-03-23 08:13:27.101 082 13089.63 527.86 57048.68 88888.00 2009-03-23 08:13:28.101 082 13089.50 528.36 57048.19 88888.00 2009-03-23 08:13:29.101 082 13089.38 527.99 57047.70 88888.00 2009-03-23 08:13:30.101 082 13089.89 528.73 57048.31 88888.00 2009-03-23 08:13:31.101 082 13089.76 527.99 57047.82 88888.00 2009-03-23 08:13:32.101 082 13090.28 527.62 57047.82 88888.00 2009-03-23 08:13:33.101 082 13089.76 527.86 57047.82 88888.00 2009-03-23 08:13:34.101 082 13089.89 528.24 57047.70 88888.00 2009-03-23 08:13:35.101 082 13089.89 527.74 57047.82 88888.00 2009-03-23 08:13:36.101 082 13089.63 528.86 57048.19 88888.00 2009-03-23 08:13:37.101 082 13089.25 528.11 57048.06 88888.00 2009-03-23 08:13:38.101 082 13090.41 527.74 57048.19 88888.00 2009-03-23 08:13:39.101 082 13090.02 528.11 57047.94 88888.00 2009-03-23 08:13:40.101 082 13089.38 527.99 57047.94 88888.00 2009-03-23 08:13:41.101 082 13090.28 528.36 57048.06 88888.00 2009-03-23 08:13:42.101 082 13090.28 527.37 57047.94 88888.00 2009-03-23 08:13:43.101 082 13089.63 527.99 57047.82 88888.00 2009-03-23 08:13:44.101 082 13089.63 528.24 57048.19 88888.00 2009-03-23 08:13:45.101 082 13090.15 527.74 57047.57 88888.00 2009-03-23 08:13:46.101 082 13090.15 528.24 57047.57 88888.00 2009-03-23 08:13:47.101 082 13090.02 528.11 57048.43 88888.00 2009-03-23 08:13:48.101 082 13089.63 527.62 57048.06 88888.00 2009-03-23 08:13:49.101 082 13089.38 528.24 57048.19 88888.00 2009-03-23 08:13:50.101 082 13089.12 527.86 57048.43 88888.00 2009-03-23 08:13:51.101 082 13090.02 528.11 57048.19 88888.00 2009-03-23 08:13:52.101 082 13090.02 527.12 57047.33 88888.00 2009-03-23 08:13:53.101 082 13089.89 527.25 57047.33 88888.00 2009-03-23 08:13:54.101 082 13089.76 528.11 57047.45 88888.00 2009-03-23 08:13:55.101 082 13090.15 528.11 57047.94 88888.00 2009-03-23 08:13:56.100 082 13090.28 527.62 57047.21 88888.00 2009-03-23 08:13:57.100 082 13089.50 527.86 57048.31 88888.00 2009-03-23 08:13:58.100 082 13090.15 527.74 57047.57 88888.00 2009-03-23 08:13:59.100 082 13089.25 527.62 57048.06 88888.00 2009-03-23 08:14:00.100 082 13089.89 527.37 57047.82 88888.00 2009-03-23 08:14:01.100 082 13090.15 527.74 57047.94 88888.00 2009-03-23 08:14:02.100 082 13089.25 528.11 57048.19 88888.00 2009-03-23 08:14:03.100 082 13089.25 527.86 57047.45 88888.00 2009-03-23 08:14:04.100 082 13089.12 527.86 57048.43 88888.00 2009-03-23 08:14:05.100 082 13089.63 528.11 57047.57 88888.00 2009-03-23 08:14:06.100 082 13089.89 527.99 57047.82 88888.00 2009-03-23 08:14:07.100 082 13090.15 528.48 57048.68 88888.00 2009-03-23 08:14:08.100 082 13089.76 528.11 57047.82 88888.00 2009-03-23 08:14:09.100 082 13089.38 527.86 57047.94 88888.00 2009-03-23 08:14:10.100 082 13090.02 527.86 57047.82 88888.00 2009-03-23 08:14:11.100 082 13089.38 527.25 57048.06 88888.00 2009-03-23 08:14:12.100 082 13090.02 527.99 57048.55 88888.00 2009-03-23 08:14:13.100 082 13089.76 528.36 57047.70 88888.00 2009-03-23 08:14:14.100 082 13089.63 527.74 57048.68 88888.00 2009-03-23 08:14:15.100 082 13089.76 527.99 57047.70 88888.00 2009-03-23 08:14:16.100 082 13089.76 528.61 57048.06 88888.00 2009-03-23 08:14:17.100 082 13089.89 527.74 57047.82 88888.00 2009-03-23 08:14:18.100 082 13089.25 527.62 57048.55 88888.00 2009-03-23 08:14:19.100 082 13089.76 527.99 57047.70 88888.00 2009-03-23 08:14:20.100 082 13089.89 528.24 57048.19 88888.00 2009-03-23 08:14:21.100 082 13089.76 528.24 57047.57 88888.00 2009-03-23 08:14:22.100 082 13089.89 527.99 57048.31 88888.00 2009-03-23 08:14:23.100 082 13089.12 528.61 57048.06 88888.00 2009-03-23 08:14:24.100 082 13089.38 527.99 57049.04 88888.00 2009-03-23 08:14:25.100 082 13089.76 527.49 57047.82 88888.00 2009-03-23 08:14:26.100 082 13090.02 527.62 57047.70 88888.00 2009-03-23 08:14:27.100 082 13089.76 527.37 57048.92 88888.00 2009-03-23 08:14:28.100 082 13090.15 528.24 57047.82 88888.00 2009-03-23 08:14:29.100 082 13089.76 527.86 57047.82 88888.00 2009-03-23 08:14:30.100 082 13089.89 527.86 57047.57 88888.00 2009-03-23 08:14:31.100 082 13090.15 527.99 57048.19 88888.00 2009-03-23 08:14:32.100 082 13089.38 527.99 57047.70 88888.00 2009-03-23 08:14:33.100 082 13089.63 527.74 57047.82 88888.00 2009-03-23 08:14:34.100 082 13090.15 527.62 57048.43 88888.00 2009-03-23 08:14:35.100 082 13089.63 527.49 57048.31 88888.00 2009-03-23 08:14:36.100 082 13089.50 527.86 57047.45 88888.00 2009-03-23 08:14:37.100 082 13089.38 527.86 57048.06 88888.00 2009-03-23 08:14:38.100 082 13090.28 528.24 57048.06 88888.00 2009-03-23 08:14:39.100 082 13090.02 527.49 57048.31 88888.00 2009-03-23 08:14:40.100 082 13089.89 527.74 57047.82 88888.00 2009-03-23 08:14:41.100 082 13089.89 527.86 57048.06 88888.00 2009-03-23 08:14:42.100 082 13089.50 527.99 57048.43 88888.00 2009-03-23 08:14:43.100 082 13089.89 528.48 57047.70 88888.00 2009-03-23 08:14:44.100 082 13089.50 528.36 57047.82 88888.00 2009-03-23 08:14:45.100 082 13089.25 527.86 57048.06 88888.00 2009-03-23 08:14:46.100 082 13089.50 528.11 57047.57 88888.00 2009-03-23 08:14:47.100 082 13090.15 527.62 57047.57 88888.00 2009-03-23 08:14:48.100 082 13089.50 527.74 57047.33 88888.00 2009-03-23 08:14:49.100 082 13089.38 527.99 57048.55 88888.00 2009-03-23 08:14:50.100 082 13089.76 527.62 57048.06 88888.00 2009-03-23 08:14:51.100 082 13089.38 527.25 57047.94 88888.00 2009-03-23 08:14:52.100 082 13089.38 527.74 57047.94 88888.00 2009-03-23 08:14:53.100 082 13089.50 527.86 57048.06 88888.00 2009-03-23 08:14:54.100 082 13089.25 527.25 57048.19 88888.00 2009-03-23 08:14:55.100 082 13090.15 527.86 57047.70 88888.00 2009-03-23 08:14:56.100 082 13089.50 527.99 57047.09 88888.00 2009-03-23 08:14:57.100 082 13089.76 528.24 57047.70 88888.00 2009-03-23 08:14:58.100 082 13089.50 527.74 57047.45 88888.00 2009-03-23 08:14:59.100 082 13089.63 527.99 57047.21 88888.00 2009-03-23 08:15:00.100 082 13089.25 528.24 57047.21 88888.00 2009-03-23 08:15:01.100 082 13089.89 527.49 57047.82 88888.00 2009-03-23 08:15:02.100 082 13089.63 527.00 57047.70 88888.00 2009-03-23 08:15:03.100 082 13089.63 527.99 57048.06 88888.00 2009-03-23 08:15:04.100 082 13089.63 527.49 57047.09 88888.00 2009-03-23 08:15:05.100 082 13090.54 528.11 57047.09 88888.00 2009-03-23 08:15:06.100 082 13090.02 527.99 57047.82 88888.00 2009-03-23 08:15:07.100 082 13089.50 527.62 57047.45 88888.00 2009-03-23 08:15:08.100 082 13089.89 527.99 57047.70 88888.00 2009-03-23 08:15:09.100 082 13089.89 528.48 57047.21 88888.00 2009-03-23 08:15:10.100 082 13089.50 527.86 57047.57 88888.00 2009-03-23 08:15:11.100 082 13089.38 527.37 57047.57 88888.00 2009-03-23 08:15:12.100 082 13089.38 528.11 57047.33 88888.00 2009-03-23 08:15:13.100 082 13089.38 528.73 57048.31 88888.00 2009-03-23 08:15:14.100 082 13089.63 528.11 57047.82 88888.00 2009-03-23 08:15:15.100 082 13090.02 527.99 57047.94 88888.00 2009-03-23 08:15:16.100 082 13089.63 528.11 57047.70 88888.00 2009-03-23 08:15:17.100 082 13089.76 526.87 57047.82 88888.00 2009-03-23 08:15:18.100 082 13090.02 528.36 57047.57 88888.00 2009-03-23 08:15:19.100 082 13089.50 527.62 57047.09 88888.00 2009-03-23 08:15:20.100 082 13089.38 527.86 57047.94 88888.00 2009-03-23 08:15:21.100 082 13088.99 528.11 57047.94 88888.00 2009-03-23 08:15:22.100 082 13089.76 528.11 57047.09 88888.00 2009-03-23 08:15:23.100 082 13089.25 527.74 57047.45 88888.00 2009-03-23 08:15:24.100 082 13089.38 528.11 57047.82 88888.00 2009-03-23 08:15:25.100 082 13088.60 527.86 57047.33 88888.00 2009-03-23 08:15:26.100 082 13088.86 527.74 57047.82 88888.00 2009-03-23 08:15:27.100 082 13089.38 527.49 57047.33 88888.00 2009-03-23 08:15:28.100 082 13089.63 528.36 57047.57 88888.00 2009-03-23 08:15:29.100 082 13089.38 528.24 57047.70 88888.00 2009-03-23 08:15:30.100 082 13089.12 528.24 57047.33 88888.00 2009-03-23 08:15:31.100 082 13089.63 527.86 57046.60 88888.00 2009-03-23 08:15:32.100 082 13089.89 527.99 57047.33 88888.00 2009-03-23 08:15:33.100 082 13090.15 527.86 57047.70 88888.00 2009-03-23 08:15:34.100 082 13089.12 527.99 57047.33 88888.00 2009-03-23 08:15:35.100 082 13089.38 528.11 57047.21 88888.00 2009-03-23 08:15:36.100 082 13089.12 527.00 57047.33 88888.00 2009-03-23 08:15:37.100 082 13089.63 527.74 57047.82 88888.00 2009-03-23 08:15:38.100 082 13089.63 527.74 57048.19 88888.00 2009-03-23 08:15:39.100 082 13089.25 528.61 57047.57 88888.00 2009-03-23 08:15:40.100 082 13089.50 527.86 57047.57 88888.00 2009-03-23 08:15:41.100 082 13089.12 528.48 57047.21 88888.00 2009-03-23 08:15:42.100 082 13089.50 527.37 57047.57 88888.00 2009-03-23 08:15:43.100 082 13088.99 528.36 57047.21 88888.00 2009-03-23 08:15:44.100 082 13089.50 528.61 57047.70 88888.00 2009-03-23 08:15:45.100 082 13089.89 528.24 57047.94 88888.00 2009-03-23 08:15:46.100 082 13089.38 527.62 57047.82 88888.00 2009-03-23 08:15:47.100 082 13088.99 528.48 57047.94 88888.00 2009-03-23 08:15:48.100 082 13089.63 527.49 57047.57 88888.00 2009-03-23 08:15:49.100 082 13089.89 528.61 57047.57 88888.00 2009-03-23 08:15:50.100 082 13090.02 527.99 57046.72 88888.00 2009-03-23 08:15:51.100 082 13088.99 527.74 57047.82 88888.00 2009-03-23 08:15:52.100 082 13090.02 528.48 57047.09 88888.00 2009-03-23 08:15:53.100 082 13089.89 527.62 57047.21 88888.00 2009-03-23 08:15:54.100 082 13089.12 527.49 57047.21 88888.00 2009-03-23 08:15:55.100 082 13088.86 528.61 57047.45 88888.00 2009-03-23 08:15:56.100 082 13089.76 528.24 57047.45 88888.00 2009-03-23 08:15:57.100 082 13089.63 528.36 57047.09 88888.00 2009-03-23 08:15:58.100 082 13089.63 527.99 57047.82 88888.00 2009-03-23 08:15:59.100 082 13089.89 527.86 57047.70 88888.00 2009-03-23 08:16:00.100 082 13089.63 527.86 57047.94 88888.00 2009-03-23 08:16:01.100 082 13089.76 527.86 57047.45 88888.00 2009-03-23 08:16:02.100 082 13089.38 527.62 57047.57 88888.00 2009-03-23 08:16:03.100 082 13089.76 528.11 57047.09 88888.00 2009-03-23 08:16:04.100 082 13089.76 527.99 57047.33 88888.00 2009-03-23 08:16:05.100 082 13089.76 528.36 57048.06 88888.00 2009-03-23 08:16:06.100 082 13089.50 528.11 57047.82 88888.00 2009-03-23 08:16:07.100 082 13090.02 527.99 57047.94 88888.00 2009-03-23 08:16:08.100 082 13090.28 527.74 57047.57 88888.00 2009-03-23 08:16:09.100 082 13089.76 527.62 57047.70 88888.00 2009-03-23 08:16:10.100 082 13089.76 527.99 57047.21 88888.00 2009-03-23 08:16:11.100 082 13088.73 527.74 57047.57 88888.00 2009-03-23 08:16:12.100 082 13089.89 528.11 57047.45 88888.00 2009-03-23 08:16:13.100 082 13089.89 528.48 57047.70 88888.00 2009-03-23 08:16:14.100 082 13089.76 527.74 57047.57 88888.00 2009-03-23 08:16:15.100 082 13090.67 527.62 57047.82 88888.00 2009-03-23 08:16:16.100 082 13090.02 528.36 57048.19 88888.00 2009-03-23 08:16:17.100 082 13089.50 528.48 57047.57 88888.00 2009-03-23 08:16:18.100 082 13090.28 528.11 57047.94 88888.00 2009-03-23 08:16:19.100 082 13090.28 528.61 57047.70 88888.00 2009-03-23 08:16:20.100 082 13089.63 528.73 57047.82 88888.00 2009-03-23 08:16:21.100 082 13089.50 528.11 57048.06 88888.00 2009-03-23 08:16:22.100 082 13089.63 528.61 57047.57 88888.00 2009-03-23 08:16:23.100 082 13090.15 528.24 57047.82 88888.00 2009-03-23 08:16:24.100 082 13089.38 528.11 57048.31 88888.00 2009-03-23 08:16:25.100 082 13090.28 528.36 57048.06 88888.00 2009-03-23 08:16:26.100 082 13089.50 528.36 57048.43 88888.00 2009-03-23 08:16:27.100 082 13089.12 528.73 57047.82 88888.00 2009-03-23 08:16:28.100 082 13089.76 528.61 57047.94 88888.00 2009-03-23 08:16:29.100 082 13090.15 528.86 57048.68 88888.00 2009-03-23 08:16:30.100 082 13090.28 528.11 57047.82 88888.00 2009-03-23 08:16:31.100 082 13089.25 529.10 57047.82 88888.00 2009-03-23 08:16:32.100 082 13089.76 528.24 57047.94 88888.00 2009-03-23 08:16:33.100 082 13090.41 528.48 57047.45 88888.00 2009-03-23 08:16:34.100 082 13090.15 528.73 57047.70 88888.00 2009-03-23 08:16:35.100 082 13090.15 528.24 57047.82 88888.00 2009-03-23 08:16:36.100 082 13090.02 529.10 57047.33 88888.00 2009-03-23 08:16:37.100 082 13089.89 527.86 57047.09 88888.00 2009-03-23 08:16:38.100 082 13089.50 527.86 57047.57 88888.00 2009-03-23 08:16:39.100 082 13090.15 528.48 57047.82 88888.00 2009-03-23 08:16:40.100 082 13090.02 528.48 57047.45 88888.00 2009-03-23 08:16:41.100 082 13089.63 528.48 57047.57 88888.00 2009-03-23 08:16:42.100 082 13090.41 528.24 57047.70 88888.00 2009-03-23 08:16:43.100 082 13089.63 529.23 57047.70 88888.00 2009-03-23 08:16:44.100 082 13089.89 528.86 57048.19 88888.00 2009-03-23 08:16:45.100 082 13089.63 528.98 57047.57 88888.00 2009-03-23 08:16:46.100 082 13090.02 528.61 57048.31 88888.00 2009-03-23 08:16:47.100 082 13089.25 528.98 57048.19 88888.00 2009-03-23 08:16:48.100 082 13089.63 528.86 57047.94 88888.00 2009-03-23 08:16:49.100 082 13089.76 529.23 57048.31 88888.00 2009-03-23 08:16:50.100 082 13089.89 529.35 57047.33 88888.00 2009-03-23 08:16:51.100 082 13090.80 529.23 57047.82 88888.00 2009-03-23 08:16:52.100 082 13089.38 529.10 57048.06 88888.00 2009-03-23 08:16:53.100 082 13090.28 528.86 57048.55 88888.00 2009-03-23 08:16:54.100 082 13090.02 528.73 57047.94 88888.00 2009-03-23 08:16:55.100 082 13089.63 528.73 57048.43 88888.00 2009-03-23 08:16:56.100 082 13090.28 528.61 57048.19 88888.00 2009-03-23 08:16:57.100 082 13090.28 529.10 57047.70 88888.00 2009-03-23 08:16:58.100 082 13089.89 528.73 57047.94 88888.00 2009-03-23 08:16:59.100 082 13089.50 529.10 57047.21 88888.00 2009-03-23 08:17:00.100 082 13089.50 528.98 57048.06 88888.00 2009-03-23 08:17:01.100 082 13089.89 529.23 57048.06 88888.00 2009-03-23 08:17:02.100 082 13090.02 529.23 57047.82 88888.00 2009-03-23 08:17:03.100 082 13089.50 528.86 57047.57 88888.00 2009-03-23 08:17:04.100 082 13089.63 528.98 57047.94 88888.00 2009-03-23 08:17:05.100 082 13090.67 528.86 57048.06 88888.00 2009-03-23 08:17:06.100 082 13089.76 528.73 57048.06 88888.00 2009-03-23 08:17:07.100 082 13090.41 528.73 57047.70 88888.00 2009-03-23 08:17:08.100 082 13090.28 528.86 57047.82 88888.00 2009-03-23 08:17:09.100 082 13090.15 528.36 57048.19 88888.00 2009-03-23 08:17:10.100 082 13089.50 529.35 57047.70 88888.00 2009-03-23 08:17:11.100 082 13090.28 528.73 57047.82 88888.00 2009-03-23 08:17:12.100 082 13090.02 529.35 57047.21 88888.00 2009-03-23 08:17:13.100 082 13090.41 529.48 57048.19 88888.00 2009-03-23 08:17:14.100 082 13089.89 528.73 57048.06 88888.00 2009-03-23 08:17:15.100 082 13090.02 528.73 57047.94 88888.00 2009-03-23 08:17:16.100 082 13090.15 528.36 57047.57 88888.00 2009-03-23 08:17:17.100 082 13090.02 529.10 57047.82 88888.00 2009-03-23 08:17:18.100 082 13090.15 528.73 57048.31 88888.00 2009-03-23 08:17:19.100 082 13090.41 528.73 57048.68 88888.00 2009-03-23 08:17:20.100 082 13089.89 529.10 57047.82 88888.00 2009-03-23 08:17:21.100 082 13089.63 529.10 57047.94 88888.00 2009-03-23 08:17:22.100 082 13089.38 528.86 57048.06 88888.00 2009-03-23 08:17:23.100 082 13089.76 528.61 57047.94 88888.00 2009-03-23 08:17:24.100 082 13089.50 528.61 57048.06 88888.00 2009-03-23 08:17:25.100 082 13089.63 528.61 57047.94 88888.00 2009-03-23 08:17:26.100 082 13090.28 528.73 57047.94 88888.00 2009-03-23 08:17:27.100 082 13090.02 528.48 57047.82 88888.00 2009-03-23 08:17:28.100 082 13090.54 529.48 57048.31 88888.00 2009-03-23 08:17:29.100 082 13089.76 529.10 57047.82 88888.00 2009-03-23 08:17:30.100 082 13089.89 529.10 57047.45 88888.00 2009-03-23 08:17:31.100 082 13090.02 528.98 57048.31 88888.00 2009-03-23 08:17:32.100 082 13090.28 529.35 57047.45 88888.00 2009-03-23 08:17:33.100 082 13089.50 529.10 57047.45 88888.00 2009-03-23 08:17:34.100 082 13090.41 529.35 57048.31 88888.00 2009-03-23 08:17:35.100 082 13090.15 528.73 57047.94 88888.00 2009-03-23 08:17:36.100 082 13089.63 528.98 57047.45 88888.00 2009-03-23 08:17:37.100 082 13089.89 529.10 57048.55 88888.00 2009-03-23 08:17:38.100 082 13090.02 528.86 57048.06 88888.00 2009-03-23 08:17:39.100 082 13090.41 528.86 57048.31 88888.00 2009-03-23 08:17:40.100 082 13090.02 529.10 57048.06 88888.00 2009-03-23 08:17:41.100 082 13089.50 528.73 57047.94 88888.00 2009-03-23 08:17:42.100 082 13090.28 529.10 57047.70 88888.00 2009-03-23 08:17:43.100 082 13090.02 528.98 57048.19 88888.00 2009-03-23 08:17:44.100 082 13090.15 528.36 57048.19 88888.00 2009-03-23 08:17:45.100 082 13089.89 528.36 57047.70 88888.00 2009-03-23 08:17:46.100 082 13089.89 529.35 57047.45 88888.00 2009-03-23 08:17:47.100 082 13090.67 529.10 57047.45 88888.00 2009-03-23 08:17:48.100 082 13090.28 528.73 57047.57 88888.00 2009-03-23 08:17:49.100 082 13089.76 528.61 57047.57 88888.00 2009-03-23 08:17:50.100 082 13090.28 528.98 57047.94 88888.00 2009-03-23 08:17:51.100 082 13090.28 529.23 57048.06 88888.00 2009-03-23 08:17:52.100 082 13090.41 528.86 57047.45 88888.00 2009-03-23 08:17:53.100 082 13089.89 528.61 57047.82 88888.00 2009-03-23 08:17:54.100 082 13089.89 528.73 57048.06 88888.00 2009-03-23 08:17:55.100 082 13090.15 528.73 57046.96 88888.00 2009-03-23 08:17:56.100 082 13089.38 528.73 57048.06 88888.00 2009-03-23 08:17:57.100 082 13090.15 528.86 57047.70 88888.00 2009-03-23 08:17:58.100 082 13089.89 529.48 57047.45 88888.00 2009-03-23 08:17:59.100 082 13090.15 528.61 57047.94 88888.00 2009-03-23 08:18:00.100 082 13090.15 528.98 57047.57 88888.00 2009-03-23 08:18:01.100 082 13090.15 529.10 57047.57 88888.00 2009-03-23 08:18:02.100 082 13090.80 528.73 57047.94 88888.00 2009-03-23 08:18:03.100 082 13090.15 528.61 57047.57 88888.00 2009-03-23 08:18:04.100 082 13089.63 528.61 57047.82 88888.00 2009-03-23 08:18:05.100 082 13089.89 528.36 57047.70 88888.00 2009-03-23 08:18:06.100 082 13090.02 529.10 57047.57 88888.00 2009-03-23 08:18:07.100 082 13089.76 528.48 57046.96 88888.00 2009-03-23 08:18:08.100 082 13089.89 528.24 57047.70 88888.00 2009-03-23 08:18:09.100 082 13090.41 528.61 57048.19 88888.00 2009-03-23 08:18:10.100 082 13089.50 529.23 57047.57 88888.00 2009-03-23 08:18:11.100 082 13090.02 529.23 57047.57 88888.00 2009-03-23 08:18:12.100 082 13088.86 528.86 57047.70 88888.00 2009-03-23 08:18:13.100 082 13089.76 528.24 57047.82 88888.00 2009-03-23 08:18:14.100 082 13090.15 528.98 57047.70 88888.00 2009-03-23 08:18:15.100 082 13090.28 528.98 57047.82 88888.00 2009-03-23 08:18:16.100 082 13090.02 529.10 57047.57 88888.00 2009-03-23 08:18:17.100 082 13089.89 528.48 57047.70 88888.00 2009-03-23 08:18:18.100 082 13090.02 528.48 57048.06 88888.00 2009-03-23 08:18:19.100 082 13090.15 528.73 57048.19 88888.00 2009-03-23 08:18:20.100 082 13089.89 528.48 57047.57 88888.00 2009-03-23 08:18:21.100 082 13089.76 528.98 57048.31 88888.00 2009-03-23 08:18:22.100 082 13089.63 528.61 57047.94 88888.00 2009-03-23 08:18:23.100 082 13089.89 528.36 57047.70 88888.00 2009-03-23 08:18:24.100 082 13089.63 528.86 57047.94 88888.00 2009-03-23 08:18:25.100 082 13089.89 529.10 57047.57 88888.00 2009-03-23 08:18:26.100 082 13090.28 528.61 57048.06 88888.00 2009-03-23 08:18:27.100 082 13089.63 528.61 57048.19 88888.00 2009-03-23 08:18:28.100 082 13090.28 528.73 57047.94 88888.00 2009-03-23 08:18:29.100 082 13089.38 528.98 57047.70 88888.00 2009-03-23 08:18:30.100 082 13089.25 528.48 57047.45 88888.00 2009-03-23 08:18:31.100 082 13090.28 528.73 57048.06 88888.00 2009-03-23 08:18:32.100 082 13090.02 528.98 57047.94 88888.00 2009-03-23 08:18:33.100 082 13089.38 528.98 57048.06 88888.00 2009-03-23 08:18:34.100 082 13090.15 528.73 57047.57 88888.00 2009-03-23 08:18:35.100 082 13089.63 528.98 57047.45 88888.00 2009-03-23 08:18:36.100 082 13090.41 528.73 57048.43 88888.00 2009-03-23 08:18:37.100 082 13089.76 529.10 57047.82 88888.00 2009-03-23 08:18:38.100 082 13090.80 528.86 57048.19 88888.00 2009-03-23 08:18:39.100 082 13089.89 529.10 57048.19 88888.00 2009-03-23 08:18:40.100 082 13090.02 529.10 57047.70 88888.00 2009-03-23 08:18:41.100 082 13089.76 528.61 57047.45 88888.00 2009-03-23 08:18:42.100 082 13090.28 527.99 57047.82 88888.00 2009-03-23 08:18:43.100 082 13090.02 528.36 57047.33 88888.00 2009-03-23 08:18:44.100 082 13089.63 529.35 57048.43 88888.00 2009-03-23 08:18:45.100 082 13090.28 529.23 57047.57 88888.00 2009-03-23 08:18:46.100 082 13090.28 528.73 57047.82 88888.00 2009-03-23 08:18:47.100 082 13089.76 528.61 57048.19 88888.00 2009-03-23 08:18:48.100 082 13089.76 528.61 57047.57 88888.00 2009-03-23 08:18:49.100 082 13090.54 528.73 57047.57 88888.00 2009-03-23 08:18:50.100 082 13090.15 528.24 57048.92 88888.00 2009-03-23 08:18:51.100 082 13090.41 529.10 57047.57 88888.00 2009-03-23 08:18:52.100 082 13090.15 528.36 57047.33 88888.00 2009-03-23 08:18:53.100 082 13089.38 529.10 57047.94 88888.00 2009-03-23 08:18:54.100 082 13089.76 528.24 57047.70 88888.00 2009-03-23 08:18:55.100 082 13090.15 528.36 57047.57 88888.00 2009-03-23 08:18:56.100 082 13090.15 528.86 57048.31 88888.00 2009-03-23 08:18:57.100 082 13090.02 528.61 57048.31 88888.00 2009-03-23 08:18:58.100 082 13089.50 528.48 57047.57 88888.00 2009-03-23 08:18:59.100 082 13090.54 528.24 57048.19 88888.00 2009-03-23 08:19:00.100 082 13090.28 528.11 57048.06 88888.00 2009-03-23 08:19:01.100 082 13089.76 528.24 57047.57 88888.00 2009-03-23 08:19:02.100 082 13090.41 528.73 57047.94 88888.00 2009-03-23 08:19:03.100 082 13090.54 528.61 57047.70 88888.00 2009-03-23 08:19:04.100 082 13090.41 527.74 57047.82 88888.00 2009-03-23 08:19:05.100 082 13090.80 528.36 57048.68 88888.00 2009-03-23 08:19:06.100 082 13090.15 528.36 57047.70 88888.00 2009-03-23 08:19:07.100 082 13090.28 528.48 57048.06 88888.00 2009-03-23 08:19:08.100 082 13090.28 528.61 57047.57 88888.00 2009-03-23 08:19:09.100 082 13090.41 528.24 57047.82 88888.00 2009-03-23 08:19:10.100 082 13090.67 528.73 57047.94 88888.00 2009-03-23 08:19:11.100 082 13090.28 528.61 57048.19 88888.00 2009-03-23 08:19:12.100 082 13089.89 528.98 57048.43 88888.00 2009-03-23 08:19:13.100 082 13089.89 528.73 57047.57 88888.00 2009-03-23 08:19:14.100 082 13090.02 529.35 57047.82 88888.00 2009-03-23 08:19:15.100 082 13090.02 528.11 57047.82 88888.00 2009-03-23 08:19:16.100 082 13089.63 528.24 57047.94 88888.00 2009-03-23 08:19:17.100 082 13089.63 528.98 57048.55 88888.00 2009-03-23 08:19:18.100 082 13090.02 528.98 57047.82 88888.00 2009-03-23 08:19:19.100 082 13090.02 528.73 57047.82 88888.00 2009-03-23 08:19:20.100 082 13090.54 529.10 57047.94 88888.00 2009-03-23 08:19:21.100 082 13089.63 528.48 57048.19 88888.00 2009-03-23 08:19:22.100 082 13089.63 527.99 57048.31 88888.00 2009-03-23 08:19:23.100 082 13090.02 528.48 57048.19 88888.00 2009-03-23 08:19:24.100 082 13089.76 528.86 57048.43 88888.00 2009-03-23 08:19:25.100 082 13089.76 528.86 57048.06 88888.00 2009-03-23 08:19:26.100 082 13090.02 528.61 57048.31 88888.00 2009-03-23 08:19:27.100 082 13090.41 528.73 57048.43 88888.00 2009-03-23 08:19:28.100 082 13089.89 529.23 57048.06 88888.00 2009-03-23 08:19:29.100 082 13089.89 528.36 57048.43 88888.00 2009-03-23 08:19:30.100 082 13090.41 528.73 57047.70 88888.00 2009-03-23 08:19:31.100 082 13089.50 528.98 57047.82 88888.00 2009-03-23 08:19:32.100 082 13090.02 528.86 57048.43 88888.00 2009-03-23 08:19:33.100 082 13089.63 528.36 57047.45 88888.00 2009-03-23 08:19:34.100 082 13089.76 527.74 57048.19 88888.00 2009-03-23 08:19:35.100 082 13090.28 528.36 57047.21 88888.00 2009-03-23 08:19:36.100 082 13090.28 529.23 57047.94 88888.00 2009-03-23 08:19:37.100 082 13090.15 528.86 57047.82 88888.00 2009-03-23 08:19:38.100 082 13090.02 528.36 57047.57 88888.00 2009-03-23 08:19:39.100 082 13090.02 528.86 57048.06 88888.00 2009-03-23 08:19:40.100 082 13090.28 528.86 57048.68 88888.00 2009-03-23 08:19:41.100 082 13090.02 528.36 57047.33 88888.00 2009-03-23 08:19:42.100 082 13090.02 528.61 57047.94 88888.00 2009-03-23 08:19:43.100 082 13089.89 527.99 57047.57 88888.00 2009-03-23 08:19:44.100 082 13089.76 529.10 57048.68 88888.00 2009-03-23 08:19:45.100 082 13090.41 528.61 57047.45 88888.00 2009-03-23 08:19:46.100 082 13090.02 528.61 57047.82 88888.00 2009-03-23 08:19:47.100 082 13090.28 528.48 57047.82 88888.00 2009-03-23 08:19:48.100 082 13089.89 528.24 57047.70 88888.00 2009-03-23 08:19:49.100 082 13090.02 528.86 57047.57 88888.00 2009-03-23 08:19:50.100 082 13090.02 529.23 57047.82 88888.00 2009-03-23 08:19:51.100 082 13089.63 528.48 57048.06 88888.00 2009-03-23 08:19:52.100 082 13090.28 528.73 57047.94 88888.00 2009-03-23 08:19:53.100 082 13089.38 528.36 57047.94 88888.00 2009-03-23 08:19:54.100 082 13089.50 528.48 57048.19 88888.00 2009-03-23 08:19:55.100 082 13089.63 528.48 57048.55 88888.00 2009-03-23 08:19:56.100 082 13090.54 528.48 57047.57 88888.00 2009-03-23 08:19:57.100 082 13090.41 528.73 57047.70 88888.00 2009-03-23 08:19:58.100 082 13089.89 528.36 57047.94 88888.00 2009-03-23 08:19:59.100 082 13090.28 528.36 57047.82 88888.00 2009-03-23 08:20:00.100 082 13090.41 528.61 57047.82 88888.00 2009-03-23 08:20:01.100 082 13090.15 528.36 57047.82 88888.00 2009-03-23 08:20:02.100 082 13090.28 528.73 57048.06 88888.00 2009-03-23 08:20:03.100 082 13089.76 528.98 57048.06 88888.00 2009-03-23 08:20:04.100 082 13090.28 529.23 57048.19 88888.00 2009-03-23 08:20:05.100 082 13089.50 528.73 57048.55 88888.00 2009-03-23 08:20:06.100 082 13090.02 529.10 57047.09 88888.00 2009-03-23 08:20:07.100 082 13090.54 528.48 57048.06 88888.00 2009-03-23 08:20:08.100 082 13089.63 528.86 57048.43 88888.00 2009-03-23 08:20:09.100 082 13089.89 528.86 57048.06 88888.00 2009-03-23 08:20:10.100 082 13089.76 528.73 57048.06 88888.00 2009-03-23 08:20:11.100 082 13089.76 529.10 57048.19 88888.00 2009-03-23 08:20:12.100 082 13089.63 528.98 57047.70 88888.00 2009-03-23 08:20:13.100 082 13090.80 529.10 57047.82 88888.00 2009-03-23 08:20:14.100 082 13090.41 528.73 57047.57 88888.00 2009-03-23 08:20:15.100 082 13089.89 528.73 57048.06 88888.00 2009-03-23 08:20:16.100 082 13089.38 529.60 57047.57 88888.00 2009-03-23 08:20:17.100 082 13089.89 529.10 57048.06 88888.00 2009-03-23 08:20:18.100 082 13090.15 529.23 57047.82 88888.00 2009-03-23 08:20:19.100 082 13090.54 529.10 57047.82 88888.00 2009-03-23 08:20:20.100 082 13090.28 528.73 57048.06 88888.00 2009-03-23 08:20:21.100 082 13089.12 529.10 57047.82 88888.00 2009-03-23 08:20:22.100 082 13090.41 529.72 57048.31 88888.00 2009-03-23 08:20:23.100 082 13089.76 528.98 57048.19 88888.00 2009-03-23 08:20:24.100 082 13089.76 529.72 57047.45 88888.00 2009-03-23 08:20:25.100 082 13089.89 528.98 57047.45 88888.00 2009-03-23 08:20:26.100 082 13089.63 529.10 57048.43 88888.00 2009-03-23 08:20:27.100 082 13090.41 529.35 57047.94 88888.00 2009-03-23 08:20:28.100 082 13089.76 528.98 57047.21 88888.00 2009-03-23 08:20:29.100 082 13089.89 528.98 57047.94 88888.00 2009-03-23 08:20:30.100 082 13089.63 528.86 57047.33 88888.00 2009-03-23 08:20:31.100 082 13090.28 529.10 57048.19 88888.00 2009-03-23 08:20:32.100 082 13090.02 529.10 57048.19 88888.00 2009-03-23 08:20:33.100 082 13090.54 528.73 57048.19 88888.00 2009-03-23 08:20:34.100 082 13089.63 529.60 57048.06 88888.00 2009-03-23 08:20:35.100 082 13089.76 528.98 57048.19 88888.00 2009-03-23 08:20:36.100 082 13089.89 528.86 57047.57 88888.00 2009-03-23 08:20:37.100 082 13089.89 529.35 57047.57 88888.00 2009-03-23 08:20:38.100 082 13089.76 528.73 57047.45 88888.00 2009-03-23 08:20:39.100 082 13090.15 528.86 57047.82 88888.00 2009-03-23 08:20:40.100 082 13089.63 528.48 57048.19 88888.00 2009-03-23 08:20:41.100 082 13089.63 529.23 57048.19 88888.00 2009-03-23 08:20:42.100 082 13090.02 528.73 57048.19 88888.00 2009-03-23 08:20:43.100 082 13089.63 529.10 57047.70 88888.00 2009-03-23 08:20:44.100 082 13089.38 528.86 57047.70 88888.00 2009-03-23 08:20:45.100 082 13089.89 528.98 57047.45 88888.00 2009-03-23 08:20:46.100 082 13089.50 529.35 57047.21 88888.00 2009-03-23 08:20:47.100 082 13089.50 529.23 57048.80 88888.00 2009-03-23 08:20:48.100 082 13089.89 528.98 57047.82 88888.00 2009-03-23 08:20:49.100 082 13088.99 529.10 57047.94 88888.00 2009-03-23 08:20:50.100 082 13089.25 528.36 57048.06 88888.00 2009-03-23 08:20:51.100 082 13089.25 528.24 57048.31 88888.00 2009-03-23 08:20:52.100 082 13088.99 529.10 57047.94 88888.00 2009-03-23 08:20:53.100 082 13089.12 528.73 57047.57 88888.00 2009-03-23 08:20:54.100 082 13089.25 529.23 57047.94 88888.00 2009-03-23 08:20:55.100 082 13089.12 528.98 57047.57 88888.00 2009-03-23 08:20:56.100 082 13088.99 528.98 57047.82 88888.00 2009-03-23 08:20:57.100 082 13088.99 528.86 57047.70 88888.00 2009-03-23 08:20:58.100 082 13089.89 528.48 57047.70 88888.00 2009-03-23 08:20:59.100 082 13089.63 529.23 57047.70 88888.00 2009-03-23 08:21:00.100 082 13089.38 528.73 57047.57 88888.00 2009-03-23 08:21:01.100 082 13089.63 528.73 57048.06 88888.00 2009-03-23 08:21:02.100 082 13089.25 529.23 57046.72 88888.00 2009-03-23 08:21:03.100 082 13089.25 528.61 57047.57 88888.00 2009-03-23 08:21:04.100 082 13090.02 528.24 57048.19 88888.00 2009-03-23 08:21:05.100 082 13089.63 528.73 57047.82 88888.00 2009-03-23 08:21:06.100 082 13089.63 529.10 57047.82 88888.00 2009-03-23 08:21:07.100 082 13089.25 529.60 57047.33 88888.00 2009-03-23 08:21:08.100 082 13089.63 528.48 57048.06 88888.00 2009-03-23 08:21:09.100 082 13089.63 529.23 57047.33 88888.00 2009-03-23 08:21:10.100 082 13089.25 528.98 57047.82 88888.00 2009-03-23 08:21:11.100 082 13090.28 529.35 57047.94 88888.00 2009-03-23 08:21:12.100 082 13090.15 528.73 57048.31 88888.00 2009-03-23 08:21:13.100 082 13089.63 528.73 57047.70 88888.00 2009-03-23 08:21:14.100 082 13089.50 529.10 57048.06 88888.00 2009-03-23 08:21:15.100 082 13089.50 529.23 57047.70 88888.00 2009-03-23 08:21:16.100 082 13088.73 528.98 57047.82 88888.00 2009-03-23 08:21:17.100 082 13089.63 529.23 57047.57 88888.00 2009-03-23 08:21:18.100 082 13089.63 529.35 57048.06 88888.00 2009-03-23 08:21:19.100 082 13089.12 529.48 57047.70 88888.00 2009-03-23 08:21:20.100 082 13089.38 528.86 57047.94 88888.00 2009-03-23 08:21:21.100 082 13089.38 529.10 57047.33 88888.00 2009-03-23 08:21:22.100 082 13088.99 529.10 57047.09 88888.00 2009-03-23 08:21:23.100 082 13089.89 529.35 57047.70 88888.00 2009-03-23 08:21:24.100 082 13089.63 529.35 57047.33 88888.00 2009-03-23 08:21:25.100 082 13089.89 528.73 57047.70 88888.00 2009-03-23 08:21:26.100 082 13089.12 528.98 57047.45 88888.00 2009-03-23 08:21:27.100 082 13089.50 528.61 57047.82 88888.00 2009-03-23 08:21:28.100 082 13089.63 529.48 57047.57 88888.00 2009-03-23 08:21:29.100 082 13089.76 528.98 57048.19 88888.00 2009-03-23 08:21:30.100 082 13090.28 528.48 57047.94 88888.00 2009-03-23 08:21:31.100 082 13090.15 528.86 57047.94 88888.00 2009-03-23 08:21:32.100 082 13089.38 529.48 57048.06 88888.00 2009-03-23 08:21:33.100 082 13089.76 528.98 57047.82 88888.00 2009-03-23 08:21:34.100 082 13089.38 529.60 57047.21 88888.00 2009-03-23 08:21:35.100 082 13090.15 529.35 57047.94 88888.00 2009-03-23 08:21:36.100 082 13089.89 528.98 57047.45 88888.00 2009-03-23 08:21:37.100 082 13089.63 529.10 57048.31 88888.00 2009-03-23 08:21:38.100 082 13089.38 529.23 57047.82 88888.00 2009-03-23 08:21:39.100 082 13089.50 528.86 57047.57 88888.00 2009-03-23 08:21:40.100 082 13088.73 529.35 57047.09 88888.00 2009-03-23 08:21:41.100 082 13089.25 529.72 57047.45 88888.00 2009-03-23 08:21:42.100 082 13089.63 528.98 57047.33 88888.00 2009-03-23 08:21:43.100 082 13089.38 529.10 57047.33 88888.00 2009-03-23 08:21:44.100 082 13090.02 528.86 57047.70 88888.00 2009-03-23 08:21:45.100 082 13089.89 528.73 57047.57 88888.00 2009-03-23 08:21:46.100 082 13089.38 528.61 57047.82 88888.00 2009-03-23 08:21:47.100 082 13089.89 529.10 57047.82 88888.00 2009-03-23 08:21:48.100 082 13090.02 529.10 57047.94 88888.00 2009-03-23 08:21:49.100 082 13089.89 528.73 57047.70 88888.00 2009-03-23 08:21:50.100 082 13089.38 529.10 57048.68 88888.00 2009-03-23 08:21:51.100 082 13090.02 529.60 57048.31 88888.00 2009-03-23 08:21:52.100 082 13089.89 528.98 57048.06 88888.00 2009-03-23 08:21:53.100 082 13089.50 529.10 57047.45 88888.00 2009-03-23 08:21:54.100 082 13089.38 528.86 57047.70 88888.00 2009-03-23 08:21:55.100 082 13089.25 529.23 57047.82 88888.00 2009-03-23 08:21:56.100 082 13089.76 529.10 57048.06 88888.00 2009-03-23 08:21:57.100 082 13090.28 528.73 57048.43 88888.00 2009-03-23 08:21:58.100 082 13089.76 528.73 57048.19 88888.00 2009-03-23 08:21:59.100 082 13089.89 528.86 57047.94 88888.00 2009-03-23 08:22:00.100 082 13090.28 529.23 57047.57 88888.00 2009-03-23 08:22:01.100 082 13089.63 529.10 57047.94 88888.00 2009-03-23 08:22:02.100 082 13089.25 528.98 57047.94 88888.00 2009-03-23 08:22:03.100 082 13089.89 528.98 57048.06 88888.00 2009-03-23 08:22:04.100 082 13089.76 528.61 57048.43 88888.00 2009-03-23 08:22:05.100 082 13089.50 528.73 57047.94 88888.00 2009-03-23 08:22:06.100 082 13090.02 529.23 57047.45 88888.00 2009-03-23 08:22:07.100 082 13090.02 528.86 57047.82 88888.00 2009-03-23 08:22:08.100 082 13090.02 529.23 57048.43 88888.00 2009-03-23 08:22:09.100 082 13089.89 528.73 57047.82 88888.00 2009-03-23 08:22:10.100 082 13090.15 528.73 57048.06 88888.00 2009-03-23 08:22:11.100 082 13089.38 529.23 57047.45 88888.00 2009-03-23 08:22:12.100 082 13089.76 528.86 57047.70 88888.00 2009-03-23 08:22:13.100 082 13090.15 529.35 57048.06 88888.00 2009-03-23 08:22:14.100 082 13089.63 529.48 57047.94 88888.00 2009-03-23 08:22:15.100 082 13089.63 529.48 57047.82 88888.00 2009-03-23 08:22:16.100 082 13089.50 528.86 57047.45 88888.00 2009-03-23 08:22:17.100 082 13089.63 529.23 57047.70 88888.00 2009-03-23 08:22:18.100 082 13089.89 529.23 57048.31 88888.00 2009-03-23 08:22:19.100 082 13090.15 529.10 57047.70 88888.00 2009-03-23 08:22:20.100 082 13090.02 528.98 57048.55 88888.00 2009-03-23 08:22:21.100 082 13089.89 528.86 57047.82 88888.00 2009-03-23 08:22:22.100 082 13090.28 529.23 57047.82 88888.00 2009-03-23 08:22:23.100 082 13089.76 529.35 57048.06 88888.00 2009-03-23 08:22:24.100 082 13089.38 529.23 57047.82 88888.00 2009-03-23 08:22:25.100 082 13089.63 528.98 57047.94 88888.00 2009-03-23 08:22:26.100 082 13090.28 528.61 57047.94 88888.00 2009-03-23 08:22:27.100 082 13089.63 529.23 57048.06 88888.00 2009-03-23 08:22:28.100 082 13089.38 529.48 57047.57 88888.00 2009-03-23 08:22:29.100 082 13089.63 528.36 57048.43 88888.00 2009-03-23 08:22:30.100 082 13089.50 529.23 57048.43 88888.00 2009-03-23 08:22:31.100 082 13090.02 529.23 57047.45 88888.00 2009-03-23 08:22:32.100 082 13089.63 528.86 57048.43 88888.00 2009-03-23 08:22:33.100 082 13088.86 529.23 57047.94 88888.00 2009-03-23 08:22:34.100 082 13090.15 529.23 57047.82 88888.00 2009-03-23 08:22:35.100 082 13089.63 530.09 57047.94 88888.00 2009-03-23 08:22:36.100 082 13090.15 528.86 57047.82 88888.00 2009-03-23 08:22:37.100 082 13089.76 529.97 57047.70 88888.00 2009-03-23 08:22:38.100 082 13089.12 528.61 57047.94 88888.00 2009-03-23 08:22:39.100 082 13089.89 529.23 57047.82 88888.00 2009-03-23 08:22:40.100 082 13089.12 529.60 57047.82 88888.00 2009-03-23 08:22:41.100 082 13089.38 529.10 57047.94 88888.00 2009-03-23 08:22:42.100 082 13089.89 529.60 57048.43 88888.00 2009-03-23 08:22:43.100 082 13089.50 529.35 57047.57 88888.00 2009-03-23 08:22:44.100 082 13088.60 528.98 57047.94 88888.00 2009-03-23 08:22:45.100 082 13090.28 529.10 57047.82 88888.00 2009-03-23 08:22:46.100 082 13089.63 528.98 57048.31 88888.00 2009-03-23 08:22:47.100 082 13089.89 529.35 57048.43 88888.00 2009-03-23 08:22:48.100 082 13090.02 530.09 57048.06 88888.00 2009-03-23 08:22:49.100 082 13089.89 529.35 57047.94 88888.00 2009-03-23 08:22:50.100 082 13089.63 528.48 57048.31 88888.00 2009-03-23 08:22:51.100 082 13089.12 529.23 57048.19 88888.00 2009-03-23 08:22:52.100 082 13089.38 529.23 57047.82 88888.00 2009-03-23 08:22:53.100 082 13089.89 529.48 57048.31 88888.00 2009-03-23 08:22:54.100 082 13089.76 529.10 57047.94 88888.00 2009-03-23 08:22:55.100 082 13089.38 529.35 57047.70 88888.00 2009-03-23 08:22:56.100 082 13088.99 529.85 57048.55 88888.00 2009-03-23 08:22:57.100 082 13089.38 529.60 57047.82 88888.00 2009-03-23 08:22:58.100 082 13089.63 528.98 57047.94 88888.00 2009-03-23 08:22:59.100 082 13089.38 529.23 57048.43 88888.00 2009-03-23 08:23:00.100 082 13089.76 528.98 57048.19 88888.00 2009-03-23 08:23:01.100 082 13089.50 529.10 57048.19 88888.00 2009-03-23 08:23:02.100 082 13089.63 529.10 57048.06 88888.00 2009-03-23 08:23:03.100 082 13089.63 529.10 57048.06 88888.00 2009-03-23 08:23:04.100 082 13089.38 529.48 57048.19 88888.00 2009-03-23 08:23:05.100 082 13090.15 528.86 57048.19 88888.00 2009-03-23 08:23:06.100 082 13089.25 529.23 57048.19 88888.00 2009-03-23 08:23:07.100 082 13089.50 529.10 57047.94 88888.00 2009-03-23 08:23:08.100 082 13089.76 529.23 57047.82 88888.00 2009-03-23 08:23:09.100 082 13089.63 529.23 57047.82 88888.00 2009-03-23 08:23:10.100 082 13089.38 528.48 57048.31 88888.00 2009-03-23 08:23:11.100 082 13089.25 528.98 57047.45 88888.00 2009-03-23 08:23:12.100 082 13090.15 529.48 57048.06 88888.00 2009-03-23 08:23:13.100 082 13089.38 529.10 57047.57 88888.00 2009-03-23 08:23:14.100 082 13089.63 529.35 57048.55 88888.00 2009-03-23 08:23:15.100 082 13089.38 528.98 57048.19 88888.00 2009-03-23 08:23:16.100 082 13088.60 528.73 57048.06 88888.00 2009-03-23 08:23:17.100 082 13089.50 529.10 57047.33 88888.00 2009-03-23 08:23:18.100 082 13089.89 528.86 57048.06 88888.00 2009-03-23 08:23:19.100 082 13089.76 528.73 57047.70 88888.00 2009-03-23 08:23:20.100 082 13089.38 528.98 57048.06 88888.00 2009-03-23 08:23:21.100 082 13089.63 529.10 57048.06 88888.00 2009-03-23 08:23:22.100 082 13089.63 528.61 57047.33 88888.00 2009-03-23 08:23:23.100 082 13090.02 529.10 57048.31 88888.00 2009-03-23 08:23:24.100 082 13090.15 528.98 57047.94 88888.00 2009-03-23 08:23:25.100 082 13089.76 529.48 57047.94 88888.00 2009-03-23 08:23:26.100 082 13089.63 529.48 57047.82 88888.00 2009-03-23 08:23:27.100 082 13089.50 528.73 57047.57 88888.00 2009-03-23 08:23:28.100 082 13089.89 529.23 57047.82 88888.00 2009-03-23 08:23:29.100 082 13089.76 528.86 57047.82 88888.00 2009-03-23 08:23:30.100 082 13089.63 528.48 57047.70 88888.00 2009-03-23 08:23:31.100 082 13089.38 528.98 57047.57 88888.00 2009-03-23 08:23:32.100 082 13089.38 528.86 57047.82 88888.00 2009-03-23 08:23:33.100 082 13089.25 528.73 57048.92 88888.00 2009-03-23 08:23:34.100 082 13089.25 529.10 57047.82 88888.00 2009-03-23 08:23:35.100 082 13089.38 528.48 57047.94 88888.00 2009-03-23 08:23:36.100 082 13089.50 528.98 57047.82 88888.00 2009-03-23 08:23:37.100 082 13090.02 529.35 57048.06 88888.00 2009-03-23 08:23:38.100 082 13089.89 529.35 57047.57 88888.00 2009-03-23 08:23:39.100 082 13089.89 528.98 57047.21 88888.00 2009-03-23 08:23:40.100 082 13089.50 528.98 57047.94 88888.00 2009-03-23 08:23:41.100 082 13089.63 529.85 57047.94 88888.00 2009-03-23 08:23:42.100 082 13089.63 528.98 57047.70 88888.00 2009-03-23 08:23:43.100 082 13089.63 528.86 57047.82 88888.00 2009-03-23 08:23:44.100 082 13090.02 529.72 57048.43 88888.00 2009-03-23 08:23:45.100 082 13089.63 529.60 57047.94 88888.00 2009-03-23 08:23:46.100 082 13089.89 528.48 57048.19 88888.00 2009-03-23 08:23:47.100 082 13089.12 529.85 57047.94 88888.00 2009-03-23 08:23:48.100 082 13089.63 528.98 57047.94 88888.00 2009-03-23 08:23:49.100 082 13089.89 528.73 57047.70 88888.00 2009-03-23 08:23:50.100 082 13089.89 529.60 57048.43 88888.00 2009-03-23 08:23:51.100 082 13089.89 528.98 57048.19 88888.00 2009-03-23 08:23:52.100 082 13089.63 529.35 57048.06 88888.00 2009-03-23 08:23:53.100 082 13089.63 528.98 57048.06 88888.00 2009-03-23 08:23:54.100 082 13089.50 529.10 57047.82 88888.00 2009-03-23 08:23:55.100 082 13090.02 529.10 57048.06 88888.00 2009-03-23 08:23:56.100 082 13089.89 529.48 57047.82 88888.00 2009-03-23 08:23:57.100 082 13089.38 528.61 57048.43 88888.00 2009-03-23 08:23:58.100 082 13089.76 529.10 57048.43 88888.00 2009-03-23 08:23:59.100 082 13090.54 529.23 57047.82 88888.00 2009-03-23 08:24:00.100 082 13090.15 528.98 57048.43 88888.00 2009-03-23 08:24:01.100 082 13089.76 528.98 57047.57 88888.00 2009-03-23 08:24:02.100 082 13090.02 529.10 57048.43 88888.00 2009-03-23 08:24:03.100 082 13089.76 529.35 57048.06 88888.00 2009-03-23 08:24:04.100 082 13090.28 528.98 57047.94 88888.00 2009-03-23 08:24:05.100 082 13090.15 529.60 57048.43 88888.00 2009-03-23 08:24:06.100 082 13090.28 528.98 57048.06 88888.00 2009-03-23 08:24:07.100 082 13089.50 529.35 57048.31 88888.00 2009-03-23 08:24:08.100 082 13089.63 528.73 57048.31 88888.00 2009-03-23 08:24:09.100 082 13089.76 529.35 57047.57 88888.00 2009-03-23 08:24:10.100 082 13089.25 528.98 57049.04 88888.00 2009-03-23 08:24:11.100 082 13089.89 529.85 57048.31 88888.00 2009-03-23 08:24:12.100 082 13090.54 529.23 57048.19 88888.00 2009-03-23 08:24:13.100 082 13089.50 528.86 57048.06 88888.00 2009-03-23 08:24:14.100 082 13090.02 528.98 57047.70 88888.00 2009-03-23 08:24:15.100 082 13090.54 528.73 57048.31 88888.00 2009-03-23 08:24:16.100 082 13089.76 529.10 57048.06 88888.00 2009-03-23 08:24:17.100 082 13089.76 529.48 57048.31 88888.00 2009-03-23 08:24:18.100 082 13089.50 529.10 57047.94 88888.00 2009-03-23 08:24:19.100 082 13089.89 528.98 57047.94 88888.00 2009-03-23 08:24:20.100 082 13089.63 529.10 57047.70 88888.00 2009-03-23 08:24:21.100 082 13089.50 528.36 57048.19 88888.00 2009-03-23 08:24:22.100 082 13090.15 528.86 57047.45 88888.00 2009-03-23 08:24:23.100 082 13090.15 528.73 57048.19 88888.00 2009-03-23 08:24:24.100 082 13090.80 528.24 57048.06 88888.00 2009-03-23 08:24:25.100 082 13089.76 528.86 57047.70 88888.00 2009-03-23 08:24:26.100 082 13089.50 528.98 57048.43 88888.00 2009-03-23 08:24:27.100 082 13089.63 529.48 57047.70 88888.00 2009-03-23 08:24:28.100 082 13090.15 528.98 57048.06 88888.00 2009-03-23 08:24:29.100 082 13090.28 528.86 57047.82 88888.00 2009-03-23 08:24:30.100 082 13089.76 528.24 57048.31 88888.00 2009-03-23 08:24:31.100 082 13089.63 529.85 57048.06 88888.00 2009-03-23 08:24:32.100 082 13089.89 528.61 57048.43 88888.00 2009-03-23 08:24:33.100 082 13090.02 529.10 57048.19 88888.00 2009-03-23 08:24:34.100 082 13089.63 529.10 57048.19 88888.00 2009-03-23 08:24:35.100 082 13089.76 528.36 57048.31 88888.00 2009-03-23 08:24:36.100 082 13090.15 528.73 57047.82 88888.00 2009-03-23 08:24:37.100 082 13089.25 528.61 57047.70 88888.00 2009-03-23 08:24:38.100 082 13089.63 528.48 57047.45 88888.00 2009-03-23 08:24:39.100 082 13089.50 528.86 57047.57 88888.00 2009-03-23 08:24:40.100 082 13089.76 528.36 57047.45 88888.00 2009-03-23 08:24:41.100 082 13090.28 528.73 57047.94 88888.00 2009-03-23 08:24:42.100 082 13090.15 528.73 57049.04 88888.00 2009-03-23 08:24:43.100 082 13089.89 528.61 57047.70 88888.00 2009-03-23 08:24:44.100 082 13090.41 528.86 57048.06 88888.00 2009-03-23 08:24:45.100 082 13089.76 528.73 57048.55 88888.00 2009-03-23 08:24:46.100 082 13089.89 528.98 57048.31 88888.00 2009-03-23 08:24:47.100 082 13089.76 528.36 57048.06 88888.00 2009-03-23 08:24:48.100 082 13089.63 528.86 57047.94 88888.00 2009-03-23 08:24:49.100 082 13089.89 528.98 57047.94 88888.00 2009-03-23 08:24:50.100 082 13090.02 528.24 57047.82 88888.00 2009-03-23 08:24:51.100 082 13089.89 528.36 57048.06 88888.00 2009-03-23 08:24:52.100 082 13089.89 528.48 57047.21 88888.00 2009-03-23 08:24:53.100 082 13090.02 529.23 57047.57 88888.00 2009-03-23 08:24:54.100 082 13089.63 528.73 57048.19 88888.00 2009-03-23 08:24:55.100 082 13090.15 529.48 57047.82 88888.00 2009-03-23 08:24:56.100 082 13089.89 528.24 57047.70 88888.00 2009-03-23 08:24:57.100 082 13090.02 528.36 57048.43 88888.00 2009-03-23 08:24:58.100 082 13089.63 528.11 57047.82 88888.00 2009-03-23 08:24:59.100 082 13090.02 528.11 57048.31 88888.00 2009-03-23 08:25:00.100 082 13090.02 528.48 57048.55 88888.00 2009-03-23 08:25:01.100 082 13090.80 528.24 57047.33 88888.00 2009-03-23 08:25:02.100 082 13090.28 528.98 57047.45 88888.00 2009-03-23 08:25:03.100 082 13091.19 528.36 57048.06 88888.00 2009-03-23 08:25:04.100 082 13089.76 529.23 57047.94 88888.00 2009-03-23 08:25:05.100 082 13090.02 527.99 57048.31 88888.00 2009-03-23 08:25:06.100 082 13090.54 528.24 57048.06 88888.00 2009-03-23 08:25:07.100 082 13090.80 528.86 57048.31 88888.00 2009-03-23 08:25:08.100 082 13089.38 528.86 57048.19 88888.00 2009-03-23 08:25:09.100 082 13090.41 528.73 57048.06 88888.00 2009-03-23 08:25:10.100 082 13090.02 528.98 57048.31 88888.00 2009-03-23 08:25:11.100 082 13090.15 528.86 57047.57 88888.00 2009-03-23 08:25:12.100 082 13089.12 528.48 57048.31 88888.00 2009-03-23 08:25:13.100 082 13089.63 528.98 57048.06 88888.00 2009-03-23 08:25:14.100 082 13090.02 528.36 57048.06 88888.00 2009-03-23 08:25:15.100 082 13089.50 528.98 57048.19 88888.00 2009-03-23 08:25:16.100 082 13089.76 528.11 57048.43 88888.00 2009-03-23 08:25:17.100 082 13090.41 529.10 57047.82 88888.00 2009-03-23 08:25:18.100 082 13090.15 528.98 57048.68 88888.00 2009-03-23 08:25:19.100 082 13089.76 528.61 57047.82 88888.00 2009-03-23 08:25:20.100 082 13090.02 528.73 57047.82 88888.00 2009-03-23 08:25:21.100 082 13090.15 529.10 57047.57 88888.00 2009-03-23 08:25:22.100 082 13090.41 528.36 57047.45 88888.00 2009-03-23 08:25:23.100 082 13090.41 529.48 57047.82 88888.00 2009-03-23 08:25:24.100 082 13090.41 529.23 57048.06 88888.00 2009-03-23 08:25:25.100 082 13090.41 528.24 57047.94 88888.00 2009-03-23 08:25:26.100 082 13090.15 528.86 57047.82 88888.00 2009-03-23 08:25:27.100 082 13090.28 528.48 57047.82 88888.00 2009-03-23 08:25:28.100 082 13089.76 529.23 57047.57 88888.00 2009-03-23 08:25:29.100 082 13090.15 528.86 57048.06 88888.00 2009-03-23 08:25:30.100 082 13090.41 528.98 57047.57 88888.00 2009-03-23 08:25:31.100 082 13090.54 529.10 57048.19 88888.00 2009-03-23 08:25:32.100 082 13089.63 528.61 57048.31 88888.00 2009-03-23 08:25:33.100 082 13090.02 528.61 57047.45 88888.00 2009-03-23 08:25:34.100 082 13090.80 528.61 57047.94 88888.00 2009-03-23 08:25:35.100 082 13090.15 528.61 57047.57 88888.00 2009-03-23 08:25:36.100 082 13090.41 528.98 57047.82 88888.00 2009-03-23 08:25:37.100 082 13089.63 528.73 57047.82 88888.00 2009-03-23 08:25:38.100 082 13090.02 528.86 57048.31 88888.00 2009-03-23 08:25:39.100 082 13089.63 528.86 57047.94 88888.00 2009-03-23 08:25:40.100 082 13090.02 528.73 57047.57 88888.00 2009-03-23 08:25:41.100 082 13090.54 528.86 57047.21 88888.00 2009-03-23 08:25:42.100 082 13089.63 528.61 57048.19 88888.00 2009-03-23 08:25:43.100 082 13090.15 528.98 57048.06 88888.00 2009-03-23 08:25:44.100 082 13089.76 529.35 57048.43 88888.00 2009-03-23 08:25:45.100 082 13090.54 528.86 57047.94 88888.00 2009-03-23 08:25:46.100 082 13090.28 529.48 57048.06 88888.00 2009-03-23 08:25:47.100 082 13090.15 528.98 57047.94 88888.00 2009-03-23 08:25:48.100 082 13090.54 528.73 57047.82 88888.00 2009-03-23 08:25:49.100 082 13089.89 528.61 57048.31 88888.00 2009-03-23 08:25:50.100 082 13090.41 528.86 57048.43 88888.00 2009-03-23 08:25:51.100 082 13090.41 528.86 57048.19 88888.00 2009-03-23 08:25:52.100 082 13089.25 528.86 57047.57 88888.00 2009-03-23 08:25:53.100 082 13090.54 529.10 57047.94 88888.00 2009-03-23 08:25:54.100 082 13089.76 529.10 57047.70 88888.00 2009-03-23 08:25:55.100 082 13090.28 529.48 57047.94 88888.00 2009-03-23 08:25:56.100 082 13090.67 529.10 57047.57 88888.00 2009-03-23 08:25:57.100 082 13090.41 528.86 57047.70 88888.00 2009-03-23 08:25:58.100 082 13090.15 528.98 57047.45 88888.00 2009-03-23 08:25:59.100 082 13090.28 529.60 57047.33 88888.00 2009-03-23 08:26:00.100 082 13089.76 528.61 57047.57 88888.00 2009-03-23 08:26:01.100 082 13089.12 528.73 57047.82 88888.00 2009-03-23 08:26:02.100 082 13090.15 529.23 57047.57 88888.00 2009-03-23 08:26:03.100 082 13089.63 529.23 57047.94 88888.00 2009-03-23 08:26:04.100 082 13089.50 529.48 57047.57 88888.00 2009-03-23 08:26:05.100 082 13089.76 529.10 57047.70 88888.00 2009-03-23 08:26:06.100 082 13089.89 528.86 57048.55 88888.00 2009-03-23 08:26:07.100 082 13089.50 529.23 57047.57 88888.00 2009-03-23 08:26:08.100 082 13089.25 529.72 57047.82 88888.00 2009-03-23 08:26:09.100 082 13089.63 529.10 57047.57 88888.00 2009-03-23 08:26:10.100 082 13090.41 529.48 57047.33 88888.00 2009-03-23 08:26:11.100 082 13089.63 529.10 57047.82 88888.00 2009-03-23 08:26:12.100 082 13089.89 528.48 57047.82 88888.00 2009-03-23 08:26:13.100 082 13089.76 528.86 57048.43 88888.00 2009-03-23 08:26:14.100 082 13089.76 529.10 57047.82 88888.00 2009-03-23 08:26:15.100 082 13090.02 528.73 57048.31 88888.00 2009-03-23 08:26:16.100 082 13090.15 528.86 57047.94 88888.00 2009-03-23 08:26:17.100 082 13089.63 529.60 57047.57 88888.00 2009-03-23 08:26:18.100 082 13089.89 528.61 57047.57 88888.00 2009-03-23 08:26:19.100 082 13090.28 529.10 57047.70 88888.00 2009-03-23 08:26:20.100 082 13089.76 528.73 57048.43 88888.00 2009-03-23 08:26:21.100 082 13089.76 528.61 57048.80 88888.00 2009-03-23 08:26:22.100 082 13090.54 528.86 57047.33 88888.00 2009-03-23 08:26:23.100 082 13090.15 528.61 57047.70 88888.00 2009-03-23 08:26:24.100 082 13089.89 529.23 57047.94 88888.00 2009-03-23 08:26:25.100 082 13089.63 528.98 57048.19 88888.00 2009-03-23 08:26:26.100 082 13089.89 529.10 57047.94 88888.00 2009-03-23 08:26:27.100 082 13090.28 529.85 57047.09 88888.00 2009-03-23 08:26:28.100 082 13089.89 529.35 57048.55 88888.00 2009-03-23 08:26:29.100 082 13090.15 528.98 57047.82 88888.00 2009-03-23 08:26:30.100 082 13089.89 528.73 57047.82 88888.00 2009-03-23 08:26:31.100 082 13090.02 528.48 57047.94 88888.00 2009-03-23 08:26:32.100 082 13089.50 529.23 57047.57 88888.00 2009-03-23 08:26:33.100 082 13089.63 528.48 57047.70 88888.00 2009-03-23 08:26:34.100 082 13089.50 529.23 57047.94 88888.00 2009-03-23 08:26:35.100 082 13089.50 528.61 57048.19 88888.00 2009-03-23 08:26:36.100 082 13089.63 527.99 57047.82 88888.00 2009-03-23 08:26:37.100 082 13089.76 528.73 57048.06 88888.00 2009-03-23 08:26:38.100 082 13089.25 528.73 57046.84 88888.00 2009-03-23 08:26:39.100 082 13089.38 529.10 57048.19 88888.00 2009-03-23 08:26:40.100 082 13089.89 528.86 57047.82 88888.00 2009-03-23 08:26:41.100 082 13090.02 528.98 57048.06 88888.00 2009-03-23 08:26:42.100 082 13089.63 529.60 57047.70 88888.00 2009-03-23 08:26:43.100 082 13089.89 528.98 57047.45 88888.00 2009-03-23 08:26:44.100 082 13090.28 528.48 57047.82 88888.00 2009-03-23 08:26:45.100 082 13088.60 528.86 57047.45 88888.00 2009-03-23 08:26:46.100 082 13090.28 528.61 57047.82 88888.00 2009-03-23 08:26:47.100 082 13089.63 529.10 57047.21 88888.00 2009-03-23 08:26:48.100 082 13090.02 528.73 57047.21 88888.00 2009-03-23 08:26:49.100 082 13089.89 529.35 57047.33 88888.00 2009-03-23 08:26:50.100 082 13090.15 528.73 57048.31 88888.00 2009-03-23 08:26:51.100 082 13090.15 528.73 57047.82 88888.00 2009-03-23 08:26:52.100 082 13090.28 529.60 57047.70 88888.00 2009-03-23 08:26:53.100 082 13089.89 528.36 57048.06 88888.00 2009-03-23 08:26:54.100 082 13090.54 528.73 57047.57 88888.00 2009-03-23 08:26:55.100 082 13090.15 529.10 57047.82 88888.00 2009-03-23 08:26:56.100 082 13089.89 528.24 57047.94 88888.00 2009-03-23 08:26:57.100 082 13089.50 529.23 57047.82 88888.00 2009-03-23 08:26:58.100 082 13090.28 529.60 57047.21 88888.00 2009-03-23 08:26:59.100 082 13090.41 529.23 57048.19 88888.00 2009-03-23 08:27:00.100 082 13090.67 528.86 57048.31 88888.00 2009-03-23 08:27:01.100 082 13090.67 528.61 57047.70 88888.00 2009-03-23 08:27:02.100 082 13090.41 529.23 57047.94 88888.00 2009-03-23 08:27:03.100 082 13090.02 529.23 57047.57 88888.00 2009-03-23 08:27:04.099 082 13090.02 528.86 57047.82 88888.00 2009-03-23 08:27:05.099 082 13090.28 528.86 57048.31 88888.00 2009-03-23 08:27:06.099 082 13089.89 528.36 57047.94 88888.00 2009-03-23 08:27:07.099 082 13090.41 528.48 57047.82 88888.00 2009-03-23 08:27:08.099 082 13090.15 529.23 57047.70 88888.00 2009-03-23 08:27:09.099 082 13090.67 529.23 57048.55 88888.00 2009-03-23 08:27:10.099 082 13090.15 528.86 57048.31 88888.00 2009-03-23 08:27:11.099 082 13090.41 529.85 57048.06 88888.00 2009-03-23 08:27:12.099 082 13089.38 529.48 57047.82 88888.00 2009-03-23 08:27:13.099 082 13090.41 528.98 57048.19 88888.00 2009-03-23 08:27:14.099 082 13090.28 528.98 57048.06 88888.00 2009-03-23 08:27:15.099 082 13090.02 529.48 57047.82 88888.00 2009-03-23 08:27:16.099 082 13090.02 529.23 57048.19 88888.00 2009-03-23 08:27:17.099 082 13090.28 529.10 57047.33 88888.00 2009-03-23 08:27:18.099 082 13090.28 529.48 57047.94 88888.00 2009-03-23 08:27:19.099 082 13090.02 529.23 57047.94 88888.00 2009-03-23 08:27:20.099 082 13090.41 529.10 57048.19 88888.00 2009-03-23 08:27:21.099 082 13090.02 528.73 57047.82 88888.00 2009-03-23 08:27:22.099 082 13090.02 529.10 57047.82 88888.00 2009-03-23 08:27:23.099 082 13090.02 528.61 57047.45 88888.00 2009-03-23 08:27:24.099 082 13089.89 528.48 57047.82 88888.00 2009-03-23 08:27:25.099 082 13090.02 529.35 57047.33 88888.00 2009-03-23 08:27:26.099 082 13090.67 529.35 57048.06 88888.00 2009-03-23 08:27:27.099 082 13090.41 529.23 57048.06 88888.00 2009-03-23 08:27:28.099 082 13090.28 529.35 57048.43 88888.00 2009-03-23 08:27:29.099 082 13090.28 529.23 57048.19 88888.00 2009-03-23 08:27:30.099 082 13090.41 529.48 57047.57 88888.00 2009-03-23 08:27:31.099 082 13090.41 529.60 57046.60 88888.00 2009-03-23 08:27:32.099 082 13090.15 529.60 57048.43 88888.00 2009-03-23 08:27:33.099 082 13089.63 529.48 57047.70 88888.00 2009-03-23 08:27:34.099 082 13089.76 530.34 57047.21 88888.00 2009-03-23 08:27:35.099 082 13089.89 529.48 57047.21 88888.00 2009-03-23 08:27:36.099 082 13090.54 528.98 57047.70 88888.00 2009-03-23 08:27:37.099 082 13089.38 529.10 57048.55 88888.00 2009-03-23 08:27:38.099 082 13090.28 529.10 57047.82 88888.00 2009-03-23 08:27:39.099 082 13090.28 529.35 57047.82 88888.00 2009-03-23 08:27:40.099 082 13090.41 529.85 57047.57 88888.00 2009-03-23 08:27:41.099 082 13090.02 529.23 57048.31 88888.00 2009-03-23 08:27:42.099 082 13090.02 529.97 57047.70 88888.00 2009-03-23 08:27:43.099 082 13090.54 529.60 57047.09 88888.00 2009-03-23 08:27:44.099 082 13090.28 529.48 57047.70 88888.00 2009-03-23 08:27:45.099 082 13090.02 529.60 57047.82 88888.00 2009-03-23 08:27:46.099 082 13090.15 530.09 57047.33 88888.00 2009-03-23 08:27:47.099 082 13089.63 529.48 57047.57 88888.00 2009-03-23 08:27:48.099 082 13090.54 529.23 57048.43 88888.00 2009-03-23 08:27:49.099 082 13090.02 529.35 57047.21 88888.00 2009-03-23 08:27:50.099 082 13089.89 529.10 57048.06 88888.00 2009-03-23 08:27:51.099 082 13090.15 529.85 57047.70 88888.00 2009-03-23 08:27:52.099 082 13090.93 529.48 57048.06 88888.00 2009-03-23 08:27:53.099 082 13090.54 528.86 57047.21 88888.00 2009-03-23 08:27:54.099 082 13090.93 529.72 57047.82 88888.00 2009-03-23 08:27:55.099 082 13090.93 529.72 57047.70 88888.00 2009-03-23 08:27:56.099 082 13090.41 529.97 57047.33 88888.00 2009-03-23 08:27:57.099 082 13090.41 529.35 57048.19 88888.00 2009-03-23 08:27:58.099 082 13091.06 529.35 57047.70 88888.00 2009-03-23 08:27:59.099 082 13090.15 528.98 57047.94 88888.00 2009-03-23 08:28:00.099 082 13090.54 529.85 57047.21 88888.00 2009-03-23 08:28:01.099 082 13090.54 528.86 57048.19 88888.00 2009-03-23 08:28:02.099 082 13090.54 529.72 57047.82 88888.00 2009-03-23 08:28:03.099 082 13090.15 529.85 57047.57 88888.00 2009-03-23 08:28:04.099 082 13090.67 529.10 57048.06 88888.00 2009-03-23 08:28:05.099 082 13090.67 529.48 57047.82 88888.00 2009-03-23 08:28:06.099 082 13090.41 529.60 57048.06 88888.00 2009-03-23 08:28:07.099 082 13090.41 529.60 57047.57 88888.00 2009-03-23 08:28:08.099 082 13090.28 528.73 57047.33 88888.00 2009-03-23 08:28:09.099 082 13090.67 529.85 57048.06 88888.00 2009-03-23 08:28:10.099 082 13090.54 529.48 57047.33 88888.00 2009-03-23 08:28:11.099 082 13090.54 529.60 57047.82 88888.00 2009-03-23 08:28:12.099 082 13090.41 529.23 57047.70 88888.00 2009-03-23 08:28:13.099 082 13089.89 529.60 57047.82 88888.00 2009-03-23 08:28:14.099 082 13090.15 529.35 57047.94 88888.00 2009-03-23 08:28:15.099 082 13090.93 529.48 57048.43 88888.00 2009-03-23 08:28:16.099 082 13090.54 530.34 57048.31 88888.00 2009-03-23 08:28:17.099 082 13089.38 529.23 57047.45 88888.00 2009-03-23 08:28:18.099 082 13090.67 529.23 57047.33 88888.00 2009-03-23 08:28:19.099 082 13089.63 529.85 57047.82 88888.00 2009-03-23 08:28:20.099 082 13091.06 529.72 57048.06 88888.00 2009-03-23 08:28:21.099 082 13089.50 530.47 57048.19 88888.00 2009-03-23 08:28:22.099 082 13091.06 529.72 57047.70 88888.00 2009-03-23 08:28:23.099 082 13090.67 529.23 57048.06 88888.00 2009-03-23 08:28:24.099 082 13090.80 530.34 57047.82 88888.00 2009-03-23 08:28:25.099 082 13090.54 529.60 57047.33 88888.00 2009-03-23 08:28:26.099 082 13090.28 529.48 57047.45 88888.00 2009-03-23 08:28:27.099 082 13090.41 529.85 57048.55 88888.00 2009-03-23 08:28:28.099 082 13091.32 529.48 57047.57 88888.00 2009-03-23 08:28:29.099 082 13090.15 529.48 57048.06 88888.00 2009-03-23 08:28:30.099 082 13090.15 529.23 57047.94 88888.00 2009-03-23 08:28:31.099 082 13090.67 529.48 57048.19 88888.00 2009-03-23 08:28:32.099 082 13089.63 530.22 57048.19 88888.00 2009-03-23 08:28:33.099 082 13090.80 529.72 57047.45 88888.00 2009-03-23 08:28:34.099 082 13090.15 529.72 57047.94 88888.00 2009-03-23 08:28:35.099 082 13090.80 529.23 57048.43 88888.00 2009-03-23 08:28:36.099 082 13090.41 529.60 57047.94 88888.00 2009-03-23 08:28:37.099 082 13090.54 529.72 57047.70 88888.00 2009-03-23 08:28:38.099 082 13090.54 529.35 57048.06 88888.00 2009-03-23 08:28:39.099 082 13090.93 529.35 57048.19 88888.00 2009-03-23 08:28:40.099 082 13090.80 529.23 57048.31 88888.00 2009-03-23 08:28:41.099 082 13090.15 529.48 57048.43 88888.00 2009-03-23 08:28:42.099 082 13090.41 530.34 57048.55 88888.00 2009-03-23 08:28:43.099 082 13090.80 529.35 57047.57 88888.00 2009-03-23 08:28:44.099 082 13090.93 529.23 57047.57 88888.00 2009-03-23 08:28:45.099 082 13090.67 529.60 57047.70 88888.00 2009-03-23 08:28:46.099 082 13090.80 529.85 57047.82 88888.00 2009-03-23 08:28:47.099 082 13090.41 529.85 57047.94 88888.00 2009-03-23 08:28:48.099 082 13090.54 529.72 57047.94 88888.00 2009-03-23 08:28:49.099 082 13090.80 529.60 57048.06 88888.00 2009-03-23 08:28:50.099 082 13090.41 530.22 57047.82 88888.00 2009-03-23 08:28:51.099 082 13090.54 529.85 57047.94 88888.00 2009-03-23 08:28:52.099 082 13090.54 529.35 57047.45 88888.00 2009-03-23 08:28:53.099 082 13090.67 529.10 57048.19 88888.00 2009-03-23 08:28:54.099 082 13090.15 529.48 57048.43 88888.00 2009-03-23 08:28:55.099 082 13090.54 529.23 57047.94 88888.00 2009-03-23 08:28:56.099 082 13091.58 529.48 57047.70 88888.00 2009-03-23 08:28:57.099 082 13090.80 529.97 57047.21 88888.00 2009-03-23 08:28:58.099 082 13090.15 530.09 57048.06 88888.00 2009-03-23 08:28:59.099 082 13090.15 528.86 57047.45 88888.00 2009-03-23 08:29:00.099 082 13091.06 529.23 57047.57 88888.00 2009-03-23 08:29:01.099 082 13091.06 529.48 57048.06 88888.00 2009-03-23 08:29:02.099 082 13090.28 529.60 57048.19 88888.00 2009-03-23 08:29:03.099 082 13091.19 529.10 57048.19 88888.00 2009-03-23 08:29:04.099 082 13090.67 529.97 57047.94 88888.00 2009-03-23 08:29:05.099 082 13091.45 530.09 57047.82 88888.00 2009-03-23 08:29:06.099 082 13090.80 529.97 57048.31 88888.00 2009-03-23 08:29:07.099 082 13090.80 530.22 57047.70 88888.00 2009-03-23 08:29:08.099 082 13090.67 529.60 57048.06 88888.00 2009-03-23 08:29:09.099 082 13090.41 529.48 57047.70 88888.00 2009-03-23 08:29:10.099 082 13090.54 529.85 57048.31 88888.00 2009-03-23 08:29:11.099 082 13090.54 530.47 57047.57 88888.00 2009-03-23 08:29:12.099 082 13091.06 529.60 57048.19 88888.00 2009-03-23 08:29:13.099 082 13090.15 529.60 57048.06 88888.00 2009-03-23 08:29:14.099 082 13090.54 529.60 57048.43 88888.00 2009-03-23 08:29:15.099 082 13090.80 529.23 57047.82 88888.00 2009-03-23 08:29:16.099 082 13090.41 528.98 57047.45 88888.00 2009-03-23 08:29:17.099 082 13090.54 529.72 57047.33 88888.00 2009-03-23 08:29:18.099 082 13090.41 529.48 57047.82 88888.00 2009-03-23 08:29:19.099 082 13091.32 529.60 57048.06 88888.00 2009-03-23 08:29:20.099 082 13090.28 529.60 57047.57 88888.00 2009-03-23 08:29:21.099 082 13090.80 529.60 57048.19 88888.00 2009-03-23 08:29:22.099 082 13090.93 529.23 57047.70 88888.00 2009-03-23 08:29:23.099 082 13090.93 529.60 57047.57 88888.00 2009-03-23 08:29:24.099 082 13090.28 529.48 57047.94 88888.00 2009-03-23 08:29:25.099 082 13090.93 529.35 57047.82 88888.00 2009-03-23 08:29:26.099 082 13090.15 529.48 57047.94 88888.00 2009-03-23 08:29:27.099 082 13091.45 529.48 57048.06 88888.00 2009-03-23 08:29:28.099 082 13091.32 529.10 57048.55 88888.00 2009-03-23 08:29:29.099 082 13090.93 529.35 57047.70 88888.00 2009-03-23 08:29:30.099 082 13090.80 529.48 57047.70 88888.00 2009-03-23 08:29:31.099 082 13090.80 528.73 57047.82 88888.00 2009-03-23 08:29:32.099 082 13090.80 529.72 57047.57 88888.00 2009-03-23 08:29:33.099 082 13091.71 528.86 57048.06 88888.00 2009-03-23 08:29:34.099 082 13091.45 529.48 57047.45 88888.00 2009-03-23 08:29:35.099 082 13090.67 529.23 57047.70 88888.00 2009-03-23 08:29:36.099 082 13090.93 529.10 57047.70 88888.00 2009-03-23 08:29:37.099 082 13091.45 529.23 57048.06 88888.00 2009-03-23 08:29:38.099 082 13091.32 529.35 57048.55 88888.00 2009-03-23 08:29:39.099 082 13091.84 529.23 57047.21 88888.00 2009-03-23 08:29:40.099 082 13091.45 528.98 57047.33 88888.00 2009-03-23 08:29:41.099 082 13090.93 529.35 57048.06 88888.00 2009-03-23 08:29:42.099 082 13090.80 529.35 57047.94 88888.00 2009-03-23 08:29:43.099 082 13091.58 530.09 57048.06 88888.00 2009-03-23 08:29:44.099 082 13091.19 529.48 57047.82 88888.00 2009-03-23 08:29:45.099 082 13090.93 529.10 57048.06 88888.00 2009-03-23 08:29:46.099 082 13090.93 529.35 57047.45 88888.00 2009-03-23 08:29:47.099 082 13091.19 528.98 57047.70 88888.00 2009-03-23 08:29:48.099 082 13090.93 529.23 57047.57 88888.00 2009-03-23 08:29:49.099 082 13091.32 529.23 57047.21 88888.00 2009-03-23 08:29:50.099 082 13091.06 529.23 57048.06 88888.00 2009-03-23 08:29:51.099 082 13090.67 528.73 57047.70 88888.00 2009-03-23 08:29:52.099 082 13090.80 529.23 57047.94 88888.00 2009-03-23 08:29:53.099 082 13090.80 529.48 57047.70 88888.00 2009-03-23 08:29:54.099 082 13090.54 529.23 57047.94 88888.00 2009-03-23 08:29:55.099 082 13091.06 529.48 57047.21 88888.00 2009-03-23 08:29:56.099 082 13090.80 529.10 57047.57 88888.00 2009-03-23 08:29:57.099 082 13090.93 529.23 57047.82 88888.00 2009-03-23 08:29:58.099 082 13090.80 528.98 57047.82 88888.00 2009-03-23 08:29:59.099 082 13090.67 529.10 57047.57 88888.00 2009-03-23 08:30:00.099 082 13090.54 529.35 57047.33 88888.00 2009-03-23 08:30:01.099 082 13090.93 528.98 57047.33 88888.00 2009-03-23 08:30:02.099 082 13090.80 529.23 57047.09 88888.00 2009-03-23 08:30:03.099 082 13090.93 529.48 57047.21 88888.00 2009-03-23 08:30:04.099 082 13091.06 529.72 57047.70 88888.00 2009-03-23 08:30:05.099 082 13090.67 529.48 57046.96 88888.00 2009-03-23 08:30:06.099 082 13090.67 529.35 57047.70 88888.00 2009-03-23 08:30:07.099 082 13090.80 529.10 57047.45 88888.00 2009-03-23 08:30:08.099 082 13090.67 529.10 57047.09 88888.00 2009-03-23 08:30:09.099 082 13090.67 529.35 57047.82 88888.00 2009-03-23 08:30:10.099 082 13090.28 528.36 57047.82 88888.00 2009-03-23 08:30:11.099 082 13090.93 528.86 57047.57 88888.00 2009-03-23 08:30:12.099 082 13090.93 528.73 57047.57 88888.00 2009-03-23 08:30:13.099 082 13090.02 529.60 57047.21 88888.00 2009-03-23 08:30:14.099 082 13090.41 529.35 57047.82 88888.00 2009-03-23 08:30:15.099 082 13090.54 529.23 57047.45 88888.00 2009-03-23 08:30:16.099 082 13090.41 528.86 57047.82 88888.00 2009-03-23 08:30:17.099 082 13090.15 528.86 57047.82 88888.00 2009-03-23 08:30:18.099 082 13090.54 529.10 57047.70 88888.00 2009-03-23 08:30:19.099 082 13090.67 529.35 57047.57 88888.00 2009-03-23 08:30:20.099 082 13090.67 529.10 57046.72 88888.00 2009-03-23 08:30:21.099 082 13090.80 529.60 57046.96 88888.00 2009-03-23 08:30:22.099 082 13090.93 529.35 57047.57 88888.00 2009-03-23 08:30:23.099 082 13090.67 529.10 57046.96 88888.00 2009-03-23 08:30:24.099 082 13090.93 529.23 57047.45 88888.00 2009-03-23 08:30:25.099 082 13090.80 528.98 57047.45 88888.00 2009-03-23 08:30:26.099 082 13091.06 528.86 57047.33 88888.00 2009-03-23 08:30:27.099 082 13090.67 529.60 57047.57 88888.00 2009-03-23 08:30:28.099 082 13090.15 529.23 57047.33 88888.00 2009-03-23 08:30:29.099 082 13090.80 529.48 57047.70 88888.00 2009-03-23 08:30:30.099 082 13090.28 528.98 57048.06 88888.00 2009-03-23 08:30:31.099 082 13090.67 529.72 57046.84 88888.00 2009-03-23 08:30:32.099 082 13091.06 528.98 57046.96 88888.00 2009-03-23 08:30:33.099 082 13090.93 529.72 57047.70 88888.00 2009-03-23 08:30:34.099 082 13089.63 529.10 57047.45 88888.00 2009-03-23 08:30:35.099 082 13090.41 529.10 57047.33 88888.00 2009-03-23 08:30:36.099 082 13090.80 529.35 57047.45 88888.00 2009-03-23 08:30:37.099 082 13090.80 528.73 57046.72 88888.00 2009-03-23 08:30:38.099 082 13090.54 529.48 57047.70 88888.00 2009-03-23 08:30:39.099 082 13089.63 528.98 57047.57 88888.00 2009-03-23 08:30:40.099 082 13090.41 528.73 57047.33 88888.00 2009-03-23 08:30:41.099 082 13090.15 529.23 57048.06 88888.00 2009-03-23 08:30:42.099 082 13090.54 529.35 57047.21 88888.00 2009-03-23 08:30:43.099 082 13090.15 529.72 57047.21 88888.00 2009-03-23 08:30:44.099 082 13090.54 528.98 57046.84 88888.00 2009-03-23 08:30:45.099 082 13090.02 529.48 57047.82 88888.00 2009-03-23 08:30:46.099 082 13090.41 529.23 57047.33 88888.00 2009-03-23 08:30:47.099 082 13090.15 528.86 57048.06 88888.00 2009-03-23 08:30:48.099 082 13090.02 529.85 57048.06 88888.00 2009-03-23 08:30:49.099 082 13090.80 528.61 57047.45 88888.00 2009-03-23 08:30:50.099 082 13090.28 528.86 57047.21 88888.00 2009-03-23 08:30:51.099 082 13090.41 529.23 57047.94 88888.00 2009-03-23 08:30:52.099 082 13090.28 528.98 57047.82 88888.00 2009-03-23 08:30:53.099 082 13090.28 529.23 57047.21 88888.00 2009-03-23 08:30:54.099 082 13090.67 529.23 57047.21 88888.00 2009-03-23 08:30:55.099 082 13090.02 528.48 57047.57 88888.00 2009-03-23 08:30:56.099 082 13090.28 528.86 57047.57 88888.00 2009-03-23 08:30:57.099 082 13090.80 529.10 57047.70 88888.00 2009-03-23 08:30:58.099 082 13090.28 529.48 57047.45 88888.00 2009-03-23 08:30:59.099 082 13090.67 529.48 57047.45 88888.00 2009-03-23 08:31:00.099 082 13090.41 529.35 57047.09 88888.00 2009-03-23 08:31:01.099 082 13090.80 528.86 57047.45 88888.00 2009-03-23 08:31:02.099 082 13091.19 529.48 57046.96 88888.00 2009-03-23 08:31:03.099 082 13090.41 529.35 57047.45 88888.00 2009-03-23 08:31:04.099 082 13090.80 529.10 57047.70 88888.00 2009-03-23 08:31:05.099 082 13090.67 529.35 57047.70 88888.00 2009-03-23 08:31:06.099 082 13090.54 529.48 57047.45 88888.00 2009-03-23 08:31:07.099 082 13090.80 529.35 57047.57 88888.00 2009-03-23 08:31:08.099 082 13090.67 529.23 57048.06 88888.00 2009-03-23 08:31:09.099 082 13090.28 528.73 57047.45 88888.00 2009-03-23 08:31:10.099 082 13091.19 529.23 57047.57 88888.00 2009-03-23 08:31:11.099 082 13090.93 528.86 57047.33 88888.00 2009-03-23 08:31:12.099 082 13091.45 529.10 57048.06 88888.00 2009-03-23 08:31:13.099 082 13090.93 528.48 57047.45 88888.00 2009-03-23 08:31:14.099 082 13090.80 528.86 57046.60 88888.00 2009-03-23 08:31:15.099 082 13090.54 529.72 57047.70 88888.00 2009-03-23 08:31:16.099 082 13091.19 529.23 57047.09 88888.00 2009-03-23 08:31:17.099 082 13090.54 529.35 57047.45 88888.00 2009-03-23 08:31:18.099 082 13090.41 529.10 57047.45 88888.00 2009-03-23 08:31:19.099 082 13090.80 529.85 57047.21 88888.00 2009-03-23 08:31:20.099 082 13090.54 529.23 57047.33 88888.00 2009-03-23 08:31:21.099 082 13091.06 529.48 57047.70 88888.00 2009-03-23 08:31:22.099 082 13090.41 529.60 57047.70 88888.00 2009-03-23 08:31:23.099 082 13090.41 529.23 57047.21 88888.00 2009-03-23 08:31:24.099 082 13090.54 529.48 57046.96 88888.00 2009-03-23 08:31:25.099 082 13090.93 529.10 57048.06 88888.00 2009-03-23 08:31:26.099 082 13090.67 528.98 57047.33 88888.00 2009-03-23 08:31:27.099 082 13090.67 529.10 57047.33 88888.00 2009-03-23 08:31:28.099 082 13090.67 529.60 57046.96 88888.00 2009-03-23 08:31:29.099 082 13090.15 528.86 57047.57 88888.00 2009-03-23 08:31:30.099 082 13090.54 529.60 57047.45 88888.00 2009-03-23 08:31:31.099 082 13090.02 529.35 57047.45 88888.00 2009-03-23 08:31:32.099 082 13091.19 529.10 57048.06 88888.00 2009-03-23 08:31:33.099 082 13090.41 529.85 57047.09 88888.00 2009-03-23 08:31:34.099 082 13090.80 529.10 57047.09 88888.00 2009-03-23 08:31:35.099 082 13090.54 529.23 57047.09 88888.00 2009-03-23 08:31:36.099 082 13090.80 528.98 57047.45 88888.00 2009-03-23 08:31:37.099 082 13090.28 528.61 57047.82 88888.00 2009-03-23 08:31:38.099 082 13090.15 528.86 57047.70 88888.00 2009-03-23 08:31:39.099 082 13090.28 529.23 57047.21 88888.00 2009-03-23 08:31:40.099 082 13090.80 529.23 57046.96 88888.00 2009-03-23 08:31:41.099 082 13090.54 529.35 57047.33 88888.00 2009-03-23 08:31:42.099 082 13090.15 529.35 57046.84 88888.00 2009-03-23 08:31:43.099 082 13090.80 528.86 57046.35 88888.00 2009-03-23 08:31:44.099 082 13090.67 529.23 57047.21 88888.00 2009-03-23 08:31:45.099 082 13090.41 529.23 57047.21 88888.00 2009-03-23 08:31:46.099 082 13090.67 529.23 57046.84 88888.00 2009-03-23 08:31:47.099 082 13090.54 528.98 57047.09 88888.00 2009-03-23 08:31:48.099 082 13091.19 529.60 57047.09 88888.00 2009-03-23 08:31:49.099 082 13090.67 528.98 57048.19 88888.00 2009-03-23 08:31:50.099 082 13090.54 529.60 57047.09 88888.00 2009-03-23 08:31:51.099 082 13090.28 529.48 57046.72 88888.00 2009-03-23 08:31:52.099 082 13090.54 529.10 57046.96 88888.00 2009-03-23 08:31:53.099 082 13090.93 529.23 57047.21 88888.00 2009-03-23 08:31:54.099 082 13090.54 528.98 57047.09 88888.00 2009-03-23 08:31:55.099 082 13090.28 528.98 57047.21 88888.00 2009-03-23 08:31:56.099 082 13090.54 529.72 57047.09 88888.00 2009-03-23 08:31:57.099 082 13090.02 529.23 57046.35 88888.00 2009-03-23 08:31:58.099 082 13089.76 529.35 57047.09 88888.00 2009-03-23 08:31:59.099 082 13090.15 529.23 57046.72 88888.00 2009-03-23 08:32:00.099 082 13089.89 528.73 57047.21 88888.00 2009-03-23 08:32:01.099 082 13089.63 529.10 57047.09 88888.00 2009-03-23 08:32:02.099 082 13090.93 529.23 57047.33 88888.00 2009-03-23 08:32:03.099 082 13090.41 528.73 57046.84 88888.00 2009-03-23 08:32:04.099 082 13090.02 528.73 57046.96 88888.00 2009-03-23 08:32:05.099 082 13090.28 529.48 57047.21 88888.00 2009-03-23 08:32:06.099 082 13089.89 528.73 57046.47 88888.00 2009-03-23 08:32:07.099 082 13090.54 529.72 57046.96 88888.00 2009-03-23 08:32:08.099 082 13090.54 529.60 57047.33 88888.00 2009-03-23 08:32:09.099 082 13089.38 528.86 57047.70 88888.00 2009-03-23 08:32:10.099 082 13090.41 529.10 57047.09 88888.00 2009-03-23 08:32:11.099 082 13090.02 528.98 57046.84 88888.00 2009-03-23 08:32:12.099 082 13089.89 529.23 57046.84 88888.00 2009-03-23 08:32:13.099 082 13089.76 529.85 57046.72 88888.00 2009-03-23 08:32:14.099 082 13091.19 528.86 57046.23 88888.00 2009-03-23 08:32:15.099 082 13090.15 528.73 57046.47 88888.00 2009-03-23 08:32:16.099 082 13089.89 528.86 57047.09 88888.00 2009-03-23 08:32:17.099 082 13090.54 528.86 57047.33 88888.00 2009-03-23 08:32:18.099 082 13090.28 529.10 57046.84 88888.00 2009-03-23 08:32:19.099 082 13089.76 529.60 57047.09 88888.00 2009-03-23 08:32:20.099 082 13090.41 529.10 57047.21 88888.00 2009-03-23 08:32:21.099 082 13089.89 529.48 57046.47 88888.00 2009-03-23 08:32:22.099 082 13090.02 528.73 57047.33 88888.00 2009-03-23 08:32:23.099 082 13089.63 528.48 57047.45 88888.00 2009-03-23 08:32:24.099 082 13089.89 529.10 57046.96 88888.00 2009-03-23 08:32:25.099 082 13090.28 528.86 57046.84 88888.00 2009-03-23 08:32:26.099 082 13090.02 529.23 57046.96 88888.00 2009-03-23 08:32:27.099 082 13089.63 529.23 57047.21 88888.00 2009-03-23 08:32:28.099 082 13089.89 528.73 57047.09 88888.00 2009-03-23 08:32:29.099 082 13090.41 529.35 57046.84 88888.00 2009-03-23 08:32:30.099 082 13089.89 528.73 57046.72 88888.00 2009-03-23 08:32:31.099 082 13089.89 528.73 57047.33 88888.00 2009-03-23 08:32:32.099 082 13090.54 529.23 57047.45 88888.00 2009-03-23 08:32:33.099 082 13090.02 528.86 57046.72 88888.00 2009-03-23 08:32:34.099 082 13089.89 528.98 57046.60 88888.00 2009-03-23 08:32:35.099 082 13090.93 528.98 57046.72 88888.00 2009-03-23 08:32:36.099 082 13090.41 529.10 57046.35 88888.00 2009-03-23 08:32:37.099 082 13089.63 529.10 57046.72 88888.00 2009-03-23 08:32:38.099 082 13089.50 528.61 57046.84 88888.00 2009-03-23 08:32:39.099 082 13090.15 528.86 57047.21 88888.00 2009-03-23 08:32:40.099 082 13090.28 529.10 57046.35 88888.00 2009-03-23 08:32:41.099 082 13089.89 529.35 57046.84 88888.00 2009-03-23 08:32:42.099 082 13089.89 528.98 57047.21 88888.00 2009-03-23 08:32:43.099 082 13090.28 528.98 57047.21 88888.00 2009-03-23 08:32:44.099 082 13090.02 529.23 57046.72 88888.00 2009-03-23 08:32:45.099 082 13089.50 529.48 57047.09 88888.00 2009-03-23 08:32:46.099 082 13090.15 528.98 57046.84 88888.00 2009-03-23 08:32:47.099 082 13090.02 528.73 57047.21 88888.00 2009-03-23 08:32:48.099 082 13090.28 528.61 57046.60 88888.00 2009-03-23 08:32:49.099 082 13089.63 529.48 57047.21 88888.00 2009-03-23 08:32:50.099 082 13089.89 529.60 57046.47 88888.00 2009-03-23 08:32:51.099 082 13089.50 529.35 57047.21 88888.00 2009-03-23 08:32:52.099 082 13090.02 529.48 57046.84 88888.00 2009-03-23 08:32:53.099 082 13089.63 529.10 57046.84 88888.00 2009-03-23 08:32:54.099 082 13090.67 529.35 57046.84 88888.00 2009-03-23 08:32:55.099 082 13090.02 529.35 57046.72 88888.00 2009-03-23 08:32:56.099 082 13090.15 528.86 57046.72 88888.00 2009-03-23 08:32:57.099 082 13090.02 528.61 57046.84 88888.00 2009-03-23 08:32:58.099 082 13089.76 529.23 57046.84 88888.00 2009-03-23 08:32:59.099 082 13089.50 529.10 57046.60 88888.00 2009-03-23 08:33:00.099 082 13089.63 528.98 57046.47 88888.00 2009-03-23 08:33:01.099 082 13089.63 529.10 57047.82 88888.00 2009-03-23 08:33:02.099 082 13089.50 529.35 57046.47 88888.00 2009-03-23 08:33:03.099 082 13089.25 528.48 57046.60 88888.00 2009-03-23 08:33:04.099 082 13089.89 529.35 57046.72 88888.00 2009-03-23 08:33:05.099 082 13089.76 529.60 57046.72 88888.00 2009-03-23 08:33:06.099 082 13089.63 529.10 57047.21 88888.00 2009-03-23 08:33:07.099 082 13089.89 528.86 57046.96 88888.00 2009-03-23 08:33:08.099 082 13089.89 528.98 57046.23 88888.00 2009-03-23 08:33:09.099 082 13090.15 529.10 57045.98 88888.00 2009-03-23 08:33:10.099 082 13089.63 527.99 57046.84 88888.00 2009-03-23 08:33:11.099 082 13089.76 528.48 57046.47 88888.00 2009-03-23 08:33:12.099 082 13089.38 529.35 57046.60 88888.00 2009-03-23 08:33:13.099 082 13089.63 529.10 57047.33 88888.00 2009-03-23 08:33:14.099 082 13090.15 528.73 57047.21 88888.00 2009-03-23 08:33:15.099 082 13089.12 529.10 57046.60 88888.00 2009-03-23 08:33:16.099 082 13088.60 529.23 57047.21 88888.00 2009-03-23 08:33:17.099 082 13089.76 528.98 57046.96 88888.00 2009-03-23 08:33:18.099 082 13089.38 529.35 57046.72 88888.00 2009-03-23 08:33:19.099 082 13089.89 529.35 57047.21 88888.00 2009-03-23 08:33:20.099 082 13089.63 528.86 57046.23 88888.00 2009-03-23 08:33:21.099 082 13089.50 528.48 57046.47 88888.00 2009-03-23 08:33:22.099 082 13090.02 529.60 57046.47 88888.00 2009-03-23 08:33:23.099 082 13089.12 529.10 57046.96 88888.00 2009-03-23 08:33:24.099 082 13089.38 529.10 57046.72 88888.00 2009-03-23 08:33:25.099 082 13089.38 529.48 57046.84 88888.00 2009-03-23 08:33:26.099 082 13089.50 529.60 57046.47 88888.00 2009-03-23 08:33:27.099 082 13089.50 529.23 57046.60 88888.00 2009-03-23 08:33:28.099 082 13089.63 529.72 57046.96 88888.00 2009-03-23 08:33:29.099 082 13089.25 529.23 57047.09 88888.00 2009-03-23 08:33:30.099 082 13089.25 529.35 57046.60 88888.00 2009-03-23 08:33:31.099 082 13089.89 529.48 57046.60 88888.00 2009-03-23 08:33:32.099 082 13089.50 529.48 57046.60 88888.00 2009-03-23 08:33:33.099 082 13090.02 529.10 57046.72 88888.00 2009-03-23 08:33:34.099 082 13089.12 529.23 57046.35 88888.00 2009-03-23 08:33:35.099 082 13090.15 529.10 57046.72 88888.00 2009-03-23 08:33:36.099 082 13090.02 529.35 57046.60 88888.00 2009-03-23 08:33:37.099 082 13089.89 528.48 57046.72 88888.00 2009-03-23 08:33:38.099 082 13089.50 528.86 57047.21 88888.00 2009-03-23 08:33:39.099 082 13089.38 529.23 57046.72 88888.00 2009-03-23 08:33:40.099 082 13089.89 529.10 57046.47 88888.00 2009-03-23 08:33:41.099 082 13089.50 529.48 57046.47 88888.00 2009-03-23 08:33:42.099 082 13089.89 529.10 57045.98 88888.00 2009-03-23 08:33:43.099 082 13089.50 529.85 57046.72 88888.00 2009-03-23 08:33:44.099 082 13089.63 528.98 57046.84 88888.00 2009-03-23 08:33:45.099 082 13089.63 529.10 57046.11 88888.00 2009-03-23 08:33:46.099 082 13089.89 529.10 57046.84 88888.00 2009-03-23 08:33:47.099 082 13090.02 528.73 57046.60 88888.00 2009-03-23 08:33:48.099 082 13089.89 529.23 57046.60 88888.00 2009-03-23 08:33:49.099 082 13089.50 529.35 57046.23 88888.00 2009-03-23 08:33:50.099 082 13089.38 528.73 57047.09 88888.00 2009-03-23 08:33:51.099 082 13089.63 529.10 57046.47 88888.00 2009-03-23 08:33:52.099 082 13089.38 529.23 57046.84 88888.00 2009-03-23 08:33:53.099 082 13089.63 528.86 57046.47 88888.00 2009-03-23 08:33:54.099 082 13088.99 529.72 57047.45 88888.00 2009-03-23 08:33:55.099 082 13089.38 529.48 57046.47 88888.00 2009-03-23 08:33:56.099 082 13089.38 529.10 57046.60 88888.00 2009-03-23 08:33:57.099 082 13089.50 529.48 57046.72 88888.00 2009-03-23 08:33:58.099 082 13089.50 529.48 57047.09 88888.00 2009-03-23 08:33:59.099 082 13089.89 528.98 57047.09 88888.00 2009-03-23 08:34:00.099 082 13089.38 529.10 57047.21 88888.00 2009-03-23 08:34:01.099 082 13089.89 528.61 57046.60 88888.00 2009-03-23 08:34:02.099 082 13089.89 529.48 57046.96 88888.00 2009-03-23 08:34:03.099 082 13089.38 529.72 57047.21 88888.00 2009-03-23 08:34:04.099 082 13089.63 529.48 57046.96 88888.00 2009-03-23 08:34:05.099 082 13090.15 529.72 57046.35 88888.00 2009-03-23 08:34:06.099 082 13089.63 529.10 57046.84 88888.00 2009-03-23 08:34:07.099 082 13089.89 529.10 57047.09 88888.00 2009-03-23 08:34:08.099 082 13089.89 529.48 57046.96 88888.00 2009-03-23 08:34:09.099 082 13089.25 528.98 57046.96 88888.00 2009-03-23 08:34:10.099 082 13090.02 529.35 57046.84 88888.00 2009-03-23 08:34:11.099 082 13089.50 529.85 57046.35 88888.00 2009-03-23 08:34:12.099 082 13089.76 529.48 57046.47 88888.00 2009-03-23 08:34:13.099 082 13089.89 529.60 57046.72 88888.00 2009-03-23 08:34:14.099 082 13089.50 529.72 57046.23 88888.00 2009-03-23 08:34:15.099 082 13089.63 529.72 57047.09 88888.00 2009-03-23 08:34:16.099 082 13089.89 529.60 57046.84 88888.00 2009-03-23 08:34:17.099 082 13089.89 529.72 57046.47 88888.00 2009-03-23 08:34:18.099 082 13089.50 528.98 57047.09 88888.00 2009-03-23 08:34:19.099 082 13089.50 529.97 57046.84 88888.00 2009-03-23 08:34:20.099 082 13089.63 529.60 57046.96 88888.00 2009-03-23 08:34:21.099 082 13089.89 528.98 57046.84 88888.00 2009-03-23 08:34:22.099 082 13089.76 529.72 57047.09 88888.00 2009-03-23 08:34:23.099 082 13090.02 529.23 57046.96 88888.00 2009-03-23 08:34:24.099 082 13089.76 529.35 57047.09 88888.00 2009-03-23 08:34:25.099 082 13089.76 528.98 57046.84 88888.00 2009-03-23 08:34:26.099 082 13089.76 529.48 57046.47 88888.00 2009-03-23 08:34:27.099 082 13088.99 529.23 57046.84 88888.00 2009-03-23 08:34:28.099 082 13088.99 529.35 57046.84 88888.00 2009-03-23 08:34:29.099 082 13089.12 528.73 57046.60 88888.00 2009-03-23 08:34:30.099 082 13089.25 529.23 57047.57 88888.00 2009-03-23 08:34:31.099 082 13088.60 530.09 57047.09 88888.00 2009-03-23 08:34:32.099 082 13089.12 529.85 57046.23 88888.00 2009-03-23 08:34:33.099 082 13089.38 528.98 57047.21 88888.00 2009-03-23 08:34:34.099 082 13089.38 529.60 57046.96 88888.00 2009-03-23 08:34:35.099 082 13089.63 529.23 57047.33 88888.00 2009-03-23 08:34:36.099 082 13089.50 528.86 57046.35 88888.00 2009-03-23 08:34:37.099 082 13089.76 529.48 57046.60 88888.00 2009-03-23 08:34:38.099 082 13089.76 528.98 57046.84 88888.00 2009-03-23 08:34:39.099 082 13089.76 529.10 57046.47 88888.00 2009-03-23 08:34:40.099 082 13089.38 529.48 57046.60 88888.00 2009-03-23 08:34:41.099 082 13089.76 529.60 57046.84 88888.00 2009-03-23 08:34:42.099 082 13089.38 529.60 57046.60 88888.00 2009-03-23 08:34:43.099 082 13089.38 529.48 57046.84 88888.00 2009-03-23 08:34:44.099 082 13089.63 530.22 57046.72 88888.00 2009-03-23 08:34:45.099 082 13089.38 529.60 57046.60 88888.00 2009-03-23 08:34:46.099 082 13088.99 529.97 57046.47 88888.00 2009-03-23 08:34:47.099 082 13090.02 529.72 57047.09 88888.00 2009-03-23 08:34:48.099 082 13089.89 529.23 57046.35 88888.00 2009-03-23 08:34:49.099 082 13089.25 529.97 57046.84 88888.00 2009-03-23 08:34:50.099 082 13089.50 529.97 57046.35 88888.00 2009-03-23 08:34:51.099 082 13089.63 529.60 57046.35 88888.00 2009-03-23 08:34:52.099 082 13088.99 529.23 57046.35 88888.00 2009-03-23 08:34:53.099 082 13089.50 529.97 57046.72 88888.00 2009-03-23 08:34:54.099 082 13089.12 529.48 57046.60 88888.00 2009-03-23 08:34:55.099 082 13089.38 529.72 57046.96 88888.00 2009-03-23 08:34:56.099 082 13089.63 528.98 57046.96 88888.00 2009-03-23 08:34:57.099 082 13089.38 529.35 57047.09 88888.00 2009-03-23 08:34:58.099 082 13088.86 529.35 57046.72 88888.00 2009-03-23 08:34:59.099 082 13089.50 529.48 57047.09 88888.00 2009-03-23 08:35:00.099 082 13089.50 529.35 57047.09 88888.00 2009-03-23 08:35:01.099 082 13089.25 529.97 57046.84 88888.00 2009-03-23 08:35:02.099 082 13088.99 529.97 57047.33 88888.00 2009-03-23 08:35:03.099 082 13089.25 529.72 57046.72 88888.00 2009-03-23 08:35:04.099 082 13088.34 529.85 57046.96 88888.00 2009-03-23 08:35:05.099 082 13089.12 529.23 57047.09 88888.00 2009-03-23 08:35:06.099 082 13089.38 529.60 57046.96 88888.00 2009-03-23 08:35:07.099 082 13089.50 528.86 57046.60 88888.00 2009-03-23 08:35:08.099 082 13088.99 530.22 57046.47 88888.00 2009-03-23 08:35:09.099 082 13089.50 529.48 57046.23 88888.00 2009-03-23 08:35:10.099 082 13089.76 529.97 57047.21 88888.00 2009-03-23 08:35:11.099 082 13088.60 529.60 57047.33 88888.00 2009-03-23 08:35:12.099 082 13088.99 529.72 57046.23 88888.00 2009-03-23 08:35:13.099 082 13089.12 528.98 57046.23 88888.00 2009-03-23 08:35:14.099 082 13088.60 528.98 57045.98 88888.00 2009-03-23 08:35:15.099 082 13089.12 529.85 57046.60 88888.00 2009-03-23 08:35:16.099 082 13090.02 529.35 57046.96 88888.00 2009-03-23 08:35:17.099 082 13089.12 529.48 57046.72 88888.00 2009-03-23 08:35:18.099 082 13089.25 529.72 57046.72 88888.00 2009-03-23 08:35:19.099 082 13088.99 529.35 57047.45 88888.00 2009-03-23 08:35:20.099 082 13089.25 530.47 57046.72 88888.00 2009-03-23 08:35:21.099 082 13089.25 529.60 57047.09 88888.00 2009-03-23 08:35:22.099 082 13090.02 529.60 57046.72 88888.00 2009-03-23 08:35:23.099 082 13090.41 529.72 57046.72 88888.00 2009-03-23 08:35:24.099 082 13089.12 529.85 57047.45 88888.00 2009-03-23 08:35:25.099 082 13089.38 530.22 57046.72 88888.00 2009-03-23 08:35:26.099 082 13089.38 529.72 57046.72 88888.00 2009-03-23 08:35:27.099 082 13089.38 530.34 57047.09 88888.00 2009-03-23 08:35:28.099 082 13089.50 529.85 57046.47 88888.00 2009-03-23 08:35:29.099 082 13088.99 530.47 57046.72 88888.00 2009-03-23 08:35:30.099 082 13090.15 529.23 57046.47 88888.00 2009-03-23 08:35:31.099 082 13090.02 529.97 57046.84 88888.00 2009-03-23 08:35:32.099 082 13089.63 529.60 57047.21 88888.00 2009-03-23 08:35:33.099 082 13089.63 529.60 57047.45 88888.00 2009-03-23 08:35:34.099 082 13089.12 529.72 57046.47 88888.00 2009-03-23 08:35:35.099 082 13089.89 529.60 57046.96 88888.00 2009-03-23 08:35:36.099 082 13089.50 529.23 57046.84 88888.00 2009-03-23 08:35:37.099 082 13090.28 529.85 57047.09 88888.00 2009-03-23 08:35:38.099 082 13089.50 529.48 57046.96 88888.00 2009-03-23 08:35:39.099 082 13090.41 529.48 57047.09 88888.00 2009-03-23 08:35:40.099 082 13089.38 529.85 57047.09 88888.00 2009-03-23 08:35:41.099 082 13090.02 529.60 57047.45 88888.00 2009-03-23 08:35:42.099 082 13090.02 530.59 57046.96 88888.00 2009-03-23 08:35:43.099 082 13090.15 529.72 57046.72 88888.00 2009-03-23 08:35:44.099 082 13089.63 529.97 57046.11 88888.00 2009-03-23 08:35:45.099 082 13089.25 530.47 57046.72 88888.00 2009-03-23 08:35:46.099 082 13089.38 529.97 57047.09 88888.00 2009-03-23 08:35:47.099 082 13089.50 530.22 57046.96 88888.00 2009-03-23 08:35:48.099 082 13089.38 529.97 57047.21 88888.00 2009-03-23 08:35:49.099 082 13090.15 529.72 57047.09 88888.00 2009-03-23 08:35:50.099 082 13089.38 529.60 57047.45 88888.00 2009-03-23 08:35:51.099 082 13089.63 530.47 57046.96 88888.00 2009-03-23 08:35:52.099 082 13090.15 529.97 57047.09 88888.00 2009-03-23 08:35:53.099 082 13089.76 530.09 57047.21 88888.00 2009-03-23 08:35:54.099 082 13089.50 530.59 57047.09 88888.00 2009-03-23 08:35:55.099 082 13090.41 530.09 57047.70 88888.00 2009-03-23 08:35:56.099 082 13088.99 530.34 57046.84 88888.00 2009-03-23 08:35:57.099 082 13089.76 530.09 57047.09 88888.00 2009-03-23 08:35:58.099 082 13090.02 529.48 57047.45 88888.00 2009-03-23 08:35:59.099 082 13089.63 530.34 57046.72 88888.00 2009-03-23 08:36:00.099 082 13089.76 529.97 57046.84 88888.00 2009-03-23 08:36:01.099 082 13090.02 530.22 57046.96 88888.00 2009-03-23 08:36:02.099 082 13090.02 529.97 57046.72 88888.00 2009-03-23 08:36:03.099 082 13089.89 529.97 57047.57 88888.00 2009-03-23 08:36:04.099 082 13089.25 529.97 57047.09 88888.00 2009-03-23 08:36:05.099 082 13089.89 529.97 57047.21 88888.00 2009-03-23 08:36:06.099 082 13089.63 529.35 57046.96 88888.00 2009-03-23 08:36:07.099 082 13089.63 529.72 57046.60 88888.00 2009-03-23 08:36:08.099 082 13089.63 529.35 57047.33 88888.00 2009-03-23 08:36:09.099 082 13090.80 529.60 57047.57 88888.00 2009-03-23 08:36:10.099 082 13089.50 530.22 57046.72 88888.00 2009-03-23 08:36:11.099 082 13090.15 529.97 57046.60 88888.00 2009-03-23 08:36:12.099 082 13089.38 529.60 57047.45 88888.00 2009-03-23 08:36:13.099 082 13089.50 529.60 57047.57 88888.00 2009-03-23 08:36:14.099 082 13090.41 529.35 57047.33 88888.00 2009-03-23 08:36:15.099 082 13089.89 529.85 57047.70 88888.00 2009-03-23 08:36:16.099 082 13089.76 530.47 57047.82 88888.00 2009-03-23 08:36:17.099 082 13090.28 529.85 57046.96 88888.00 2009-03-23 08:36:18.099 082 13089.50 530.09 57047.21 88888.00 2009-03-23 08:36:19.099 082 13090.02 529.97 57047.57 88888.00 2009-03-23 08:36:20.099 082 13089.89 530.22 57047.21 88888.00 2009-03-23 08:36:21.099 082 13089.76 529.23 57046.84 88888.00 2009-03-23 08:36:22.099 082 13090.28 530.22 57046.96 88888.00 2009-03-23 08:36:23.099 082 13090.54 530.22 57047.09 88888.00 2009-03-23 08:36:24.099 082 13089.89 529.48 57047.82 88888.00 2009-03-23 08:36:25.099 082 13089.50 530.59 57046.96 88888.00 2009-03-23 08:36:26.099 082 13089.63 530.59 57046.72 88888.00 2009-03-23 08:36:27.099 082 13089.76 529.85 57046.84 88888.00 2009-03-23 08:36:28.099 082 13089.38 529.72 57047.21 88888.00 2009-03-23 08:36:29.099 082 13089.50 529.97 57046.60 88888.00 2009-03-23 08:36:30.099 082 13089.38 530.34 57047.21 88888.00 2009-03-23 08:36:31.099 082 13090.02 529.35 57047.57 88888.00 2009-03-23 08:36:32.099 082 13089.63 530.47 57047.57 88888.00 2009-03-23 08:36:33.099 082 13090.54 530.22 57047.45 88888.00 2009-03-23 08:36:34.099 082 13089.63 529.85 57047.57 88888.00 2009-03-23 08:36:35.099 082 13090.54 530.09 57047.21 88888.00 2009-03-23 08:36:36.099 082 13089.89 529.72 57046.96 88888.00 2009-03-23 08:36:37.099 082 13089.89 529.97 57046.96 88888.00 2009-03-23 08:36:38.099 082 13089.63 530.34 57047.33 88888.00 2009-03-23 08:36:39.099 082 13090.02 530.22 57047.57 88888.00 2009-03-23 08:36:40.099 082 13089.25 529.97 57047.09 88888.00 2009-03-23 08:36:41.099 082 13089.89 529.85 57047.82 88888.00 2009-03-23 08:36:42.099 082 13089.50 529.97 57047.45 88888.00 2009-03-23 08:36:43.099 082 13089.38 529.85 57046.72 88888.00 2009-03-23 08:36:44.099 082 13089.50 529.85 57046.47 88888.00 2009-03-23 08:36:45.099 082 13089.76 529.85 57046.47 88888.00 2009-03-23 08:36:46.099 082 13089.25 530.09 57046.96 88888.00 2009-03-23 08:36:47.099 082 13089.89 530.09 57046.84 88888.00 2009-03-23 08:36:48.099 082 13089.76 530.47 57047.33 88888.00 2009-03-23 08:36:49.099 082 13088.86 529.60 57047.09 88888.00 2009-03-23 08:36:50.099 082 13089.89 530.34 57046.72 88888.00 2009-03-23 08:36:51.099 082 13088.99 529.72 57046.96 88888.00 2009-03-23 08:36:52.099 082 13089.50 529.60 57046.96 88888.00 2009-03-23 08:36:53.099 082 13089.38 529.48 57047.09 88888.00 2009-03-23 08:36:54.099 082 13089.50 530.59 57046.96 88888.00 2009-03-23 08:36:55.099 082 13089.38 529.85 57046.84 88888.00 2009-03-23 08:36:56.099 082 13090.28 530.09 57047.09 88888.00 2009-03-23 08:36:57.099 082 13089.76 529.85 57047.45 88888.00 2009-03-23 08:36:58.099 082 13089.76 529.60 57047.57 88888.00 2009-03-23 08:36:59.099 082 13089.38 529.72 57046.96 88888.00 2009-03-23 08:37:00.099 082 13089.89 529.60 57047.33 88888.00 2009-03-23 08:37:01.099 082 13089.25 530.09 57046.96 88888.00 2009-03-23 08:37:02.099 082 13089.63 530.22 57046.23 88888.00 2009-03-23 08:37:03.099 082 13089.25 529.97 57047.09 88888.00 2009-03-23 08:37:04.099 082 13089.76 529.60 57046.96 88888.00 2009-03-23 08:37:05.099 082 13089.50 529.72 57046.23 88888.00 2009-03-23 08:37:06.099 082 13089.63 529.85 57046.84 88888.00 2009-03-23 08:37:07.099 082 13089.25 530.34 57046.72 88888.00 2009-03-23 08:37:08.099 082 13089.50 529.60 57047.33 88888.00 2009-03-23 08:37:09.099 082 13089.63 529.72 57047.33 88888.00 2009-03-23 08:37:10.099 082 13088.86 529.60 57046.47 88888.00 2009-03-23 08:37:11.099 082 13090.02 529.72 57046.84 88888.00 2009-03-23 08:37:12.099 082 13089.76 529.97 57046.60 88888.00 2009-03-23 08:37:13.099 082 13089.50 529.23 57046.72 88888.00 2009-03-23 08:37:14.099 082 13090.02 529.97 57047.33 88888.00 2009-03-23 08:37:15.099 082 13089.76 529.72 57047.70 88888.00 2009-03-23 08:37:16.099 082 13089.50 529.72 57047.33 88888.00 2009-03-23 08:37:17.099 082 13089.38 529.60 57046.84 88888.00 2009-03-23 08:37:18.099 082 13089.50 529.60 57047.09 88888.00 2009-03-23 08:37:19.099 082 13089.12 529.85 57046.96 88888.00 2009-03-23 08:37:20.099 082 13089.12 530.22 57046.84 88888.00 2009-03-23 08:37:21.099 082 13089.89 529.72 57047.09 88888.00 2009-03-23 08:37:22.099 082 13089.63 529.60 57046.96 88888.00 2009-03-23 08:37:23.099 082 13089.63 529.72 57047.21 88888.00 2009-03-23 08:37:24.099 082 13089.25 529.48 57046.84 88888.00 2009-03-23 08:37:25.099 082 13089.50 529.72 57046.72 88888.00 2009-03-23 08:37:26.099 082 13089.25 530.09 57046.23 88888.00 2009-03-23 08:37:27.099 082 13088.60 529.85 57046.47 88888.00 2009-03-23 08:37:28.099 082 13088.99 529.48 57047.33 88888.00 2009-03-23 08:37:29.099 082 13088.86 530.09 57046.72 88888.00 2009-03-23 08:37:30.099 082 13088.99 529.85 57046.96 88888.00 2009-03-23 08:37:31.099 082 13089.50 529.72 57047.21 88888.00 2009-03-23 08:37:32.099 082 13089.25 529.48 57046.72 88888.00 2009-03-23 08:37:33.099 082 13089.25 529.97 57047.57 88888.00 2009-03-23 08:37:34.099 082 13089.38 529.48 57046.84 88888.00 2009-03-23 08:37:35.099 082 13089.38 529.85 57046.96 88888.00 2009-03-23 08:37:36.099 082 13089.12 529.10 57046.84 88888.00 2009-03-23 08:37:37.099 082 13089.25 529.97 57046.84 88888.00 2009-03-23 08:37:38.099 082 13089.63 529.10 57047.09 88888.00 2009-03-23 08:37:39.099 082 13089.50 529.10 57047.33 88888.00 2009-03-23 08:37:40.099 082 13088.99 529.23 57046.11 88888.00 2009-03-23 08:37:41.099 082 13088.86 528.73 57046.84 88888.00 2009-03-23 08:37:42.099 082 13089.25 529.60 57046.84 88888.00 2009-03-23 08:37:43.099 082 13088.99 529.60 57046.72 88888.00 2009-03-23 08:37:44.099 082 13089.63 529.48 57046.96 88888.00 2009-03-23 08:37:45.099 082 13089.63 530.34 57046.72 88888.00 2009-03-23 08:37:46.099 082 13089.89 529.60 57046.60 88888.00 2009-03-23 08:37:47.099 082 13088.60 529.85 57046.84 88888.00 2009-03-23 08:37:48.099 082 13089.25 529.72 57047.45 88888.00 2009-03-23 08:37:49.099 082 13089.12 528.86 57046.60 88888.00 2009-03-23 08:37:50.099 082 13089.25 529.23 57046.72 88888.00 2009-03-23 08:37:51.099 082 13089.63 529.23 57047.09 88888.00 2009-03-23 08:37:52.099 082 13088.34 528.86 57047.33 88888.00 2009-03-23 08:37:53.099 082 13089.25 529.60 57047.33 88888.00 2009-03-23 08:37:54.099 082 13088.99 529.60 57047.09 88888.00 2009-03-23 08:37:55.099 082 13088.86 529.85 57047.21 88888.00 2009-03-23 08:37:56.099 082 13088.99 528.98 57046.96 88888.00 2009-03-23 08:37:57.099 082 13089.12 529.97 57046.72 88888.00 2009-03-23 08:37:58.099 082 13088.73 529.48 57047.33 88888.00 2009-03-23 08:37:59.099 082 13088.99 528.98 57047.33 88888.00 2009-03-23 08:38:00.099 082 13089.38 528.98 57047.09 88888.00 2009-03-23 08:38:01.099 082 13088.99 530.09 57046.47 88888.00 2009-03-23 08:38:02.099 082 13089.38 530.09 57046.96 88888.00 2009-03-23 08:38:03.099 082 13089.50 529.97 57047.57 88888.00 2009-03-23 08:38:04.099 082 13089.50 529.85 57046.84 88888.00 2009-03-23 08:38:05.099 082 13088.99 529.60 57047.09 88888.00 2009-03-23 08:38:06.099 082 13089.12 528.98 57047.21 88888.00 2009-03-23 08:38:07.099 082 13089.50 529.23 57046.84 88888.00 2009-03-23 08:38:08.099 082 13088.60 529.48 57046.47 88888.00 2009-03-23 08:38:09.099 082 13088.60 529.97 57047.21 88888.00 2009-03-23 08:38:10.099 082 13088.86 530.34 57046.60 88888.00 2009-03-23 08:38:11.099 082 13089.50 529.48 57047.94 88888.00 2009-03-23 08:38:12.099 082 13088.86 529.48 57047.45 88888.00 2009-03-23 08:38:13.099 082 13088.60 529.60 57047.45 88888.00 2009-03-23 08:38:14.099 082 13089.25 529.48 57046.60 88888.00 2009-03-23 08:38:15.099 082 13088.73 529.35 57046.35 88888.00 2009-03-23 08:38:16.099 082 13089.38 529.85 57047.57 88888.00 2009-03-23 08:38:17.099 082 13089.25 529.60 57047.33 88888.00 2009-03-23 08:38:18.099 082 13089.38 529.97 57047.09 88888.00 2009-03-23 08:38:19.099 082 13089.38 528.98 57048.06 88888.00 2009-03-23 08:38:20.099 082 13089.76 529.35 57047.21 88888.00 2009-03-23 08:38:21.099 082 13089.25 529.35 57046.96 88888.00 2009-03-23 08:38:22.099 082 13089.25 528.61 57047.33 88888.00 2009-03-23 08:38:23.099 082 13089.38 529.97 57047.21 88888.00 2009-03-23 08:38:24.099 082 13089.38 529.35 57047.33 88888.00 2009-03-23 08:38:25.099 082 13089.63 529.10 57047.21 88888.00 2009-03-23 08:38:26.099 082 13089.38 529.48 57046.72 88888.00 2009-03-23 08:38:27.099 082 13088.86 529.85 57046.96 88888.00 2009-03-23 08:38:28.099 082 13089.38 529.60 57047.21 88888.00 2009-03-23 08:38:29.099 082 13088.86 529.60 57047.21 88888.00 2009-03-23 08:38:30.099 082 13089.38 529.10 57047.70 88888.00 2009-03-23 08:38:31.099 082 13090.28 529.60 57046.96 88888.00 2009-03-23 08:38:32.099 082 13089.38 529.85 57048.43 88888.00 2009-03-23 08:38:33.099 082 13089.25 529.72 57046.72 88888.00 2009-03-23 08:38:34.099 082 13089.89 529.23 57046.72 88888.00 2009-03-23 08:38:35.099 082 13089.12 529.23 57046.60 88888.00 2009-03-23 08:38:36.099 082 13089.12 529.97 57047.45 88888.00 2009-03-23 08:38:37.099 082 13089.38 529.48 57047.21 88888.00 2009-03-23 08:38:38.099 082 13089.50 528.98 57047.70 88888.00 2009-03-23 08:38:39.099 082 13088.86 529.48 57048.06 88888.00 2009-03-23 08:38:40.099 082 13090.02 529.48 57047.33 88888.00 2009-03-23 08:38:41.099 082 13089.50 528.98 57047.45 88888.00 2009-03-23 08:38:42.099 082 13089.50 529.85 57047.21 88888.00 2009-03-23 08:38:43.099 082 13089.76 529.35 57046.72 88888.00 2009-03-23 08:38:44.099 082 13089.76 529.48 57047.09 88888.00 2009-03-23 08:38:45.099 082 13088.73 529.97 57047.45 88888.00 2009-03-23 08:38:46.099 082 13089.76 529.48 57046.23 88888.00 2009-03-23 08:38:47.099 082 13089.38 529.23 57047.09 88888.00 2009-03-23 08:38:48.099 082 13089.50 530.09 57047.94 88888.00 2009-03-23 08:38:49.099 082 13089.38 530.22 57047.70 88888.00 2009-03-23 08:38:50.099 082 13089.25 529.48 57047.94 88888.00 2009-03-23 08:38:51.099 082 13089.63 529.60 57047.57 88888.00 2009-03-23 08:38:52.099 082 13089.50 530.09 57047.21 88888.00 2009-03-23 08:38:53.099 082 13089.12 529.72 57047.82 88888.00 2009-03-23 08:38:54.099 082 13089.63 529.72 57048.19 88888.00 2009-03-23 08:38:55.099 082 13089.50 529.48 57047.57 88888.00 2009-03-23 08:38:56.099 082 13089.76 529.60 57047.94 88888.00 2009-03-23 08:38:57.099 082 13089.12 529.72 57048.06 88888.00 2009-03-23 08:38:58.099 082 13090.15 529.35 57047.21 88888.00 2009-03-23 08:38:59.099 082 13089.38 529.72 57047.57 88888.00 2009-03-23 08:39:00.099 082 13088.86 529.85 57047.45 88888.00 2009-03-23 08:39:01.099 082 13089.25 529.72 57047.21 88888.00 2009-03-23 08:39:02.099 082 13089.25 530.09 57047.21 88888.00 2009-03-23 08:39:03.099 082 13088.73 529.85 57048.31 88888.00 2009-03-23 08:39:04.099 082 13089.38 529.85 57047.21 88888.00 2009-03-23 08:39:05.099 082 13089.76 529.72 57047.70 88888.00 2009-03-23 08:39:06.099 082 13088.99 529.72 57047.45 88888.00 2009-03-23 08:39:07.099 082 13088.60 529.97 57047.70 88888.00 2009-03-23 08:39:08.099 082 13089.38 529.48 57048.19 88888.00 2009-03-23 08:39:09.099 082 13089.25 529.48 57046.96 88888.00 2009-03-23 08:39:10.099 082 13089.50 529.60 57046.96 88888.00 2009-03-23 08:39:11.099 082 13089.76 529.72 57046.96 88888.00 2009-03-23 08:39:12.099 082 13088.60 529.72 57047.57 88888.00 2009-03-23 08:39:13.099 082 13088.99 529.72 57047.82 88888.00 2009-03-23 08:39:14.099 082 13089.25 530.09 57047.45 88888.00 2009-03-23 08:39:15.099 082 13089.12 529.60 57047.33 88888.00 2009-03-23 08:39:16.099 082 13088.73 529.85 57047.45 88888.00 2009-03-23 08:39:17.099 082 13089.76 529.97 57048.06 88888.00 2009-03-23 08:39:18.099 082 13088.99 529.35 57047.09 88888.00 2009-03-23 08:39:19.099 082 13089.63 529.85 57047.45 88888.00 2009-03-23 08:39:20.099 082 13089.12 529.72 57047.33 88888.00 2009-03-23 08:39:21.099 082 13089.50 529.48 57047.45 88888.00 2009-03-23 08:39:22.099 082 13088.99 529.85 57047.45 88888.00 2009-03-23 08:39:23.099 082 13089.25 529.10 57047.45 88888.00 2009-03-23 08:39:24.099 082 13089.12 529.35 57047.45 88888.00 2009-03-23 08:39:25.099 082 13089.38 529.60 57047.21 88888.00 2009-03-23 08:39:26.099 082 13089.50 529.85 57047.09 88888.00 2009-03-23 08:39:27.099 082 13089.76 530.47 57047.21 88888.00 2009-03-23 08:39:28.099 082 13088.99 530.22 57047.09 88888.00 2009-03-23 08:39:29.099 082 13089.76 530.22 57047.70 88888.00 2009-03-23 08:39:30.099 082 13090.02 530.22 57047.21 88888.00 2009-03-23 08:39:31.099 082 13089.76 529.48 57047.21 88888.00 2009-03-23 08:39:32.099 082 13089.76 529.60 57047.82 88888.00 2009-03-23 08:39:33.099 082 13089.63 529.60 57047.21 88888.00 2009-03-23 08:39:34.099 082 13089.76 529.48 57047.33 88888.00 2009-03-23 08:39:35.099 082 13089.63 529.85 57047.09 88888.00 2009-03-23 08:39:36.099 082 13089.38 529.97 57048.19 88888.00 2009-03-23 08:39:37.099 082 13089.38 529.97 57046.96 88888.00 2009-03-23 08:39:38.099 082 13089.25 529.60 57047.33 88888.00 2009-03-23 08:39:39.099 082 13089.38 529.60 57047.70 88888.00 2009-03-23 08:39:40.099 082 13088.73 530.22 57047.45 88888.00 2009-03-23 08:39:41.099 082 13088.99 529.10 57047.57 88888.00 2009-03-23 08:39:42.099 082 13089.25 529.85 57047.45 88888.00 2009-03-23 08:39:43.099 082 13088.86 529.48 57047.21 88888.00 2009-03-23 08:39:44.099 082 13089.12 530.47 57047.33 88888.00 2009-03-23 08:39:45.099 082 13089.12 530.34 57047.45 88888.00 2009-03-23 08:39:46.099 082 13089.50 529.72 57047.33 88888.00 2009-03-23 08:39:47.099 082 13089.63 529.35 57047.57 88888.00 2009-03-23 08:39:48.099 082 13088.99 530.09 57047.57 88888.00 2009-03-23 08:39:49.099 082 13089.63 529.85 57047.33 88888.00 2009-03-23 08:39:50.099 082 13089.76 529.72 57048.06 88888.00 2009-03-23 08:39:51.099 082 13089.76 529.85 57047.82 88888.00 2009-03-23 08:39:52.099 082 13089.12 529.85 57047.70 88888.00 2009-03-23 08:39:53.099 082 13089.38 529.72 57047.82 88888.00 2009-03-23 08:39:54.099 082 13089.25 529.60 57047.57 88888.00 2009-03-23 08:39:55.099 082 13089.12 530.09 57046.96 88888.00 2009-03-23 08:39:56.099 082 13089.63 529.72 57047.45 88888.00 2009-03-23 08:39:57.099 082 13089.12 530.09 57047.33 88888.00 2009-03-23 08:39:58.099 082 13090.15 530.59 57047.94 88888.00 2009-03-23 08:39:59.099 082 13089.25 529.72 57047.94 88888.00 2009-03-23 08:40:00.099 082 13089.12 529.60 57047.57 88888.00 2009-03-23 08:40:01.099 082 13089.63 530.59 57047.09 88888.00 2009-03-23 08:40:02.099 082 13089.76 530.22 57048.06 88888.00 2009-03-23 08:40:03.099 082 13088.99 530.22 57047.21 88888.00 2009-03-23 08:40:04.099 082 13088.99 530.34 57047.57 88888.00 2009-03-23 08:40:05.099 082 13089.63 530.09 57047.94 88888.00 2009-03-23 08:40:06.099 082 13089.38 530.09 57047.33 88888.00 2009-03-23 08:40:07.099 082 13089.38 530.47 57047.09 88888.00 2009-03-23 08:40:08.099 082 13089.12 529.48 57047.33 88888.00 2009-03-23 08:40:09.099 082 13088.47 529.48 57047.09 88888.00 2009-03-23 08:40:10.099 082 13088.73 530.09 57047.94 88888.00 2009-03-23 08:40:11.099 082 13089.89 529.85 57047.45 88888.00 2009-03-23 08:40:12.099 082 13088.99 530.09 57047.82 88888.00 2009-03-23 08:40:13.098 082 13089.38 530.22 57047.70 88888.00 2009-03-23 08:40:14.098 082 13089.25 530.09 57047.82 88888.00 2009-03-23 08:40:15.098 082 13089.50 529.72 57047.21 88888.00 2009-03-23 08:40:16.098 082 13089.12 530.34 57048.06 88888.00 2009-03-23 08:40:17.098 082 13089.38 530.34 57046.72 88888.00 2009-03-23 08:40:18.098 082 13089.25 529.23 57047.94 88888.00 2009-03-23 08:40:19.098 082 13089.38 529.97 57047.94 88888.00 2009-03-23 08:40:20.098 082 13088.08 529.72 57047.70 88888.00 2009-03-23 08:40:21.098 082 13089.50 530.09 57047.57 88888.00 2009-03-23 08:40:22.098 082 13088.99 529.48 57047.82 88888.00 2009-03-23 08:40:23.098 082 13088.99 530.22 57046.60 88888.00 2009-03-23 08:40:24.098 082 13089.63 529.97 57047.45 88888.00 2009-03-23 08:40:25.098 082 13089.50 530.09 57047.33 88888.00 2009-03-23 08:40:26.098 082 13089.12 529.60 57047.57 88888.00 2009-03-23 08:40:27.098 082 13088.73 530.09 57047.09 88888.00 2009-03-23 08:40:28.098 082 13089.76 530.09 57047.94 88888.00 2009-03-23 08:40:29.098 082 13089.63 530.34 57047.70 88888.00 2009-03-23 08:40:30.098 082 13090.15 530.22 57046.96 88888.00 2009-03-23 08:40:31.098 082 13090.02 530.09 57047.70 88888.00 2009-03-23 08:40:32.098 082 13089.38 530.22 57047.09 88888.00 2009-03-23 08:40:33.098 082 13089.63 529.72 57047.33 88888.00 2009-03-23 08:40:34.098 082 13089.38 530.09 57047.70 88888.00 2009-03-23 08:40:35.098 082 13089.38 529.85 57047.09 88888.00 2009-03-23 08:40:36.098 082 13089.25 530.34 57048.06 88888.00 2009-03-23 08:40:37.098 082 13089.12 529.72 57047.57 88888.00 2009-03-23 08:40:38.098 082 13089.12 529.85 57047.82 88888.00 2009-03-23 08:40:39.098 082 13089.76 529.60 57047.82 88888.00 2009-03-23 08:40:40.098 082 13088.73 530.47 57047.09 88888.00 2009-03-23 08:40:41.098 082 13088.99 529.48 57047.82 88888.00 2009-03-23 08:40:42.098 082 13089.25 530.71 57047.70 88888.00 2009-03-23 08:40:43.098 082 13088.86 530.47 57047.57 88888.00 2009-03-23 08:40:44.098 082 13089.25 529.97 57046.84 88888.00 2009-03-23 08:40:45.098 082 13088.73 529.97 57047.82 88888.00 2009-03-23 08:40:46.098 082 13089.50 529.85 57047.94 88888.00 2009-03-23 08:40:47.098 082 13088.60 529.97 57047.33 88888.00 2009-03-23 08:40:48.098 082 13089.38 529.72 57048.06 88888.00 2009-03-23 08:40:49.098 082 13089.38 530.09 57047.45 88888.00 2009-03-23 08:40:50.098 082 13089.38 529.97 57047.82 88888.00 2009-03-23 08:40:51.098 082 13088.99 530.22 57047.09 88888.00 2009-03-23 08:40:52.098 082 13089.38 530.22 57047.82 88888.00 2009-03-23 08:40:53.098 082 13090.02 529.48 57047.82 88888.00 2009-03-23 08:40:54.098 082 13089.50 529.72 57047.45 88888.00 2009-03-23 08:40:55.098 082 13089.12 529.85 57047.21 88888.00 2009-03-23 08:40:56.098 082 13089.38 529.97 57047.57 88888.00 2009-03-23 08:40:57.098 082 13089.25 530.09 57047.57 88888.00 2009-03-23 08:40:58.098 082 13089.25 530.22 57047.70 88888.00 2009-03-23 08:40:59.098 082 13089.25 530.22 57048.19 88888.00 2009-03-23 08:41:00.098 082 13089.38 530.84 57047.45 88888.00 2009-03-23 08:41:01.098 082 13089.76 529.85 57047.57 88888.00 2009-03-23 08:41:02.098 082 13088.86 529.97 57047.45 88888.00 2009-03-23 08:41:03.098 082 13089.38 530.34 57047.45 88888.00 2009-03-23 08:41:04.098 082 13089.12 530.22 57046.84 88888.00 2009-03-23 08:41:05.098 082 13088.73 530.09 57047.94 88888.00 2009-03-23 08:41:06.098 082 13088.60 530.71 57047.09 88888.00 2009-03-23 08:41:07.098 082 13089.12 530.22 57048.06 88888.00 2009-03-23 08:41:08.098 082 13089.50 530.71 57047.09 88888.00 2009-03-23 08:41:09.098 082 13089.12 530.34 57047.57 88888.00 2009-03-23 08:41:10.098 082 13089.38 530.59 57047.09 88888.00 2009-03-23 08:41:11.098 082 13089.12 530.34 57047.94 88888.00 2009-03-23 08:41:12.098 082 13089.12 530.22 57047.94 88888.00 2009-03-23 08:41:13.098 082 13088.99 530.22 57047.09 88888.00 2009-03-23 08:41:14.098 082 13088.99 530.84 57047.21 88888.00 2009-03-23 08:41:15.098 082 13089.12 530.34 57047.94 88888.00 2009-03-23 08:41:16.098 082 13089.38 530.22 57046.96 88888.00 2009-03-23 08:41:17.098 082 13089.76 530.09 57046.96 88888.00 2009-03-23 08:41:18.098 082 13088.99 530.59 57046.96 88888.00 2009-03-23 08:41:19.098 082 13089.38 530.59 57047.21 88888.00 2009-03-23 08:41:20.098 082 13089.63 530.09 57047.33 88888.00 2009-03-23 08:41:21.098 082 13089.50 530.47 57047.70 88888.00 2009-03-23 08:41:22.098 082 13089.76 530.34 57046.60 88888.00 2009-03-23 08:41:23.098 082 13089.12 530.09 57047.21 88888.00 2009-03-23 08:41:24.098 082 13089.25 530.96 57047.70 88888.00 2009-03-23 08:41:25.098 082 13088.86 530.22 57048.06 88888.00 2009-03-23 08:41:26.098 082 13088.99 530.71 57047.94 88888.00 2009-03-23 08:41:27.098 082 13089.50 530.47 57047.09 88888.00 2009-03-23 08:41:28.098 082 13089.25 530.59 57047.45 88888.00 2009-03-23 08:41:29.098 082 13088.99 530.71 57048.06 88888.00 2009-03-23 08:41:30.098 082 13089.38 530.47 57048.06 88888.00 2009-03-23 08:41:31.098 082 13090.02 530.47 57048.19 88888.00 2009-03-23 08:41:32.098 082 13089.63 531.09 57047.82 88888.00 2009-03-23 08:41:33.098 082 13088.86 531.09 57047.45 88888.00 2009-03-23 08:41:34.098 082 13089.25 530.71 57048.06 88888.00 2009-03-23 08:41:35.098 082 13089.38 530.59 57048.19 88888.00 2009-03-23 08:41:36.098 082 13089.12 530.22 57047.70 88888.00 2009-03-23 08:41:37.098 082 13088.60 529.85 57047.57 88888.00 2009-03-23 08:41:38.098 082 13088.99 529.85 57046.84 88888.00 2009-03-23 08:41:39.098 082 13089.25 530.47 57047.57 88888.00 2009-03-23 08:41:40.098 082 13089.50 530.22 57047.33 88888.00 2009-03-23 08:41:41.098 082 13089.25 530.59 57047.57 88888.00 2009-03-23 08:41:42.098 082 13089.12 530.09 57047.57 88888.00 2009-03-23 08:41:43.098 082 13089.50 529.72 57047.57 88888.00 2009-03-23 08:41:44.098 082 13089.63 530.34 57048.06 88888.00 2009-03-23 08:41:45.098 082 13089.12 530.71 57047.09 88888.00 2009-03-23 08:41:46.098 082 13089.50 530.84 57047.82 88888.00 2009-03-23 08:41:47.098 082 13089.63 530.09 57047.70 88888.00 2009-03-23 08:41:48.098 082 13090.15 530.22 57047.45 88888.00 2009-03-23 08:41:49.098 082 13089.63 531.09 57048.19 88888.00 2009-03-23 08:41:50.098 082 13090.28 529.97 57047.82 88888.00 2009-03-23 08:41:51.098 082 13089.50 529.97 57048.19 88888.00 2009-03-23 08:41:52.098 082 13089.76 529.60 57047.94 88888.00 2009-03-23 08:41:53.098 082 13089.25 529.85 57047.33 88888.00 2009-03-23 08:41:54.098 082 13089.50 530.59 57047.82 88888.00 2009-03-23 08:41:55.098 082 13089.89 530.96 57047.94 88888.00 2009-03-23 08:41:56.098 082 13088.86 530.71 57048.19 88888.00 2009-03-23 08:41:57.098 082 13089.38 530.71 57047.45 88888.00 2009-03-23 08:41:58.098 082 13089.76 530.59 57047.70 88888.00 2009-03-23 08:41:59.098 082 13089.76 530.09 57048.31 88888.00 2009-03-23 08:42:00.098 082 13088.99 530.22 57047.82 88888.00 2009-03-23 08:42:01.098 082 13089.63 530.34 57047.45 88888.00 2009-03-23 08:42:02.098 082 13089.50 529.85 57048.06 88888.00 2009-03-23 08:42:03.098 082 13089.76 530.34 57047.82 88888.00 2009-03-23 08:42:04.098 082 13089.76 530.59 57048.31 88888.00 2009-03-23 08:42:05.098 082 13090.15 530.34 57048.19 88888.00 2009-03-23 08:42:06.098 082 13089.63 530.34 57047.57 88888.00 2009-03-23 08:42:07.098 082 13089.76 530.22 57047.70 88888.00 2009-03-23 08:42:08.098 082 13089.63 529.85 57047.33 88888.00 2009-03-23 08:42:09.098 082 13089.25 530.96 57047.70 88888.00 2009-03-23 08:42:10.098 082 13089.76 530.71 57047.82 88888.00 2009-03-23 08:42:11.098 082 13089.76 530.09 57047.82 88888.00 2009-03-23 08:42:12.098 082 13089.76 529.97 57047.82 88888.00 2009-03-23 08:42:13.098 082 13089.89 530.22 57048.06 88888.00 2009-03-23 08:42:14.098 082 13090.28 530.71 57047.57 88888.00 2009-03-23 08:42:15.098 082 13089.50 529.85 57047.82 88888.00 2009-03-23 08:42:16.098 082 13089.89 530.71 57048.19 88888.00 2009-03-23 08:42:17.098 082 13089.50 530.84 57048.19 88888.00 2009-03-23 08:42:18.098 082 13089.50 530.09 57047.45 88888.00 2009-03-23 08:42:19.098 082 13089.50 530.71 57047.45 88888.00 2009-03-23 08:42:20.098 082 13089.38 530.59 57047.82 88888.00 2009-03-23 08:42:21.098 082 13089.63 530.22 57048.06 88888.00 2009-03-23 08:42:22.098 082 13089.38 530.47 57047.57 88888.00 2009-03-23 08:42:23.098 082 13090.02 530.22 57047.94 88888.00 2009-03-23 08:42:24.098 082 13090.54 530.09 57047.70 88888.00 2009-03-23 08:42:25.098 082 13090.02 530.47 57047.21 88888.00 2009-03-23 08:42:26.098 082 13089.63 530.09 57047.70 88888.00 2009-03-23 08:42:27.098 082 13089.89 530.09 57048.06 88888.00 2009-03-23 08:42:28.098 082 13089.76 529.97 57047.57 88888.00 2009-03-23 08:42:29.098 082 13090.41 531.09 57047.57 88888.00 2009-03-23 08:42:30.098 082 13089.89 530.84 57048.06 88888.00 2009-03-23 08:42:31.098 082 13089.63 530.96 57047.82 88888.00 2009-03-23 08:42:32.098 082 13089.76 530.47 57047.57 88888.00 2009-03-23 08:42:33.098 082 13089.12 530.34 57047.70 88888.00 2009-03-23 08:42:34.098 082 13089.38 529.97 57048.19 88888.00 2009-03-23 08:42:35.098 082 13089.63 530.47 57048.55 88888.00 2009-03-23 08:42:36.098 082 13089.76 530.34 57048.31 88888.00 2009-03-23 08:42:37.098 082 13089.12 530.09 57048.43 88888.00 2009-03-23 08:42:38.098 082 13090.15 529.97 57047.70 88888.00 2009-03-23 08:42:39.098 082 13089.76 530.71 57047.57 88888.00 2009-03-23 08:42:40.098 082 13090.15 530.22 57047.82 88888.00 2009-03-23 08:42:41.098 082 13089.76 530.96 57047.82 88888.00 2009-03-23 08:42:42.098 082 13089.76 530.34 57047.70 88888.00 2009-03-23 08:42:43.098 082 13090.28 530.59 57047.57 88888.00 2009-03-23 08:42:44.098 082 13090.02 530.09 57048.06 88888.00 2009-03-23 08:42:45.098 082 13089.76 530.84 57047.82 88888.00 2009-03-23 08:42:46.098 082 13090.41 530.59 57047.82 88888.00 2009-03-23 08:42:47.098 082 13089.63 530.34 57047.82 88888.00 2009-03-23 08:42:48.098 082 13089.63 530.22 57047.33 88888.00 2009-03-23 08:42:49.098 082 13089.89 530.22 57047.57 88888.00 2009-03-23 08:42:50.098 082 13089.63 530.22 57047.33 88888.00 2009-03-23 08:42:51.098 082 13090.02 530.09 57047.82 88888.00 2009-03-23 08:42:52.098 082 13089.25 530.59 57047.82 88888.00 2009-03-23 08:42:53.098 082 13090.02 530.34 57047.94 88888.00 2009-03-23 08:42:54.098 082 13089.76 530.09 57047.70 88888.00 2009-03-23 08:42:55.098 082 13090.02 530.47 57047.70 88888.00 2009-03-23 08:42:56.098 082 13090.41 530.84 57047.70 88888.00 2009-03-23 08:42:57.098 082 13090.41 529.72 57047.70 88888.00 2009-03-23 08:42:58.098 082 13089.89 530.47 57047.70 88888.00 2009-03-23 08:42:59.098 082 13090.02 530.22 57047.82 88888.00 2009-03-23 08:43:00.098 082 13090.15 530.59 57047.70 88888.00 2009-03-23 08:43:01.098 082 13089.50 529.85 57047.82 88888.00 2009-03-23 08:43:02.098 082 13090.02 529.97 57047.70 88888.00 2009-03-23 08:43:03.098 082 13089.76 530.34 57048.06 88888.00 2009-03-23 08:43:04.098 082 13090.41 530.09 57047.57 88888.00 2009-03-23 08:43:05.098 082 13089.89 531.09 57047.57 88888.00 2009-03-23 08:43:06.098 082 13090.28 530.22 57047.33 88888.00 2009-03-23 08:43:07.098 082 13089.89 530.47 57047.09 88888.00 2009-03-23 08:43:08.098 082 13090.15 530.47 57048.19 88888.00 2009-03-23 08:43:09.098 082 13090.02 530.34 57048.06 88888.00 2009-03-23 08:43:10.098 082 13089.89 530.09 57047.09 88888.00 2009-03-23 08:43:11.098 082 13089.76 529.85 57047.94 88888.00 2009-03-23 08:43:12.098 082 13089.89 530.71 57047.33 88888.00 2009-03-23 08:43:13.098 082 13089.89 530.34 57048.06 88888.00 2009-03-23 08:43:14.098 082 13090.15 529.60 57047.82 88888.00 2009-03-23 08:43:15.098 082 13090.67 530.22 57047.45 88888.00 2009-03-23 08:43:16.098 082 13090.15 529.97 57047.70 88888.00 2009-03-23 08:43:17.098 082 13089.25 530.47 57047.70 88888.00 2009-03-23 08:43:18.098 082 13089.76 530.47 57048.31 88888.00 2009-03-23 08:43:19.098 082 13089.63 530.22 57047.82 88888.00 2009-03-23 08:43:20.098 082 13089.76 530.71 57048.06 88888.00 2009-03-23 08:43:21.098 082 13089.63 530.22 57047.94 88888.00 2009-03-23 08:43:22.098 082 13090.02 530.47 57047.70 88888.00 2009-03-23 08:43:23.098 082 13090.41 530.22 57047.94 88888.00 2009-03-23 08:43:24.098 082 13090.67 529.60 57048.06 88888.00 2009-03-23 08:43:25.098 082 13090.80 530.22 57047.45 88888.00 2009-03-23 08:43:26.098 082 13090.15 530.22 57047.70 88888.00 2009-03-23 08:43:27.098 082 13090.54 531.09 57047.21 88888.00 2009-03-23 08:43:28.098 082 13089.89 530.71 57047.21 88888.00 2009-03-23 08:43:29.098 082 13090.15 530.71 57047.70 88888.00 2009-03-23 08:43:30.098 082 13090.41 530.59 57047.82 88888.00 2009-03-23 08:43:31.098 082 13090.02 530.47 57047.21 88888.00 2009-03-23 08:43:32.098 082 13089.89 530.47 57047.33 88888.00 2009-03-23 08:43:33.098 082 13089.38 530.96 57048.31 88888.00 2009-03-23 08:43:34.098 082 13089.76 530.34 57047.70 88888.00 2009-03-23 08:43:35.098 082 13089.76 529.97 57047.82 88888.00 2009-03-23 08:43:36.098 082 13089.63 530.09 57047.45 88888.00 2009-03-23 08:43:37.098 082 13090.15 530.34 57047.94 88888.00 2009-03-23 08:43:38.098 082 13090.15 529.97 57048.06 88888.00 2009-03-23 08:43:39.098 082 13089.50 530.22 57047.70 88888.00 2009-03-23 08:43:40.098 082 13089.89 530.09 57047.70 88888.00 2009-03-23 08:43:41.098 082 13090.02 530.34 57047.82 88888.00 2009-03-23 08:43:42.098 082 13090.41 530.47 57048.19 88888.00 2009-03-23 08:43:43.098 082 13090.28 529.35 57047.33 88888.00 2009-03-23 08:43:44.098 082 13089.63 530.09 57047.45 88888.00 2009-03-23 08:43:45.098 082 13090.67 530.34 57047.70 88888.00 2009-03-23 08:43:46.098 082 13090.15 530.09 57047.82 88888.00 2009-03-23 08:43:47.098 082 13090.67 530.71 57047.94 88888.00 2009-03-23 08:43:48.098 082 13089.76 530.96 57047.82 88888.00 2009-03-23 08:43:49.098 082 13090.67 530.09 57047.21 88888.00 2009-03-23 08:43:50.098 082 13090.41 531.09 57048.19 88888.00 2009-03-23 08:43:51.098 082 13089.76 530.34 57048.19 88888.00 2009-03-23 08:43:52.098 082 13090.28 530.47 57047.57 88888.00 2009-03-23 08:43:53.098 082 13090.80 530.47 57047.57 88888.00 2009-03-23 08:43:54.098 082 13090.28 530.22 57047.21 88888.00 2009-03-23 08:43:55.098 082 13090.28 529.72 57047.45 88888.00 2009-03-23 08:43:56.098 082 13090.15 530.34 57047.70 88888.00 2009-03-23 08:43:57.098 082 13090.67 530.47 57047.94 88888.00 2009-03-23 08:43:58.098 082 13090.67 529.85 57047.82 88888.00 2009-03-23 08:43:59.098 082 13090.67 530.09 57047.57 88888.00 2009-03-23 08:44:00.098 082 13090.41 530.34 57047.82 88888.00 2009-03-23 08:44:01.098 082 13090.28 529.60 57047.82 88888.00 2009-03-23 08:44:02.098 082 13090.15 530.59 57047.45 88888.00 2009-03-23 08:44:03.098 082 13090.67 530.09 57047.70 88888.00 2009-03-23 08:44:04.098 082 13090.41 530.47 57047.70 88888.00 2009-03-23 08:44:05.098 082 13090.02 530.71 57047.45 88888.00 2009-03-23 08:44:06.098 082 13090.41 529.60 57047.94 88888.00 2009-03-23 08:44:07.098 082 13090.41 530.22 57048.31 88888.00 2009-03-23 08:44:08.098 082 13090.28 529.85 57047.45 88888.00 2009-03-23 08:44:09.098 082 13090.15 530.34 57047.94 88888.00 2009-03-23 08:44:10.098 082 13090.41 530.71 57047.94 88888.00 2009-03-23 08:44:11.098 082 13090.80 529.97 57046.96 88888.00 2009-03-23 08:44:12.098 082 13090.15 530.22 57048.06 88888.00 2009-03-23 08:44:13.098 082 13090.67 529.85 57047.45 88888.00 2009-03-23 08:44:14.098 082 13090.93 529.85 57047.70 88888.00 2009-03-23 08:44:15.098 082 13090.41 529.85 57047.94 88888.00 2009-03-23 08:44:16.098 082 13090.41 529.85 57047.09 88888.00 2009-03-23 08:44:17.098 082 13090.02 529.72 57048.19 88888.00 2009-03-23 08:44:18.098 082 13090.80 529.97 57047.94 88888.00 2009-03-23 08:44:19.098 082 13090.80 529.72 57047.57 88888.00 2009-03-23 08:44:20.098 082 13090.28 530.09 57047.82 88888.00 2009-03-23 08:44:21.098 082 13090.54 529.60 57047.09 88888.00 2009-03-23 08:44:22.098 082 13090.67 529.85 57047.45 88888.00 2009-03-23 08:44:23.098 082 13089.76 529.85 57048.06 88888.00 2009-03-23 08:44:24.098 082 13090.54 530.34 57047.82 88888.00 2009-03-23 08:44:25.098 082 13090.54 529.35 57047.57 88888.00 2009-03-23 08:44:26.098 082 13090.93 529.60 57048.06 88888.00 2009-03-23 08:44:27.098 082 13090.15 529.85 57047.70 88888.00 2009-03-23 08:44:28.098 082 13090.80 529.97 57047.82 88888.00 2009-03-23 08:44:29.098 082 13090.67 529.97 57048.19 88888.00 2009-03-23 08:44:30.098 082 13090.41 530.59 57047.45 88888.00 2009-03-23 08:44:31.098 082 13090.28 529.60 57048.43 88888.00 2009-03-23 08:44:32.098 082 13090.93 530.22 57047.82 88888.00 2009-03-23 08:44:33.098 082 13091.45 529.60 57048.19 88888.00 2009-03-23 08:44:34.098 082 13090.41 529.97 57048.55 88888.00 2009-03-23 08:44:35.098 082 13090.67 529.48 57048.06 88888.00 2009-03-23 08:44:36.098 082 13090.93 529.23 57048.19 88888.00 2009-03-23 08:44:37.098 082 13091.19 529.85 57047.82 88888.00 2009-03-23 08:44:38.098 082 13090.41 529.60 57047.82 88888.00 2009-03-23 08:44:39.098 082 13090.80 529.85 57047.70 88888.00 2009-03-23 08:44:40.098 082 13090.15 530.22 57047.94 88888.00 2009-03-23 08:44:41.098 082 13091.06 529.60 57047.57 88888.00 2009-03-23 08:44:42.098 082 13090.67 529.97 57047.21 88888.00 2009-03-23 08:44:43.098 082 13090.15 529.35 57048.43 88888.00 2009-03-23 08:44:44.098 082 13090.15 529.72 57047.70 88888.00 2009-03-23 08:44:45.098 082 13090.93 529.85 57047.57 88888.00 2009-03-23 08:44:46.098 082 13090.41 529.35 57048.19 88888.00 2009-03-23 08:44:47.098 082 13091.06 529.48 57047.45 88888.00 2009-03-23 08:44:48.098 082 13091.45 529.97 57048.06 88888.00 2009-03-23 08:44:49.098 082 13091.06 529.23 57047.94 88888.00 2009-03-23 08:44:50.098 082 13091.19 529.72 57047.45 88888.00 2009-03-23 08:44:51.098 082 13090.54 529.85 57047.82 88888.00 2009-03-23 08:44:52.098 082 13090.54 530.71 57047.57 88888.00 2009-03-23 08:44:53.098 082 13090.67 529.35 57047.57 88888.00 2009-03-23 08:44:54.098 082 13090.54 529.85 57047.94 88888.00 2009-03-23 08:44:55.098 082 13091.19 529.85 57047.70 88888.00 2009-03-23 08:44:56.098 082 13090.93 530.47 57047.94 88888.00 2009-03-23 08:44:57.098 082 13090.41 529.85 57048.55 88888.00 2009-03-23 08:44:58.098 082 13090.67 529.35 57047.21 88888.00 2009-03-23 08:44:59.098 082 13090.93 529.97 57047.45 88888.00 2009-03-23 08:45:00.098 082 13091.71 529.60 57048.55 88888.00 2009-03-23 08:45:01.098 082 13090.41 529.85 57048.19 88888.00 2009-03-23 08:45:02.098 082 13090.67 529.72 57047.70 88888.00 2009-03-23 08:45:03.098 082 13090.67 529.60 57047.57 88888.00 2009-03-23 08:45:04.098 082 13090.41 529.60 57047.94 88888.00 2009-03-23 08:45:05.098 082 13090.93 529.10 57047.94 88888.00 2009-03-23 08:45:06.098 082 13090.28 529.85 57048.06 88888.00 2009-03-23 08:45:07.098 082 13090.28 530.09 57048.06 88888.00 2009-03-23 08:45:08.098 082 13091.45 529.23 57047.82 88888.00 2009-03-23 08:45:09.098 082 13090.54 529.10 57048.06 88888.00 2009-03-23 08:45:10.098 082 13091.71 529.60 57047.94 88888.00 2009-03-23 08:45:11.098 082 13091.45 529.48 57048.68 88888.00 2009-03-23 08:45:12.098 082 13090.80 529.72 57047.45 88888.00 2009-03-23 08:45:13.098 082 13091.06 530.59 57047.82 88888.00 2009-03-23 08:45:14.098 082 13090.93 529.97 57047.33 88888.00 2009-03-23 08:45:15.098 082 13090.93 528.98 57047.57 88888.00 2009-03-23 08:45:16.098 082 13090.67 529.72 57047.45 88888.00 2009-03-23 08:45:17.098 082 13090.93 529.35 57047.82 88888.00 2009-03-23 08:45:18.098 082 13090.80 529.48 57047.45 88888.00 2009-03-23 08:45:19.098 082 13091.32 529.85 57047.45 88888.00 2009-03-23 08:45:20.098 082 13090.15 529.48 57047.45 88888.00 2009-03-23 08:45:21.098 082 13091.45 529.48 57047.57 88888.00 2009-03-23 08:45:22.098 082 13090.41 529.85 57047.57 88888.00 2009-03-23 08:45:23.098 082 13090.67 529.48 57047.94 88888.00 2009-03-23 08:45:24.098 082 13090.93 529.35 57047.45 88888.00 2009-03-23 08:45:25.098 082 13090.41 528.98 57047.21 88888.00 2009-03-23 08:45:26.098 082 13091.45 529.35 57047.21 88888.00 2009-03-23 08:45:27.098 082 13090.80 529.72 57047.09 88888.00 2009-03-23 08:45:28.098 082 13091.19 529.60 57046.96 88888.00 2009-03-23 08:45:29.098 082 13091.06 528.11 57048.06 88888.00 2009-03-23 08:45:30.098 082 13090.41 529.23 57047.33 88888.00 2009-03-23 08:45:31.098 082 13091.19 529.23 57047.33 88888.00 2009-03-23 08:45:32.098 082 13090.93 529.48 57047.33 88888.00 2009-03-23 08:45:33.098 082 13091.19 529.23 57047.45 88888.00 2009-03-23 08:45:34.098 082 13090.67 529.35 57047.21 88888.00 2009-03-23 08:45:35.098 082 13090.54 528.98 57047.09 88888.00 2009-03-23 08:45:36.098 082 13090.67 528.73 57047.21 88888.00 2009-03-23 08:45:37.098 082 13090.80 528.48 57047.33 88888.00 2009-03-23 08:45:38.098 082 13090.28 529.10 57047.45 88888.00 2009-03-23 08:45:39.098 082 13091.19 528.61 57047.09 88888.00 2009-03-23 08:45:40.098 082 13090.54 529.10 57047.57 88888.00 2009-03-23 08:45:41.098 082 13090.67 529.23 57048.06 88888.00 2009-03-23 08:45:42.098 082 13091.06 529.10 57048.06 88888.00 2009-03-23 08:45:43.098 082 13090.93 528.73 57047.21 88888.00 2009-03-23 08:45:44.098 082 13090.54 528.98 57047.21 88888.00 2009-03-23 08:45:45.098 082 13090.80 528.73 57047.57 88888.00 2009-03-23 08:45:46.098 082 13091.58 529.23 57047.45 88888.00 2009-03-23 08:45:47.098 082 13091.45 527.99 57046.72 88888.00 2009-03-23 08:45:48.098 082 13091.06 529.10 57046.84 88888.00 2009-03-23 08:45:49.098 082 13090.54 528.48 57048.19 88888.00 2009-03-23 08:45:50.098 082 13090.41 528.48 57047.21 88888.00 2009-03-23 08:45:51.098 082 13090.67 528.48 57046.35 88888.00 2009-03-23 08:45:52.098 082 13090.80 528.73 57046.84 88888.00 2009-03-23 08:45:53.098 082 13091.19 528.73 57047.33 88888.00 2009-03-23 08:45:54.098 082 13091.71 528.98 57047.70 88888.00 2009-03-23 08:45:55.098 082 13090.54 528.24 57047.09 88888.00 2009-03-23 08:45:56.098 082 13090.93 528.61 57047.70 88888.00 2009-03-23 08:45:57.098 082 13090.67 528.24 57047.57 88888.00 2009-03-23 08:45:58.098 082 13090.28 528.61 57046.96 88888.00 2009-03-23 08:45:59.098 082 13090.67 529.35 57047.70 88888.00 2009-03-23 08:46:00.098 082 13090.41 528.73 57047.45 88888.00 2009-03-23 08:46:01.098 082 13091.19 528.36 57046.96 88888.00 2009-03-23 08:46:02.098 082 13091.45 529.35 57046.60 88888.00 2009-03-23 08:46:03.098 082 13090.15 528.61 57046.96 88888.00 2009-03-23 08:46:04.098 082 13091.32 527.74 57046.96 88888.00 2009-03-23 08:46:05.098 082 13091.32 528.98 57047.45 88888.00 2009-03-23 08:46:06.098 082 13090.67 528.61 57047.57 88888.00 2009-03-23 08:46:07.098 082 13090.93 528.86 57047.45 88888.00 2009-03-23 08:46:08.098 082 13090.41 528.48 57046.96 88888.00 2009-03-23 08:46:09.098 082 13091.19 529.23 57047.33 88888.00 2009-03-23 08:46:10.098 082 13091.19 528.48 57046.96 88888.00 2009-03-23 08:46:11.098 082 13090.93 528.61 57047.45 88888.00 2009-03-23 08:46:12.098 082 13090.93 528.24 57047.09 88888.00 2009-03-23 08:46:13.098 082 13091.32 528.73 57047.33 88888.00 2009-03-23 08:46:14.098 082 13090.80 528.61 57047.33 88888.00 2009-03-23 08:46:15.098 082 13090.93 529.10 57047.33 88888.00 2009-03-23 08:46:16.098 082 13091.32 527.99 57046.96 88888.00 2009-03-23 08:46:17.098 082 13090.54 528.61 57046.84 88888.00 2009-03-23 08:46:18.098 082 13090.93 528.24 57047.21 88888.00 2009-03-23 08:46:19.098 082 13091.58 528.36 57047.57 88888.00 2009-03-23 08:46:20.098 082 13090.28 528.48 57046.96 88888.00 2009-03-23 08:46:21.098 082 13090.93 528.48 57046.47 88888.00 2009-03-23 08:46:22.098 082 13091.32 529.10 57047.45 88888.00 2009-03-23 08:46:23.098 082 13090.93 528.24 57046.96 88888.00 2009-03-23 08:46:24.098 082 13091.32 528.73 57047.21 88888.00 2009-03-23 08:46:25.098 082 13090.93 528.86 57046.84 88888.00 2009-03-23 08:46:26.098 082 13091.32 528.24 57047.09 88888.00 2009-03-23 08:46:27.098 082 13091.06 528.98 57046.96 88888.00 2009-03-23 08:46:28.098 082 13091.19 528.73 57047.82 88888.00 2009-03-23 08:46:29.098 082 13091.45 529.23 57047.21 88888.00 2009-03-23 08:46:30.098 082 13090.93 528.86 57047.94 88888.00 2009-03-23 08:46:31.098 082 13090.93 528.61 57047.57 88888.00 2009-03-23 08:46:32.098 082 13091.19 528.36 57046.96 88888.00 2009-03-23 08:46:33.098 082 13091.45 528.98 57047.45 88888.00 2009-03-23 08:46:34.098 082 13091.45 528.98 57046.96 88888.00 2009-03-23 08:46:35.098 082 13090.67 528.36 57047.21 88888.00 2009-03-23 08:46:36.098 082 13090.80 528.48 57047.33 88888.00 2009-03-23 08:46:37.098 082 13091.06 529.48 57046.96 88888.00 2009-03-23 08:46:38.098 082 13091.71 528.61 57046.72 88888.00 2009-03-23 08:46:39.098 082 13090.54 528.73 57047.21 88888.00 2009-03-23 08:46:40.098 082 13091.32 527.49 57047.45 88888.00 2009-03-23 08:46:41.098 082 13090.80 528.11 57046.72 88888.00 2009-03-23 08:46:42.098 082 13090.41 528.11 57047.21 88888.00 2009-03-23 08:46:43.098 082 13091.06 528.11 57047.21 88888.00 2009-03-23 08:46:44.098 082 13090.93 528.73 57047.57 88888.00 2009-03-23 08:46:45.098 082 13090.80 528.48 57047.45 88888.00 2009-03-23 08:46:46.098 082 13090.54 528.61 57047.21 88888.00 2009-03-23 08:46:47.098 082 13091.19 528.61 57046.60 88888.00 2009-03-23 08:46:48.098 082 13091.45 528.98 57047.45 88888.00 2009-03-23 08:46:49.098 082 13091.19 528.61 57047.57 88888.00 2009-03-23 08:46:50.098 082 13090.67 528.24 57047.82 88888.00 2009-03-23 08:46:51.098 082 13091.45 528.61 57047.45 88888.00 2009-03-23 08:46:52.098 082 13090.80 528.36 57047.45 88888.00 2009-03-23 08:46:53.098 082 13090.54 529.10 57047.70 88888.00 2009-03-23 08:46:54.098 082 13090.80 528.48 57047.33 88888.00 2009-03-23 08:46:55.098 082 13091.19 528.48 57046.84 88888.00 2009-03-23 08:46:56.098 082 13090.80 528.73 57047.33 88888.00 2009-03-23 08:46:57.098 082 13091.19 528.24 57047.21 88888.00 2009-03-23 08:46:58.098 082 13090.93 528.36 57047.70 88888.00 2009-03-23 08:46:59.098 082 13091.45 529.23 57047.09 88888.00 2009-03-23 08:47:00.098 082 13090.93 529.10 57047.09 88888.00 2009-03-23 08:47:01.098 082 13091.19 528.48 57047.33 88888.00 2009-03-23 08:47:02.098 082 13091.84 528.73 57047.57 88888.00 2009-03-23 08:47:03.098 082 13091.32 528.48 57047.33 88888.00 2009-03-23 08:47:04.098 082 13091.71 528.48 57047.57 88888.00 2009-03-23 08:47:05.098 082 13091.45 528.61 57047.45 88888.00 2009-03-23 08:47:06.098 082 13091.19 527.99 57047.45 88888.00 2009-03-23 08:47:07.098 082 13091.19 528.48 57047.57 88888.00 2009-03-23 08:47:08.098 082 13091.19 528.36 57046.96 88888.00 2009-03-23 08:47:09.098 082 13090.80 528.86 57047.82 88888.00 2009-03-23 08:47:10.098 082 13090.67 528.36 57046.72 88888.00 2009-03-23 08:47:11.098 082 13091.71 527.86 57047.33 88888.00 2009-03-23 08:47:12.098 082 13090.93 527.74 57047.70 88888.00 2009-03-23 08:47:13.098 082 13091.71 528.48 57046.60 88888.00 2009-03-23 08:47:14.098 082 13091.06 528.73 57047.70 88888.00 2009-03-23 08:47:15.098 082 13091.06 528.73 57046.96 88888.00 2009-03-23 08:47:16.098 082 13090.93 528.36 57047.09 88888.00 2009-03-23 08:47:17.098 082 13091.32 527.49 57047.82 88888.00 2009-03-23 08:47:18.098 082 13091.06 528.48 57047.57 88888.00 2009-03-23 08:47:19.098 082 13091.06 529.10 57047.57 88888.00 2009-03-23 08:47:20.098 082 13091.58 528.61 57047.33 88888.00 2009-03-23 08:47:21.098 082 13091.45 528.73 57047.45 88888.00 2009-03-23 08:47:22.098 082 13091.45 527.86 57047.57 88888.00 2009-03-23 08:47:23.098 082 13091.19 528.11 57047.21 88888.00 2009-03-23 08:47:24.098 082 13091.19 528.36 57047.45 88888.00 2009-03-23 08:47:25.098 082 13091.71 528.36 57047.21 88888.00 2009-03-23 08:47:26.098 082 13091.06 527.74 57046.84 88888.00 2009-03-23 08:47:27.098 082 13091.19 528.24 57047.94 88888.00 2009-03-23 08:47:28.098 082 13091.32 528.48 57046.72 88888.00 2009-03-23 08:47:29.098 082 13091.45 528.24 57047.33 88888.00 2009-03-23 08:47:30.098 082 13091.97 528.36 57047.09 88888.00 2009-03-23 08:47:31.098 082 13091.45 528.61 57046.84 88888.00 2009-03-23 08:47:32.098 082 13091.45 528.36 57047.57 88888.00 2009-03-23 08:47:33.098 082 13091.06 527.99 57046.47 88888.00 2009-03-23 08:47:34.098 082 13091.84 527.99 57047.70 88888.00 2009-03-23 08:47:35.098 082 13091.06 527.86 57047.33 88888.00 2009-03-23 08:47:36.098 082 13091.32 528.36 57047.21 88888.00 2009-03-23 08:47:37.098 082 13091.58 528.61 57046.47 88888.00 2009-03-23 08:47:38.098 082 13091.32 528.11 57046.96 88888.00 2009-03-23 08:47:39.098 082 13091.71 528.24 57046.72 88888.00 2009-03-23 08:47:40.098 082 13090.80 527.86 57047.21 88888.00 2009-03-23 08:47:41.098 082 13090.80 527.99 57047.09 88888.00 2009-03-23 08:47:42.098 082 13090.15 527.25 57047.21 88888.00 2009-03-23 08:47:43.098 082 13091.19 527.99 57047.33 88888.00 2009-03-23 08:47:44.098 082 13090.54 528.11 57046.84 88888.00 2009-03-23 08:47:45.098 082 13091.06 528.24 57047.09 88888.00 2009-03-23 08:47:46.098 082 13090.80 528.11 57046.96 88888.00 2009-03-23 08:47:47.098 082 13091.06 527.37 57046.35 88888.00 2009-03-23 08:47:48.098 082 13091.06 528.24 57046.72 88888.00 2009-03-23 08:47:49.098 082 13091.06 527.86 57047.45 88888.00 2009-03-23 08:47:50.098 082 13091.19 528.24 57047.21 88888.00 2009-03-23 08:47:51.098 082 13091.45 527.74 57047.45 88888.00 2009-03-23 08:47:52.098 082 13090.93 527.99 57046.84 88888.00 2009-03-23 08:47:53.098 082 13090.93 528.73 57047.09 88888.00 2009-03-23 08:47:54.098 082 13090.41 527.25 57047.21 88888.00 2009-03-23 08:47:55.098 082 13091.45 528.11 57046.96 88888.00 2009-03-23 08:47:56.098 082 13090.67 527.74 57046.60 88888.00 2009-03-23 08:47:57.098 082 13090.93 528.61 57046.60 88888.00 2009-03-23 08:47:58.098 082 13090.41 527.99 57046.72 88888.00 2009-03-23 08:47:59.098 082 13090.80 527.49 57046.60 88888.00 2009-03-23 08:48:00.098 082 13090.80 528.24 57047.09 88888.00 2009-03-23 08:48:01.098 082 13090.80 527.37 57047.33 88888.00 2009-03-23 08:48:02.098 082 13090.41 527.62 57045.98 88888.00 2009-03-23 08:48:03.098 082 13091.32 528.24 57046.84 88888.00 2009-03-23 08:48:04.098 082 13090.67 527.74 57046.96 88888.00 2009-03-23 08:48:05.098 082 13090.93 527.99 57047.70 88888.00 2009-03-23 08:48:06.098 082 13090.02 527.62 57046.96 88888.00 2009-03-23 08:48:07.098 082 13090.54 527.74 57046.84 88888.00 2009-03-23 08:48:08.098 082 13090.41 527.86 57046.60 88888.00 2009-03-23 08:48:09.098 082 13091.71 527.99 57046.47 88888.00 2009-03-23 08:48:10.098 082 13090.28 528.24 57046.84 88888.00 2009-03-23 08:48:11.098 082 13090.67 527.99 57046.84 88888.00 2009-03-23 08:48:12.098 082 13090.41 527.25 57046.47 88888.00 2009-03-23 08:48:13.098 082 13090.15 527.49 57047.21 88888.00 2009-03-23 08:48:14.098 082 13091.45 527.49 57046.72 88888.00 2009-03-23 08:48:15.098 082 13090.93 527.62 57046.96 88888.00 2009-03-23 08:48:16.098 082 13090.93 527.74 57046.47 88888.00 2009-03-23 08:48:17.098 082 13090.80 528.11 57047.09 88888.00 2009-03-23 08:48:18.098 082 13090.41 527.74 57046.60 88888.00 2009-03-23 08:48:19.098 082 13091.19 527.62 57046.60 88888.00 2009-03-23 08:48:20.098 082 13090.02 527.99 57046.72 88888.00 2009-03-23 08:48:21.098 082 13090.67 527.86 57046.60 88888.00 2009-03-23 08:48:22.098 082 13090.93 527.62 57046.96 88888.00 2009-03-23 08:48:23.098 082 13090.67 527.74 57046.96 88888.00 2009-03-23 08:48:24.098 082 13090.67 527.49 57047.09 88888.00 2009-03-23 08:48:25.098 082 13091.19 527.37 57046.96 88888.00 2009-03-23 08:48:26.098 082 13090.93 527.49 57047.21 88888.00 2009-03-23 08:48:27.098 082 13091.19 527.86 57047.09 88888.00 2009-03-23 08:48:28.098 082 13090.54 527.74 57046.72 88888.00 2009-03-23 08:48:29.098 082 13090.54 526.87 57047.21 88888.00 2009-03-23 08:48:30.098 082 13090.54 527.86 57047.09 88888.00 2009-03-23 08:48:31.098 082 13090.80 527.99 57046.84 88888.00 2009-03-23 08:48:32.098 082 13090.67 527.74 57046.84 88888.00 2009-03-23 08:48:33.098 082 13090.54 527.99 57046.11 88888.00 2009-03-23 08:48:34.098 082 13091.32 527.25 57047.09 88888.00 2009-03-23 08:48:35.098 082 13091.58 526.63 57046.72 88888.00 2009-03-23 08:48:36.098 082 13090.54 527.62 57047.45 88888.00 2009-03-23 08:48:37.098 082 13092.23 526.87 57046.96 88888.00 2009-03-23 08:48:38.098 082 13090.80 527.99 57047.21 88888.00 2009-03-23 08:48:39.098 082 13090.67 528.48 57046.47 88888.00 2009-03-23 08:48:40.098 082 13091.45 527.62 57046.60 88888.00 2009-03-23 08:48:41.098 082 13091.19 528.48 57046.96 88888.00 2009-03-23 08:48:42.098 082 13091.19 528.24 57046.72 88888.00 2009-03-23 08:48:43.098 082 13090.80 528.48 57046.84 88888.00 2009-03-23 08:48:44.098 082 13091.32 527.25 57047.09 88888.00 2009-03-23 08:48:45.098 082 13091.32 527.99 57046.47 88888.00 2009-03-23 08:48:46.098 082 13090.93 527.99 57047.70 88888.00 2009-03-23 08:48:47.098 082 13090.67 528.24 57046.35 88888.00 2009-03-23 08:48:48.098 082 13090.93 527.12 57046.72 88888.00 2009-03-23 08:48:49.098 082 13091.19 528.11 57046.47 88888.00 2009-03-23 08:48:50.098 082 13091.06 528.11 57046.60 88888.00 2009-03-23 08:48:51.098 082 13091.32 527.99 57046.72 88888.00 2009-03-23 08:48:52.098 082 13090.93 527.25 57046.47 88888.00 2009-03-23 08:48:53.098 082 13091.06 527.99 57046.72 88888.00 2009-03-23 08:48:54.098 082 13091.19 527.49 57046.72 88888.00 2009-03-23 08:48:55.098 082 13090.93 527.49 57046.84 88888.00 2009-03-23 08:48:56.098 082 13090.93 528.11 57047.21 88888.00 2009-03-23 08:48:57.098 082 13090.80 527.12 57047.57 88888.00 2009-03-23 08:48:58.098 082 13090.93 527.99 57047.21 88888.00 2009-03-23 08:48:59.098 082 13091.58 527.74 57046.84 88888.00 2009-03-23 08:49:00.098 082 13090.67 527.99 57046.72 88888.00 2009-03-23 08:49:01.098 082 13091.45 527.86 57047.21 88888.00 2009-03-23 08:49:02.098 082 13091.19 527.99 57047.09 88888.00 2009-03-23 08:49:03.098 082 13091.19 527.62 57046.84 88888.00 2009-03-23 08:49:04.098 082 13090.80 527.86 57046.72 88888.00 2009-03-23 08:49:05.098 082 13091.19 527.99 57046.84 88888.00 2009-03-23 08:49:06.098 082 13091.58 527.99 57047.21 88888.00 2009-03-23 08:49:07.098 082 13091.19 527.74 57047.09 88888.00 2009-03-23 08:49:08.098 082 13091.71 527.74 57046.35 88888.00 2009-03-23 08:49:09.098 082 13090.67 528.11 57047.57 88888.00 2009-03-23 08:49:10.098 082 13091.32 527.37 57046.84 88888.00 2009-03-23 08:49:11.098 082 13091.19 527.62 57046.84 88888.00 2009-03-23 08:49:12.098 082 13091.19 528.11 57046.84 88888.00 2009-03-23 08:49:13.098 082 13091.06 527.62 57046.96 88888.00 2009-03-23 08:49:14.098 082 13090.80 527.99 57046.96 88888.00 2009-03-23 08:49:15.098 082 13091.84 528.11 57047.33 88888.00 2009-03-23 08:49:16.098 082 13090.15 527.99 57046.47 88888.00 2009-03-23 08:49:17.098 082 13090.54 527.49 57046.72 88888.00 2009-03-23 08:49:18.098 082 13091.19 528.24 57047.09 88888.00 2009-03-23 08:49:19.098 082 13090.54 528.48 57046.96 88888.00 2009-03-23 08:49:20.098 082 13091.06 528.24 57046.72 88888.00 2009-03-23 08:49:21.098 082 13091.19 528.48 57046.47 88888.00 2009-03-23 08:49:22.098 082 13091.32 527.99 57046.72 88888.00 2009-03-23 08:49:23.098 082 13090.54 528.11 57047.45 88888.00 2009-03-23 08:49:24.098 082 13090.93 528.36 57046.47 88888.00 2009-03-23 08:49:25.098 082 13090.41 527.86 57046.84 88888.00 2009-03-23 08:49:26.098 082 13091.84 527.74 57046.96 88888.00 2009-03-23 08:49:27.098 082 13091.19 527.74 57047.33 88888.00 2009-03-23 08:49:28.098 082 13091.19 528.61 57047.09 88888.00 2009-03-23 08:49:29.098 082 13091.84 527.86 57047.33 88888.00 2009-03-23 08:49:30.098 082 13091.19 527.99 57046.84 88888.00 2009-03-23 08:49:31.098 082 13090.67 527.99 57046.96 88888.00 2009-03-23 08:49:32.098 082 13090.93 527.99 57047.33 88888.00 2009-03-23 08:49:33.098 082 13091.06 527.74 57047.09 88888.00 2009-03-23 08:49:34.098 082 13090.67 528.24 57046.84 88888.00 2009-03-23 08:49:35.098 082 13091.06 527.86 57046.72 88888.00 2009-03-23 08:49:36.098 082 13091.19 527.62 57046.72 88888.00 2009-03-23 08:49:37.098 082 13090.67 528.48 57046.96 88888.00 2009-03-23 08:49:38.098 082 13091.19 528.11 57046.84 88888.00 2009-03-23 08:49:39.098 082 13090.80 528.24 57046.72 88888.00 2009-03-23 08:49:40.098 082 13091.06 528.36 57046.72 88888.00 2009-03-23 08:49:41.098 082 13091.32 527.86 57046.35 88888.00 2009-03-23 08:49:42.098 082 13091.06 527.99 57046.96 88888.00 2009-03-23 08:49:43.098 082 13091.19 527.86 57046.84 88888.00 2009-03-23 08:49:44.098 082 13090.80 527.49 57046.96 88888.00 2009-03-23 08:49:45.098 082 13090.80 528.24 57046.84 88888.00 2009-03-23 08:49:46.098 082 13090.80 527.74 57047.21 88888.00 2009-03-23 08:49:47.098 082 13090.93 527.86 57047.09 88888.00 2009-03-23 08:49:48.098 082 13090.80 527.74 57046.47 88888.00 2009-03-23 08:49:49.098 082 13090.80 528.61 57046.60 88888.00 2009-03-23 08:49:50.098 082 13090.67 528.61 57046.60 88888.00 2009-03-23 08:49:51.098 082 13091.06 527.74 57046.11 88888.00 2009-03-23 08:49:52.098 082 13091.45 528.48 57046.60 88888.00 2009-03-23 08:49:53.098 082 13090.93 527.99 57047.09 88888.00 2009-03-23 08:49:54.098 082 13091.06 527.99 57047.21 88888.00 2009-03-23 08:49:55.098 082 13090.54 528.11 57046.47 88888.00 2009-03-23 08:49:56.098 082 13090.93 528.48 57046.35 88888.00 2009-03-23 08:49:57.098 082 13091.06 528.24 57046.72 88888.00 2009-03-23 08:49:58.098 082 13090.67 528.24 57046.23 88888.00 2009-03-23 08:49:59.098 082 13090.67 527.74 57047.09 88888.00 2009-03-23 08:50:00.098 082 13090.80 528.11 57046.84 88888.00 2009-03-23 08:50:01.098 082 13090.80 528.86 57046.72 88888.00 2009-03-23 08:50:02.098 082 13090.67 528.98 57046.84 88888.00 2009-03-23 08:50:03.098 082 13089.89 528.48 57046.35 88888.00 2009-03-23 08:50:04.098 082 13090.41 528.61 57046.96 88888.00 2009-03-23 08:50:05.098 082 13090.93 528.36 57046.60 88888.00 2009-03-23 08:50:06.098 082 13090.80 528.48 57047.33 88888.00 2009-03-23 08:50:07.098 082 13090.80 528.36 57046.60 88888.00 2009-03-23 08:50:08.098 082 13090.41 527.86 57047.45 88888.00 2009-03-23 08:50:09.098 082 13090.80 528.11 57047.70 88888.00 2009-03-23 08:50:10.098 082 13090.80 527.86 57046.84 88888.00 2009-03-23 08:50:11.098 082 13090.80 527.99 57047.21 88888.00 2009-03-23 08:50:12.098 082 13090.28 528.11 57046.23 88888.00 2009-03-23 08:50:13.098 082 13090.28 527.99 57046.47 88888.00 2009-03-23 08:50:14.098 082 13090.80 527.86 57046.84 88888.00 2009-03-23 08:50:15.098 082 13091.19 527.86 57046.35 88888.00 2009-03-23 08:50:16.098 082 13091.06 528.24 57046.96 88888.00 2009-03-23 08:50:17.098 082 13090.93 528.11 57046.84 88888.00 2009-03-23 08:50:18.098 082 13090.28 528.36 57046.72 88888.00 2009-03-23 08:50:19.098 082 13090.41 528.24 57046.72 88888.00 2009-03-23 08:50:20.098 082 13090.54 527.99 57046.96 88888.00 2009-03-23 08:50:21.098 082 13090.80 528.61 57046.47 88888.00 2009-03-23 08:50:22.098 082 13090.15 527.99 57047.33 88888.00 2009-03-23 08:50:23.098 082 13090.67 528.48 57046.96 88888.00 2009-03-23 08:50:24.098 082 13090.54 528.61 57046.96 88888.00 2009-03-23 08:50:25.098 082 13090.28 528.36 57046.47 88888.00 2009-03-23 08:50:26.098 082 13090.41 528.98 57047.21 88888.00 2009-03-23 08:50:27.098 082 13091.19 528.61 57046.72 88888.00 2009-03-23 08:50:28.098 082 13090.41 528.48 57047.09 88888.00 2009-03-23 08:50:29.098 082 13090.41 528.11 57046.47 88888.00 2009-03-23 08:50:30.098 082 13090.67 528.36 57046.23 88888.00 2009-03-23 08:50:31.098 082 13091.32 528.36 57047.09 88888.00 2009-03-23 08:50:32.098 082 13090.41 528.36 57046.60 88888.00 2009-03-23 08:50:33.098 082 13090.28 528.11 57046.72 88888.00 2009-03-23 08:50:34.098 082 13090.54 527.86 57046.60 88888.00 2009-03-23 08:50:35.098 082 13090.54 528.24 57046.96 88888.00 2009-03-23 08:50:36.098 082 13090.80 528.86 57046.84 88888.00 2009-03-23 08:50:37.098 082 13090.54 528.36 57046.35 88888.00 2009-03-23 08:50:38.098 082 13090.28 527.99 57046.60 88888.00 2009-03-23 08:50:39.098 082 13090.93 527.62 57046.23 88888.00 2009-03-23 08:50:40.098 082 13091.06 528.73 57046.72 88888.00 2009-03-23 08:50:41.098 082 13089.76 528.73 57046.47 88888.00 2009-03-23 08:50:42.098 082 13090.93 528.24 57047.09 88888.00 2009-03-23 08:50:43.098 082 13090.80 528.61 57047.33 88888.00 2009-03-23 08:50:44.098 082 13090.80 528.24 57046.84 88888.00 2009-03-23 08:50:45.098 082 13091.71 528.36 57046.84 88888.00 2009-03-23 08:50:46.098 082 13090.93 528.24 57046.60 88888.00 2009-03-23 08:50:47.098 082 13090.80 528.36 57046.96 88888.00 2009-03-23 08:50:48.098 082 13090.28 527.99 57046.96 88888.00 2009-03-23 08:50:49.098 082 13090.41 528.36 57046.84 88888.00 2009-03-23 08:50:50.098 082 13089.89 528.73 57047.21 88888.00 2009-03-23 08:50:51.098 082 13090.67 527.99 57047.09 88888.00 2009-03-23 08:50:52.098 082 13090.15 528.24 57046.96 88888.00 2009-03-23 08:50:53.098 082 13090.67 528.24 57046.23 88888.00 2009-03-23 08:50:54.098 082 13089.76 529.10 57046.35 88888.00 2009-03-23 08:50:55.098 082 13090.80 527.74 57046.60 88888.00 2009-03-23 08:50:56.098 082 13090.54 528.24 57046.84 88888.00 2009-03-23 08:50:57.098 082 13090.02 528.86 57046.60 88888.00 2009-03-23 08:50:58.098 082 13090.93 528.11 57046.23 88888.00 2009-03-23 08:50:59.098 082 13090.54 528.48 57046.47 88888.00 2009-03-23 08:51:00.098 082 13090.67 528.48 57047.33 88888.00 2009-03-23 08:51:01.098 082 13090.41 529.23 57046.96 88888.00 2009-03-23 08:51:02.098 082 13089.89 528.73 57046.84 88888.00 2009-03-23 08:51:03.098 082 13089.89 527.99 57046.60 88888.00 2009-03-23 08:51:04.098 082 13091.06 528.73 57047.09 88888.00 2009-03-23 08:51:05.098 082 13090.41 528.36 57046.96 88888.00 2009-03-23 08:51:06.098 082 13090.93 528.73 57046.11 88888.00 2009-03-23 08:51:07.098 082 13090.41 528.48 57046.96 88888.00 2009-03-23 08:51:08.098 082 13090.67 528.24 57046.47 88888.00 2009-03-23 08:51:09.098 082 13090.93 528.48 57046.72 88888.00 2009-03-23 08:51:10.098 082 13090.41 528.36 57046.72 88888.00 2009-03-23 08:51:11.098 082 13090.93 527.62 57046.11 88888.00 2009-03-23 08:51:12.098 082 13090.41 528.24 57046.96 88888.00 2009-03-23 08:51:13.098 082 13091.06 528.86 57046.60 88888.00 2009-03-23 08:51:14.098 082 13090.80 528.24 57047.09 88888.00 2009-03-23 08:51:15.098 082 13090.41 528.48 57046.47 88888.00 2009-03-23 08:51:16.098 082 13090.93 528.61 57046.72 88888.00 2009-03-23 08:51:17.098 082 13091.19 528.36 57046.60 88888.00 2009-03-23 08:51:18.098 082 13090.15 527.99 57046.47 88888.00 2009-03-23 08:51:19.098 082 13091.71 528.36 57046.72 88888.00 2009-03-23 08:51:20.098 082 13090.93 528.86 57047.33 88888.00 2009-03-23 08:51:21.098 082 13091.32 528.86 57046.96 88888.00 2009-03-23 08:51:22.098 082 13091.06 528.73 57046.96 88888.00 2009-03-23 08:51:23.098 082 13090.93 528.48 57046.60 88888.00 2009-03-23 08:51:24.098 082 13091.19 528.36 57046.84 88888.00 2009-03-23 08:51:25.098 082 13090.54 527.99 57046.72 88888.00 2009-03-23 08:51:26.098 082 13090.67 528.61 57047.09 88888.00 2009-03-23 08:51:27.098 082 13090.67 527.99 57047.21 88888.00 2009-03-23 08:51:28.098 082 13090.54 528.61 57046.60 88888.00 2009-03-23 08:51:29.098 082 13091.19 528.73 57046.84 88888.00 2009-03-23 08:51:30.098 082 13091.06 528.73 57046.72 88888.00 2009-03-23 08:51:31.098 082 13091.19 528.86 57047.21 88888.00 2009-03-23 08:51:32.098 082 13090.54 528.61 57047.70 88888.00 2009-03-23 08:51:33.098 082 13090.67 528.48 57046.96 88888.00 2009-03-23 08:51:34.098 082 13090.28 528.11 57047.21 88888.00 2009-03-23 08:51:35.098 082 13090.41 528.24 57047.57 88888.00 2009-03-23 08:51:36.098 082 13090.54 528.24 57047.21 88888.00 2009-03-23 08:51:37.098 082 13090.54 528.98 57046.72 88888.00 2009-03-23 08:51:38.098 082 13090.54 528.24 57047.09 88888.00 2009-03-23 08:51:39.098 082 13090.41 528.73 57047.21 88888.00 2009-03-23 08:51:40.098 082 13091.06 529.35 57046.84 88888.00 2009-03-23 08:51:41.098 082 13090.54 528.11 57047.09 88888.00 2009-03-23 08:51:42.098 082 13090.67 528.48 57047.09 88888.00 2009-03-23 08:51:43.098 082 13090.54 528.61 57046.84 88888.00 2009-03-23 08:51:44.098 082 13090.54 529.10 57046.72 88888.00 2009-03-23 08:51:45.098 082 13090.80 528.48 57047.57 88888.00 2009-03-23 08:51:46.098 082 13090.67 528.98 57047.70 88888.00 2009-03-23 08:51:47.098 082 13090.80 528.98 57047.45 88888.00 2009-03-23 08:51:48.098 082 13090.67 528.98 57047.09 88888.00 2009-03-23 08:51:49.098 082 13090.67 529.35 57046.84 88888.00 2009-03-23 08:51:50.098 082 13090.80 528.61 57046.96 88888.00 2009-03-23 08:51:51.098 082 13090.67 528.48 57047.57 88888.00 2009-03-23 08:51:52.098 082 13090.28 529.23 57047.21 88888.00 2009-03-23 08:51:53.098 082 13090.41 528.48 57047.33 88888.00 2009-03-23 08:51:54.098 082 13090.80 528.48 57046.84 88888.00 2009-03-23 08:51:55.098 082 13089.89 529.23 57046.96 88888.00 2009-03-23 08:51:56.098 082 13090.67 528.98 57045.98 88888.00 2009-03-23 08:51:57.098 082 13090.28 529.10 57046.96 88888.00 2009-03-23 08:51:58.098 082 13090.93 528.86 57046.35 88888.00 2009-03-23 08:51:59.098 082 13090.41 529.10 57046.72 88888.00 2009-03-23 08:52:00.098 082 13091.19 528.98 57046.72 88888.00 2009-03-23 08:52:01.098 082 13090.41 529.23 57046.84 88888.00 2009-03-23 08:52:02.098 082 13090.02 528.98 57047.09 88888.00 2009-03-23 08:52:03.098 082 13091.06 528.86 57047.33 88888.00 2009-03-23 08:52:04.098 082 13090.93 529.48 57046.72 88888.00 2009-03-23 08:52:05.098 082 13090.28 528.73 57046.72 88888.00 2009-03-23 08:52:06.098 082 13090.93 528.86 57047.21 88888.00 2009-03-23 08:52:07.098 082 13090.80 529.35 57046.47 88888.00 2009-03-23 08:52:08.098 082 13090.67 528.86 57047.09 88888.00 2009-03-23 08:52:09.098 082 13090.67 528.98 57046.72 88888.00 2009-03-23 08:52:10.098 082 13091.45 529.60 57047.09 88888.00 2009-03-23 08:52:11.098 082 13090.41 528.73 57046.84 88888.00 2009-03-23 08:52:12.098 082 13090.67 528.73 57046.72 88888.00 2009-03-23 08:52:13.098 082 13091.58 529.10 57047.21 88888.00 2009-03-23 08:52:14.098 082 13090.67 529.23 57046.60 88888.00 2009-03-23 08:52:15.098 082 13090.28 528.98 57047.21 88888.00 2009-03-23 08:52:16.098 082 13090.41 528.24 57047.21 88888.00 2009-03-23 08:52:17.098 082 13090.41 529.10 57046.96 88888.00 2009-03-23 08:52:18.098 082 13090.54 528.98 57047.33 88888.00 2009-03-23 08:52:19.098 082 13090.93 528.61 57046.84 88888.00 2009-03-23 08:52:20.098 082 13090.02 528.48 57046.72 88888.00 2009-03-23 08:52:21.098 082 13090.93 528.48 57047.45 88888.00 2009-03-23 08:52:22.098 082 13091.06 529.48 57047.45 88888.00 2009-03-23 08:52:23.098 082 13091.19 529.10 57046.96 88888.00 2009-03-23 08:52:24.098 082 13090.54 529.10 57046.96 88888.00 2009-03-23 08:52:25.098 082 13090.28 529.10 57046.60 88888.00 2009-03-23 08:52:26.098 082 13091.32 528.61 57046.72 88888.00 2009-03-23 08:52:27.098 082 13090.41 528.24 57046.96 88888.00 2009-03-23 08:52:28.098 082 13090.54 528.36 57047.21 88888.00 2009-03-23 08:52:29.098 082 13091.06 528.98 57046.47 88888.00 2009-03-23 08:52:30.098 082 13091.45 528.61 57047.33 88888.00 2009-03-23 08:52:31.098 082 13090.80 528.73 57046.96 88888.00 2009-03-23 08:52:32.098 082 13091.06 529.10 57047.57 88888.00 2009-03-23 08:52:33.098 082 13091.32 528.61 57047.21 88888.00 2009-03-23 08:52:34.098 082 13090.80 528.24 57047.70 88888.00 2009-03-23 08:52:35.098 082 13090.54 529.23 57047.70 88888.00 2009-03-23 08:52:36.098 082 13090.93 528.61 57047.70 88888.00 2009-03-23 08:52:37.098 082 13090.80 528.61 57047.09 88888.00 2009-03-23 08:52:38.098 082 13090.67 529.48 57047.21 88888.00 2009-03-23 08:52:39.098 082 13090.28 528.98 57046.96 88888.00 2009-03-23 08:52:40.098 082 13090.28 528.86 57047.45 88888.00 2009-03-23 08:52:41.098 082 13090.67 528.48 57046.47 88888.00 2009-03-23 08:52:42.098 082 13090.41 528.24 57047.21 88888.00 2009-03-23 08:52:43.098 082 13090.02 528.61 57047.33 88888.00 2009-03-23 08:52:44.098 082 13090.28 528.61 57047.45 88888.00 2009-03-23 08:52:45.098 082 13090.80 528.61 57047.45 88888.00 2009-03-23 08:52:46.098 082 13090.93 528.73 57046.96 88888.00 2009-03-23 08:52:47.098 082 13090.41 529.35 57046.84 88888.00 2009-03-23 08:52:48.098 082 13090.93 529.10 57047.21 88888.00 2009-03-23 08:52:49.098 082 13090.54 528.73 57047.70 88888.00 2009-03-23 08:52:50.098 082 13091.06 528.98 57047.33 88888.00 2009-03-23 08:52:51.098 082 13090.80 529.35 57046.96 88888.00 2009-03-23 08:52:52.098 082 13090.02 529.10 57047.21 88888.00 2009-03-23 08:52:53.098 082 13090.67 529.10 57047.70 88888.00 2009-03-23 08:52:54.098 082 13090.67 529.48 57046.47 88888.00 2009-03-23 08:52:55.098 082 13090.67 529.23 57047.33 88888.00 2009-03-23 08:52:56.098 082 13090.28 529.48 57046.84 88888.00 2009-03-23 08:52:57.098 082 13090.41 528.86 57047.21 88888.00 2009-03-23 08:52:58.098 082 13090.80 529.48 57047.45 88888.00 2009-03-23 08:52:59.098 082 13090.67 528.73 57046.72 88888.00 2009-03-23 08:53:00.098 082 13090.28 529.10 57046.96 88888.00 2009-03-23 08:53:01.098 082 13090.67 529.72 57046.96 88888.00 2009-03-23 08:53:02.098 082 13090.93 529.10 57047.70 88888.00 2009-03-23 08:53:03.098 082 13090.93 528.73 57046.84 88888.00 2009-03-23 08:53:04.098 082 13090.54 528.86 57047.33 88888.00 2009-03-23 08:53:05.098 082 13090.54 528.48 57047.33 88888.00 2009-03-23 08:53:06.098 082 13090.02 528.86 57047.33 88888.00 2009-03-23 08:53:07.098 082 13090.80 529.10 57047.21 88888.00 2009-03-23 08:53:08.098 082 13090.54 529.23 57047.45 88888.00 2009-03-23 08:53:09.098 082 13090.80 528.73 57046.72 88888.00 2009-03-23 08:53:10.098 082 13090.67 528.98 57047.21 88888.00 2009-03-23 08:53:11.098 082 13090.54 529.10 57047.09 88888.00 2009-03-23 08:53:12.098 082 13090.67 528.86 57047.33 88888.00 2009-03-23 08:53:13.098 082 13090.15 528.86 57047.82 88888.00 2009-03-23 08:53:14.098 082 13090.41 528.73 57046.60 88888.00 2009-03-23 08:53:15.098 082 13090.41 528.98 57047.21 88888.00 2009-03-23 08:53:16.098 082 13090.15 529.35 57047.21 88888.00 2009-03-23 08:53:17.098 082 13090.93 529.48 57047.82 88888.00 2009-03-23 08:53:18.098 082 13090.80 528.48 57047.09 88888.00 2009-03-23 08:53:19.098 082 13090.54 528.48 57048.19 88888.00 2009-03-23 08:53:20.098 082 13090.93 528.86 57046.60 88888.00 2009-03-23 08:53:21.097 082 13090.41 529.10 57047.33 88888.00 2009-03-23 08:53:22.097 082 13090.02 529.10 57046.72 88888.00 2009-03-23 08:53:23.097 082 13090.41 529.60 57046.96 88888.00 2009-03-23 08:53:24.097 082 13090.80 529.10 57047.33 88888.00 2009-03-23 08:53:25.097 082 13090.67 529.60 57046.96 88888.00 2009-03-23 08:53:26.097 082 13090.93 528.98 57047.21 88888.00 2009-03-23 08:53:27.097 082 13090.54 528.73 57047.09 88888.00 2009-03-23 08:53:28.097 082 13090.54 529.72 57047.09 88888.00 2009-03-23 08:53:29.097 082 13091.06 529.23 57047.09 88888.00 2009-03-23 08:53:30.097 082 13090.80 529.10 57046.96 88888.00 2009-03-23 08:53:31.097 082 13090.15 528.86 57047.45 88888.00 2009-03-23 08:53:32.097 082 13090.15 529.10 57047.94 88888.00 2009-03-23 08:53:33.097 082 13090.28 529.72 57047.70 88888.00 2009-03-23 08:53:34.097 082 13091.19 529.35 57047.09 88888.00 2009-03-23 08:53:35.097 082 13091.45 529.48 57047.57 88888.00 2009-03-23 08:53:36.097 082 13090.28 529.60 57047.57 88888.00 2009-03-23 08:53:37.097 082 13090.93 528.86 57047.70 88888.00 2009-03-23 08:53:38.097 082 13090.67 529.10 57047.33 88888.00 2009-03-23 08:53:39.097 082 13090.54 529.35 57046.72 88888.00 2009-03-23 08:53:40.097 082 13091.45 529.48 57047.82 88888.00 2009-03-23 08:53:41.097 082 13091.06 529.35 57046.96 88888.00 2009-03-23 08:53:42.097 082 13090.41 529.60 57046.96 88888.00 2009-03-23 08:53:43.097 082 13090.93 529.23 57046.84 88888.00 2009-03-23 08:53:44.097 082 13090.80 529.23 57047.09 88888.00 2009-03-23 08:53:45.097 082 13090.80 529.60 57047.09 88888.00 2009-03-23 08:53:46.097 082 13089.63 529.23 57046.84 88888.00 2009-03-23 08:53:47.097 082 13090.80 529.97 57046.96 88888.00 2009-03-23 08:53:48.097 082 13090.67 529.48 57047.09 88888.00 2009-03-23 08:53:49.097 082 13090.41 529.60 57047.09 88888.00 2009-03-23 08:53:50.097 082 13090.93 529.10 57047.21 88888.00 2009-03-23 08:53:51.097 082 13090.54 528.98 57047.33 88888.00 2009-03-23 08:53:52.097 082 13090.54 529.48 57046.96 88888.00 2009-03-23 08:53:53.097 082 13090.41 529.23 57047.21 88888.00 2009-03-23 08:53:54.097 082 13090.93 529.48 57047.57 88888.00 2009-03-23 08:53:55.097 082 13090.67 528.98 57047.57 88888.00 2009-03-23 08:53:56.097 082 13090.41 529.35 57047.21 88888.00 2009-03-23 08:53:57.097 082 13090.54 529.23 57047.57 88888.00 2009-03-23 08:53:58.097 082 13090.67 529.48 57047.70 88888.00 2009-03-23 08:53:59.097 082 13090.93 529.60 57047.09 88888.00 2009-03-23 08:54:00.097 082 13090.41 529.48 57047.57 88888.00 2009-03-23 08:54:01.097 082 13090.28 529.10 57047.45 88888.00 2009-03-23 08:54:02.097 082 13090.67 529.48 57047.09 88888.00 2009-03-23 08:54:03.097 082 13090.02 528.98 57047.45 88888.00 2009-03-23 08:54:04.097 082 13090.54 529.23 57047.94 88888.00 2009-03-23 08:54:05.097 082 13090.54 529.48 57047.33 88888.00 2009-03-23 08:54:06.097 082 13090.67 529.48 57047.21 88888.00 2009-03-23 08:54:07.097 082 13090.54 529.10 57047.45 88888.00 2009-03-23 08:54:08.097 082 13090.80 529.48 57047.57 88888.00 2009-03-23 08:54:09.097 082 13090.15 529.23 57047.45 88888.00 2009-03-23 08:54:10.097 082 13090.28 529.60 57048.19 88888.00 2009-03-23 08:54:11.097 082 13091.45 530.09 57047.45 88888.00 2009-03-23 08:54:12.097 082 13091.45 529.10 57048.06 88888.00 2009-03-23 08:54:13.097 082 13090.93 529.60 57047.94 88888.00 2009-03-23 08:54:14.097 082 13091.19 529.72 57047.33 88888.00 2009-03-23 08:54:15.097 082 13090.41 529.48 57047.57 88888.00 2009-03-23 08:54:16.097 082 13090.80 529.97 57047.82 88888.00 2009-03-23 08:54:17.097 082 13090.93 529.72 57047.70 88888.00 2009-03-23 08:54:18.097 082 13090.80 529.60 57047.57 88888.00 2009-03-23 08:54:19.097 082 13090.54 529.60 57047.82 88888.00 2009-03-23 08:54:20.097 082 13090.80 529.10 57047.09 88888.00 2009-03-23 08:54:21.097 082 13091.06 529.35 57047.33 88888.00 2009-03-23 08:54:22.097 082 13091.06 529.97 57047.21 88888.00 2009-03-23 08:54:23.097 082 13090.80 528.86 57047.45 88888.00 2009-03-23 08:54:24.097 082 13090.93 529.60 57048.06 88888.00 2009-03-23 08:54:25.097 082 13091.19 529.60 57047.09 88888.00 2009-03-23 08:54:26.097 082 13090.80 529.35 57047.94 88888.00 2009-03-23 08:54:27.097 082 13090.54 529.48 57047.45 88888.00 2009-03-23 08:54:28.097 082 13091.19 529.97 57047.21 88888.00 2009-03-23 08:54:29.097 082 13091.32 529.85 57046.96 88888.00 2009-03-23 08:54:30.097 082 13090.80 529.23 57047.57 88888.00 2009-03-23 08:54:31.097 082 13090.54 529.60 57048.31 88888.00 2009-03-23 08:54:32.097 082 13090.93 529.35 57047.82 88888.00 2009-03-23 08:54:33.097 082 13091.45 530.09 57047.57 88888.00 2009-03-23 08:54:34.097 082 13091.19 528.98 57046.96 88888.00 2009-03-23 08:54:35.097 082 13090.54 530.09 57048.19 88888.00 2009-03-23 08:54:36.097 082 13090.80 529.85 57047.57 88888.00 2009-03-23 08:54:37.097 082 13090.41 529.72 57048.19 88888.00 2009-03-23 08:54:38.097 082 13091.32 529.72 57047.21 88888.00 2009-03-23 08:54:39.097 082 13091.45 529.10 57047.70 88888.00 2009-03-23 08:54:40.097 082 13091.45 530.09 57047.70 88888.00 2009-03-23 08:54:41.097 082 13091.32 529.97 57047.82 88888.00 2009-03-23 08:54:42.097 082 13091.19 530.09 57047.82 88888.00 2009-03-23 08:54:43.097 082 13091.19 529.85 57047.82 88888.00 2009-03-23 08:54:44.097 082 13091.19 530.34 57047.82 88888.00 2009-03-23 08:54:45.097 082 13091.19 530.22 57047.82 88888.00 2009-03-23 08:54:46.097 082 13091.32 529.97 57047.94 88888.00 2009-03-23 08:54:47.097 082 13090.93 529.85 57048.31 88888.00 2009-03-23 08:54:48.097 082 13091.58 529.72 57048.55 88888.00 2009-03-23 08:54:49.097 082 13091.84 529.97 57047.82 88888.00 2009-03-23 08:54:50.097 082 13091.06 529.97 57048.06 88888.00 2009-03-23 08:54:51.097 082 13090.93 529.97 57047.70 88888.00 2009-03-23 08:54:52.097 082 13090.93 529.60 57047.57 88888.00 2009-03-23 08:54:53.097 082 13091.58 529.60 57048.43 88888.00 2009-03-23 08:54:54.097 082 13091.58 529.48 57048.43 88888.00 2009-03-23 08:54:55.097 082 13091.71 529.97 57047.70 88888.00 2009-03-23 08:54:56.097 082 13091.97 529.60 57047.70 88888.00 2009-03-23 08:54:57.097 082 13090.67 529.85 57047.45 88888.00 2009-03-23 08:54:58.097 082 13090.54 530.47 57047.82 88888.00 2009-03-23 08:54:59.097 082 13091.58 529.60 57048.19 88888.00 2009-03-23 08:55:00.097 082 13090.93 530.22 57047.82 88888.00 2009-03-23 08:55:01.097 082 13091.58 530.09 57047.82 88888.00 2009-03-23 08:55:02.097 082 13090.80 529.97 57048.06 88888.00 2009-03-23 08:55:03.097 082 13090.80 530.34 57047.94 88888.00 2009-03-23 08:55:04.097 082 13091.19 529.85 57048.19 88888.00 2009-03-23 08:55:05.097 082 13091.71 530.59 57047.82 88888.00 2009-03-23 08:55:06.097 082 13091.32 530.22 57048.19 88888.00 2009-03-23 08:55:07.097 082 13091.32 530.34 57047.70 88888.00 2009-03-23 08:55:08.097 082 13091.19 530.59 57048.06 88888.00 2009-03-23 08:55:09.097 082 13091.19 529.97 57047.57 88888.00 2009-03-23 08:55:10.097 082 13091.06 530.34 57047.94 88888.00 2009-03-23 08:55:11.097 082 13091.19 530.34 57047.82 88888.00 2009-03-23 08:55:12.097 082 13090.93 530.09 57047.21 88888.00 2009-03-23 08:55:13.097 082 13091.32 530.22 57048.43 88888.00 2009-03-23 08:55:14.097 082 13091.19 530.84 57047.82 88888.00 2009-03-23 08:55:15.097 082 13091.19 529.97 57047.94 88888.00 2009-03-23 08:55:16.097 082 13091.19 530.09 57047.82 88888.00 2009-03-23 08:55:17.097 082 13091.58 530.47 57047.70 88888.00 2009-03-23 08:55:18.097 082 13091.19 530.47 57048.31 88888.00 2009-03-23 08:55:19.097 082 13090.93 530.22 57047.45 88888.00 2009-03-23 08:55:20.097 082 13091.84 530.47 57047.82 88888.00 2009-03-23 08:55:21.097 082 13091.71 530.34 57047.94 88888.00 2009-03-23 08:55:22.097 082 13091.71 530.09 57047.82 88888.00 2009-03-23 08:55:23.097 082 13091.06 530.84 57047.57 88888.00 2009-03-23 08:55:24.097 082 13091.45 530.59 57048.19 88888.00 2009-03-23 08:55:25.097 082 13090.80 530.47 57047.82 88888.00 2009-03-23 08:55:26.097 082 13091.45 530.59 57048.19 88888.00 2009-03-23 08:55:27.097 082 13091.71 530.59 57048.31 88888.00 2009-03-23 08:55:28.097 082 13091.32 530.47 57048.31 88888.00 2009-03-23 08:55:29.097 082 13091.06 529.97 57048.19 88888.00 2009-03-23 08:55:30.097 082 13090.93 530.96 57047.82 88888.00 2009-03-23 08:55:31.097 082 13091.32 529.85 57047.70 88888.00 2009-03-23 08:55:32.097 082 13090.54 530.47 57048.68 88888.00 2009-03-23 08:55:33.097 082 13091.06 530.84 57047.94 88888.00 2009-03-23 08:55:34.097 082 13091.19 530.84 57047.94 88888.00 2009-03-23 08:55:35.097 082 13091.19 530.47 57047.57 88888.00 2009-03-23 08:55:36.097 082 13091.32 530.84 57047.94 88888.00 2009-03-23 08:55:37.097 082 13091.45 530.59 57048.19 88888.00 2009-03-23 08:55:38.097 082 13090.80 530.34 57047.94 88888.00 2009-03-23 08:55:39.097 082 13091.32 530.84 57047.82 88888.00 2009-03-23 08:55:40.097 082 13091.45 530.34 57048.31 88888.00 2009-03-23 08:55:41.097 082 13091.97 529.97 57047.82 88888.00 2009-03-23 08:55:42.097 082 13091.19 530.09 57047.45 88888.00 2009-03-23 08:55:43.097 082 13091.32 530.84 57047.94 88888.00 2009-03-23 08:55:44.097 082 13091.19 530.84 57047.57 88888.00 2009-03-23 08:55:45.097 082 13092.49 530.59 57047.45 88888.00 2009-03-23 08:55:46.097 082 13091.45 530.84 57048.31 88888.00 2009-03-23 08:55:47.097 082 13091.45 530.96 57048.55 88888.00 2009-03-23 08:55:48.097 082 13091.58 530.47 57048.31 88888.00 2009-03-23 08:55:49.097 082 13091.06 530.59 57048.06 88888.00 2009-03-23 08:55:50.097 082 13091.32 530.59 57048.19 88888.00 2009-03-23 08:55:51.097 082 13091.32 530.84 57048.43 88888.00 2009-03-23 08:55:52.097 082 13091.45 529.97 57048.43 88888.00 2009-03-23 08:55:53.097 082 13091.45 530.71 57048.68 88888.00 2009-03-23 08:55:54.097 082 13091.71 530.34 57047.82 88888.00 2009-03-23 08:55:55.097 082 13091.84 529.97 57048.06 88888.00 2009-03-23 08:55:56.097 082 13091.97 530.22 57047.94 88888.00 2009-03-23 08:55:57.097 082 13091.45 530.59 57048.80 88888.00 2009-03-23 08:55:58.097 082 13091.19 530.47 57048.80 88888.00 2009-03-23 08:55:59.097 082 13091.45 530.47 57048.80 88888.00 2009-03-23 08:56:00.097 082 13091.32 530.84 57047.94 88888.00 2009-03-23 08:56:01.097 082 13091.58 530.59 57048.31 88888.00 2009-03-23 08:56:02.097 082 13090.28 530.59 57047.94 88888.00 2009-03-23 08:56:03.097 082 13091.71 531.09 57048.19 88888.00 2009-03-23 08:56:04.097 082 13091.58 530.71 57048.19 88888.00 2009-03-23 08:56:05.097 082 13091.45 530.47 57048.06 88888.00 2009-03-23 08:56:06.097 082 13092.23 530.96 57048.43 88888.00 2009-03-23 08:56:07.097 082 13092.10 530.84 57047.09 88888.00 2009-03-23 08:56:08.097 082 13091.84 530.59 57048.06 88888.00 2009-03-23 08:56:09.097 082 13091.71 530.71 57047.70 88888.00 2009-03-23 08:56:10.097 082 13090.67 530.59 57047.82 88888.00 2009-03-23 08:56:11.097 082 13092.10 530.47 57048.43 88888.00 2009-03-23 08:56:12.097 082 13091.45 530.96 57047.94 88888.00 2009-03-23 08:56:13.097 082 13090.80 530.71 57048.06 88888.00 2009-03-23 08:56:14.097 082 13092.23 531.33 57048.31 88888.00 2009-03-23 08:56:15.097 082 13091.71 530.84 57048.31 88888.00 2009-03-23 08:56:16.097 082 13091.45 530.84 57047.94 88888.00 2009-03-23 08:56:17.097 082 13092.10 530.84 57048.43 88888.00 2009-03-23 08:56:18.097 082 13091.84 530.84 57048.68 88888.00 2009-03-23 08:56:19.097 082 13091.58 531.33 57049.04 88888.00 2009-03-23 08:56:20.097 082 13091.84 530.84 57048.06 88888.00 2009-03-23 08:56:21.097 082 13091.71 530.59 57048.55 88888.00 2009-03-23 08:56:22.097 082 13091.45 530.71 57048.31 88888.00 2009-03-23 08:56:23.097 082 13091.45 531.09 57048.80 88888.00 2009-03-23 08:56:24.097 082 13092.10 530.47 57047.82 88888.00 2009-03-23 08:56:25.097 082 13092.36 530.47 57048.06 88888.00 2009-03-23 08:56:26.097 082 13091.45 530.34 57048.31 88888.00 2009-03-23 08:56:27.097 082 13091.71 530.22 57048.43 88888.00 2009-03-23 08:56:28.097 082 13090.80 530.71 57047.82 88888.00 2009-03-23 08:56:29.097 082 13091.32 530.22 57047.82 88888.00 2009-03-23 08:56:30.097 082 13091.84 530.22 57048.55 88888.00 2009-03-23 08:56:31.097 082 13091.19 531.09 57048.68 88888.00 2009-03-23 08:56:32.097 082 13091.97 529.97 57048.43 88888.00 2009-03-23 08:56:33.097 082 13091.71 530.59 57048.80 88888.00 2009-03-23 08:56:34.097 082 13091.58 530.59 57048.31 88888.00 2009-03-23 08:56:35.097 082 13091.97 530.71 57047.82 88888.00 2009-03-23 08:56:36.097 082 13091.58 530.84 57048.43 88888.00 2009-03-23 08:56:37.097 082 13091.45 530.47 57048.19 88888.00 2009-03-23 08:56:38.097 082 13091.19 530.47 57047.57 88888.00 2009-03-23 08:56:39.097 082 13091.19 530.96 57047.94 88888.00 2009-03-23 08:56:40.097 082 13091.58 530.34 57048.43 88888.00 2009-03-23 08:56:41.097 082 13091.71 530.59 57047.82 88888.00 2009-03-23 08:56:42.097 082 13091.45 530.47 57048.55 88888.00 2009-03-23 08:56:43.097 082 13091.32 530.71 57047.82 88888.00 2009-03-23 08:56:44.097 082 13091.58 530.47 57048.06 88888.00 2009-03-23 08:56:45.097 082 13091.97 530.84 57048.06 88888.00 2009-03-23 08:56:46.097 082 13091.71 531.09 57047.94 88888.00 2009-03-23 08:56:47.097 082 13091.58 530.22 57048.68 88888.00 2009-03-23 08:56:48.097 082 13091.19 530.47 57048.31 88888.00 2009-03-23 08:56:49.097 082 13091.32 530.09 57047.70 88888.00 2009-03-23 08:56:50.097 082 13091.71 530.71 57047.57 88888.00 2009-03-23 08:56:51.097 082 13090.80 531.09 57047.70 88888.00 2009-03-23 08:56:52.097 082 13091.71 530.71 57048.06 88888.00 2009-03-23 08:56:53.097 082 13091.71 530.34 57048.55 88888.00 2009-03-23 08:56:54.097 082 13091.71 530.34 57048.19 88888.00 2009-03-23 08:56:55.097 082 13091.71 531.21 57048.06 88888.00 2009-03-23 08:56:56.097 082 13091.32 530.84 57048.31 88888.00 2009-03-23 08:56:57.097 082 13091.58 530.96 57048.43 88888.00 2009-03-23 08:56:58.097 082 13092.10 530.34 57047.70 88888.00 2009-03-23 08:56:59.097 082 13091.32 530.71 57048.06 88888.00 2009-03-23 08:57:00.097 082 13091.32 530.71 57048.19 88888.00 2009-03-23 08:57:01.097 082 13091.58 531.09 57047.94 88888.00 2009-03-23 08:57:02.097 082 13091.58 530.09 57048.31 88888.00 2009-03-23 08:57:03.097 082 13092.10 530.84 57048.19 88888.00 2009-03-23 08:57:04.097 082 13091.84 530.47 57047.70 88888.00 2009-03-23 08:57:05.097 082 13091.97 530.59 57048.55 88888.00 2009-03-23 08:57:06.097 082 13090.93 530.34 57047.70 88888.00 2009-03-23 08:57:07.097 082 13091.19 530.59 57048.19 88888.00 2009-03-23 08:57:08.097 082 13091.71 530.59 57048.43 88888.00 2009-03-23 08:57:09.097 082 13091.45 530.22 57047.45 88888.00 2009-03-23 08:57:10.097 082 13091.32 530.34 57047.94 88888.00 2009-03-23 08:57:11.097 082 13091.71 530.22 57047.70 88888.00 2009-03-23 08:57:12.097 082 13091.84 530.34 57048.06 88888.00 2009-03-23 08:57:13.097 082 13091.32 530.34 57048.55 88888.00 2009-03-23 08:57:14.097 082 13091.84 530.84 57047.45 88888.00 2009-03-23 08:57:15.097 082 13091.19 530.47 57048.06 88888.00 2009-03-23 08:57:16.097 082 13090.93 530.84 57047.94 88888.00 2009-03-23 08:57:17.097 082 13091.32 530.84 57047.57 88888.00 2009-03-23 08:57:18.097 082 13091.45 530.59 57048.06 88888.00 2009-03-23 08:57:19.097 082 13091.71 530.71 57047.57 88888.00 2009-03-23 08:57:20.097 082 13091.71 530.47 57047.45 88888.00 2009-03-23 08:57:21.097 082 13091.06 530.84 57047.82 88888.00 2009-03-23 08:57:22.097 082 13091.45 530.59 57047.82 88888.00 2009-03-23 08:57:23.097 082 13091.45 530.47 57048.19 88888.00 2009-03-23 08:57:24.097 082 13091.71 530.34 57047.94 88888.00 2009-03-23 08:57:25.097 082 13091.45 530.71 57047.82 88888.00 2009-03-23 08:57:26.097 082 13091.19 530.84 57047.70 88888.00 2009-03-23 08:57:27.097 082 13090.93 530.71 57047.45 88888.00 2009-03-23 08:57:28.097 082 13091.58 530.84 57047.57 88888.00 2009-03-23 08:57:29.097 082 13091.97 530.84 57047.70 88888.00 2009-03-23 08:57:30.097 082 13091.32 530.47 57047.82 88888.00 2009-03-23 08:57:31.097 082 13090.67 530.59 57048.19 88888.00 2009-03-23 08:57:32.097 082 13091.45 531.09 57048.19 88888.00 2009-03-23 08:57:33.097 082 13091.32 530.59 57047.70 88888.00 2009-03-23 08:57:34.097 082 13091.45 531.09 57048.06 88888.00 2009-03-23 08:57:35.097 082 13091.97 531.70 57047.70 88888.00 2009-03-23 08:57:36.097 082 13091.58 530.96 57047.82 88888.00 2009-03-23 08:57:37.097 082 13091.71 531.33 57047.94 88888.00 2009-03-23 08:57:38.097 082 13092.49 530.96 57048.06 88888.00 2009-03-23 08:57:39.097 082 13091.58 530.34 57047.45 88888.00 2009-03-23 08:57:40.097 082 13091.58 531.46 57047.94 88888.00 2009-03-23 08:57:41.097 082 13091.58 530.84 57047.70 88888.00 2009-03-23 08:57:42.097 082 13091.71 530.59 57048.06 88888.00 2009-03-23 08:57:43.097 082 13091.58 531.09 57047.70 88888.00 2009-03-23 08:57:44.097 082 13091.97 531.09 57047.33 88888.00 2009-03-23 08:57:45.097 082 13091.97 530.84 57047.70 88888.00 2009-03-23 08:57:46.097 082 13091.58 530.59 57047.70 88888.00 2009-03-23 08:57:47.097 082 13090.93 530.96 57047.45 88888.00 2009-03-23 08:57:48.097 082 13091.32 531.33 57047.82 88888.00 2009-03-23 08:57:49.097 082 13091.97 530.84 57047.57 88888.00 2009-03-23 08:57:50.097 082 13091.71 531.09 57047.57 88888.00 2009-03-23 08:57:51.097 082 13091.58 530.59 57047.82 88888.00 2009-03-23 08:57:52.097 082 13091.45 531.21 57048.06 88888.00 2009-03-23 08:57:53.097 082 13091.71 530.71 57046.96 88888.00 2009-03-23 08:57:54.097 082 13091.06 530.59 57047.57 88888.00 2009-03-23 08:57:55.097 082 13091.06 530.84 57048.31 88888.00 2009-03-23 08:57:56.097 082 13091.06 530.84 57047.57 88888.00 2009-03-23 08:57:57.097 082 13090.93 531.21 57047.57 88888.00 2009-03-23 08:57:58.097 082 13091.19 530.47 57047.21 88888.00 2009-03-23 08:57:59.097 082 13090.80 531.46 57048.06 88888.00 2009-03-23 08:58:00.097 082 13091.45 530.34 57047.57 88888.00 2009-03-23 08:58:01.097 082 13091.84 530.71 57047.21 88888.00 2009-03-23 08:58:02.097 082 13091.19 530.96 57047.94 88888.00 2009-03-23 08:58:03.097 082 13091.45 530.71 57047.45 88888.00 2009-03-23 08:58:04.097 082 13091.58 530.34 57048.06 88888.00 2009-03-23 08:58:05.097 082 13091.45 530.84 57048.06 88888.00 2009-03-23 08:58:06.097 082 13090.67 530.22 57047.82 88888.00 2009-03-23 08:58:07.097 082 13091.32 530.84 57047.94 88888.00 2009-03-23 08:58:08.097 082 13090.93 530.34 57047.33 88888.00 2009-03-23 08:58:09.097 082 13091.19 531.21 57047.33 88888.00 2009-03-23 08:58:10.097 082 13090.93 530.96 57047.82 88888.00 2009-03-23 08:58:11.097 082 13090.80 530.71 57047.70 88888.00 2009-03-23 08:58:12.097 082 13091.19 530.96 57048.43 88888.00 2009-03-23 08:58:13.097 082 13091.32 531.33 57048.43 88888.00 2009-03-23 08:58:14.097 082 13091.06 531.09 57047.45 88888.00 2009-03-23 08:58:15.097 082 13091.06 530.71 57047.33 88888.00 2009-03-23 08:58:16.097 082 13090.80 530.96 57047.70 88888.00 2009-03-23 08:58:17.097 082 13090.54 530.84 57047.57 88888.00 2009-03-23 08:58:18.097 082 13091.19 531.09 57047.94 88888.00 2009-03-23 08:58:19.097 082 13090.28 531.09 57048.19 88888.00 2009-03-23 08:58:20.097 082 13091.32 530.59 57047.45 88888.00 2009-03-23 08:58:21.097 082 13091.71 530.84 57047.21 88888.00 2009-03-23 08:58:22.097 082 13090.54 530.34 57047.45 88888.00 2009-03-23 08:58:23.097 082 13090.67 530.84 57047.82 88888.00 2009-03-23 08:58:24.097 082 13091.45 530.47 57047.57 88888.00 2009-03-23 08:58:25.097 082 13090.80 530.71 57047.33 88888.00 2009-03-23 08:58:26.097 082 13091.58 530.59 57047.82 88888.00 2009-03-23 08:58:27.097 082 13090.41 530.84 57047.94 88888.00 2009-03-23 08:58:28.097 082 13091.19 530.71 57047.21 88888.00 2009-03-23 08:58:29.097 082 13090.41 530.59 57047.21 88888.00 2009-03-23 08:58:30.097 082 13090.80 531.70 57047.94 88888.00 2009-03-23 08:58:31.097 082 13090.80 531.21 57047.70 88888.00 2009-03-23 08:58:32.097 082 13090.54 531.46 57048.31 88888.00 2009-03-23 08:58:33.097 082 13091.32 530.59 57047.21 88888.00 2009-03-23 08:58:34.097 082 13091.19 530.34 57047.82 88888.00 2009-03-23 08:58:35.097 082 13090.67 531.33 57047.57 88888.00 2009-03-23 08:58:36.097 082 13091.58 530.59 57047.57 88888.00 2009-03-23 08:58:37.097 082 13090.80 530.71 57047.33 88888.00 2009-03-23 08:58:38.097 082 13090.41 531.33 57047.21 88888.00 2009-03-23 08:58:39.097 082 13090.54 531.21 57046.96 88888.00 2009-03-23 08:58:40.097 082 13090.80 530.71 57047.09 88888.00 2009-03-23 08:58:41.097 082 13090.67 531.33 57047.09 88888.00 2009-03-23 08:58:42.097 082 13090.67 531.09 57047.21 88888.00 2009-03-23 08:58:43.097 082 13090.67 530.59 57047.33 88888.00 2009-03-23 08:58:44.097 082 13091.45 531.09 57047.57 88888.00 2009-03-23 08:58:45.097 082 13090.28 530.96 57047.09 88888.00 2009-03-23 08:58:46.097 082 13090.54 530.96 57047.21 88888.00 2009-03-23 08:58:47.097 082 13090.93 530.47 57047.09 88888.00 2009-03-23 08:58:48.097 082 13090.80 531.09 57047.82 88888.00 2009-03-23 08:58:49.097 082 13090.93 530.71 57046.96 88888.00 2009-03-23 08:58:50.097 082 13090.54 530.47 57046.72 88888.00 2009-03-23 08:58:51.097 082 13090.41 530.71 57047.57 88888.00 2009-03-23 08:58:52.097 082 13091.06 531.21 57047.09 88888.00 2009-03-23 08:58:53.097 082 13090.28 530.71 57047.45 88888.00 2009-03-23 08:58:54.097 082 13090.67 531.46 57047.45 88888.00 2009-03-23 08:58:55.097 082 13090.41 530.71 57047.09 88888.00 2009-03-23 08:58:56.097 082 13090.67 531.21 57046.72 88888.00 2009-03-23 08:58:57.097 082 13090.67 530.71 57047.45 88888.00 2009-03-23 08:58:58.097 082 13089.89 531.58 57047.21 88888.00 2009-03-23 08:58:59.097 082 13090.02 531.09 57046.96 88888.00 2009-03-23 08:59:00.097 082 13090.15 530.96 57046.60 88888.00 2009-03-23 08:59:01.097 082 13090.80 531.09 57047.09 88888.00 2009-03-23 08:59:02.097 082 13091.06 530.09 57047.82 88888.00 2009-03-23 08:59:03.097 082 13090.41 530.59 57047.33 88888.00 2009-03-23 08:59:04.097 082 13090.54 530.84 57047.45 88888.00 2009-03-23 08:59:05.097 082 13090.54 530.71 57048.06 88888.00 2009-03-23 08:59:06.097 082 13090.67 531.09 57047.82 88888.00 2009-03-23 08:59:07.097 082 13090.41 530.71 57047.45 88888.00 2009-03-23 08:59:08.097 082 13090.28 530.71 57047.33 88888.00 2009-03-23 08:59:09.097 082 13091.06 530.71 57046.60 88888.00 2009-03-23 08:59:10.097 082 13091.06 530.34 57047.21 88888.00 2009-03-23 08:59:11.097 082 13090.93 530.47 57047.45 88888.00 2009-03-23 08:59:12.097 082 13090.41 530.84 57046.96 88888.00 2009-03-23 08:59:13.097 082 13090.93 530.71 57047.57 88888.00 2009-03-23 08:59:14.097 082 13091.32 530.34 57047.21 88888.00 2009-03-23 08:59:15.097 082 13090.41 530.59 57046.47 88888.00 2009-03-23 08:59:16.097 082 13090.28 530.96 57047.21 88888.00 2009-03-23 08:59:17.097 082 13090.41 530.84 57046.72 88888.00 2009-03-23 08:59:18.097 082 13090.41 530.09 57047.09 88888.00 2009-03-23 08:59:19.097 082 13091.19 530.09 57047.09 88888.00 2009-03-23 08:59:20.097 082 13090.93 530.34 57047.57 88888.00 2009-03-23 08:59:21.097 082 13090.15 531.21 57046.84 88888.00 2009-03-23 08:59:22.097 082 13090.41 530.22 57047.09 88888.00 2009-03-23 08:59:23.097 082 13091.32 530.59 57047.09 88888.00 2009-03-23 08:59:24.097 082 13090.67 530.47 57046.72 88888.00 2009-03-23 08:59:25.097 082 13090.67 530.34 57047.21 88888.00 2009-03-23 08:59:26.097 082 13090.54 530.59 57047.33 88888.00 2009-03-23 08:59:27.097 082 13090.93 530.59 57046.84 88888.00 2009-03-23 08:59:28.097 082 13090.93 530.09 57047.57 88888.00 2009-03-23 08:59:29.097 082 13089.89 530.71 57047.82 88888.00 2009-03-23 08:59:30.097 082 13090.15 530.59 57047.57 88888.00 2009-03-23 08:59:31.097 082 13090.41 531.09 57047.57 88888.00 2009-03-23 08:59:32.097 082 13090.67 530.71 57047.21 88888.00 2009-03-23 08:59:33.097 082 13090.28 530.59 57047.45 88888.00 2009-03-23 08:59:34.097 082 13090.54 530.47 57046.60 88888.00 2009-03-23 08:59:35.097 082 13090.93 530.22 57046.60 88888.00 2009-03-23 08:59:36.097 082 13090.41 530.71 57046.84 88888.00 2009-03-23 08:59:37.097 082 13090.28 529.97 57047.33 88888.00 2009-03-23 08:59:38.097 082 13090.15 530.59 57046.96 88888.00 2009-03-23 08:59:39.097 082 13090.41 529.97 57047.09 88888.00 2009-03-23 08:59:40.097 082 13089.89 530.22 57046.84 88888.00 2009-03-23 08:59:41.097 082 13090.80 529.85 57047.09 88888.00 2009-03-23 08:59:42.097 082 13090.93 529.97 57047.21 88888.00 2009-03-23 08:59:43.097 082 13089.89 530.34 57047.09 88888.00 2009-03-23 08:59:44.097 082 13090.02 530.09 57047.33 88888.00 2009-03-23 08:59:45.097 082 13090.02 530.34 57046.96 88888.00 2009-03-23 08:59:46.097 082 13090.54 530.59 57046.84 88888.00 2009-03-23 08:59:47.097 082 13089.63 530.34 57047.09 88888.00 2009-03-23 08:59:48.097 082 13089.63 530.47 57046.96 88888.00 2009-03-23 08:59:49.097 082 13090.28 530.09 57047.70 88888.00 2009-03-23 08:59:50.097 082 13089.50 529.10 57047.09 88888.00 2009-03-23 08:59:51.097 082 13090.02 529.97 57046.72 88888.00 2009-03-23 08:59:52.097 082 13089.89 529.48 57046.60 88888.00 2009-03-23 08:59:53.097 082 13089.76 529.97 57047.21 88888.00 2009-03-23 08:59:54.097 082 13089.89 529.97 57046.96 88888.00 2009-03-23 08:59:55.097 082 13089.63 529.97 57047.09 88888.00 2009-03-23 09:00:00.097 082 13090.28 529.48 57046.84 88888.00 2009-03-23 09:00:01.097 082 13089.89 529.60 57046.84 88888.00 2009-03-23 09:00:02.097 082 13089.76 529.85 57046.96 88888.00 2009-03-23 09:00:03.097 082 13090.41 529.35 57046.84 88888.00 2009-03-23 09:00:04.097 082 13089.89 528.98 57047.82 88888.00 2009-03-23 09:00:05.097 082 13089.63 529.60 57046.60 88888.00 2009-03-23 09:00:06.097 082 13089.89 530.22 57046.96 88888.00 2009-03-23 09:00:07.097 082 13090.41 529.60 57046.60 88888.00 2009-03-23 09:00:08.097 082 13090.02 529.35 57046.60 88888.00 2009-03-23 09:00:09.097 082 13090.54 529.23 57046.84 88888.00 2009-03-23 09:00:10.097 082 13089.89 529.97 57046.72 88888.00 2009-03-23 09:00:11.097 082 13090.54 529.72 57046.47 88888.00 2009-03-23 09:00:12.097 082 13090.28 529.60 57046.23 88888.00 2009-03-23 09:00:13.097 082 13090.67 530.22 57047.21 88888.00 2009-03-23 09:00:14.097 082 13090.41 529.23 57046.60 88888.00 2009-03-23 09:00:15.097 082 13090.54 529.60 57046.84 88888.00 2009-03-23 09:00:16.097 082 13089.63 529.72 57046.96 88888.00 2009-03-23 09:00:17.097 082 13090.80 529.35 57046.72 88888.00 2009-03-23 09:00:18.097 082 13090.28 529.60 57046.35 88888.00 2009-03-23 09:00:19.097 082 13090.15 529.35 57046.35 88888.00 2009-03-23 09:00:20.097 082 13090.54 529.60 57046.60 88888.00 2009-03-23 09:00:21.097 082 13089.89 529.72 57046.72 88888.00 2009-03-23 09:00:22.097 082 13090.02 529.97 57047.45 88888.00 2009-03-23 09:00:23.097 082 13090.28 528.98 57046.35 88888.00 2009-03-23 09:00:24.097 082 13090.54 529.60 57045.74 88888.00 2009-03-23 09:00:25.097 082 13090.54 529.60 57046.11 88888.00 2009-03-23 09:00:26.097 082 13090.02 529.72 57047.09 88888.00 2009-03-23 09:00:27.097 082 13090.02 529.35 57046.47 88888.00 2009-03-23 09:00:28.097 082 13090.28 528.73 57046.23 88888.00 2009-03-23 09:00:29.097 082 13089.63 528.98 57046.47 88888.00 2009-03-23 09:00:30.097 082 13090.67 529.23 57045.98 88888.00 2009-03-23 09:00:31.097 082 13090.28 529.60 57046.96 88888.00 2009-03-23 09:00:32.097 082 13090.93 528.24 57045.86 88888.00 2009-03-23 09:00:33.097 082 13090.28 529.35 57046.11 88888.00 2009-03-23 09:00:34.097 082 13089.12 529.60 57046.47 88888.00 2009-03-23 09:00:35.097 082 13090.54 529.10 57047.33 88888.00 2009-03-23 09:00:36.097 082 13089.63 529.35 57046.23 88888.00 2009-03-23 09:00:37.097 082 13090.28 529.35 57046.23 88888.00 2009-03-23 09:00:38.097 082 13089.89 528.24 57046.23 88888.00 2009-03-23 09:00:39.097 082 13090.54 529.35 57045.86 88888.00 2009-03-23 09:00:40.097 082 13089.25 529.10 57046.60 88888.00 2009-03-23 09:00:41.097 082 13090.28 528.98 57046.11 88888.00 2009-03-23 09:00:42.097 082 13090.15 528.36 57045.62 88888.00 2009-03-23 09:00:43.097 082 13090.41 528.61 57046.11 88888.00 2009-03-23 09:00:44.097 082 13090.54 528.11 57046.35 88888.00 2009-03-23 09:00:45.097 082 13089.63 528.86 57046.23 88888.00 2009-03-23 09:00:46.097 082 13090.41 528.61 57046.60 88888.00 2009-03-23 09:00:47.097 082 13090.02 529.10 57046.11 88888.00 2009-03-23 09:00:48.097 082 13089.89 529.10 57046.35 88888.00 2009-03-23 09:00:49.097 082 13089.89 529.23 57046.23 88888.00 2009-03-23 09:00:50.097 082 13090.28 528.73 57046.47 88888.00 2009-03-23 09:00:51.097 082 13090.15 528.61 57046.60 88888.00 2009-03-23 09:00:52.097 082 13090.02 528.98 57045.86 88888.00 2009-03-23 09:00:53.097 082 13090.02 529.23 57046.23 88888.00 2009-03-23 09:00:54.097 082 13089.89 528.73 57045.74 88888.00 2009-03-23 09:00:55.097 082 13090.67 528.48 57046.23 88888.00 2009-03-23 09:00:56.097 082 13089.76 528.73 57045.86 88888.00 2009-03-23 09:00:57.097 082 13089.38 529.48 57046.11 88888.00 2009-03-23 09:00:58.097 082 13089.63 528.73 57046.60 88888.00 2009-03-23 09:00:59.097 082 13089.50 528.24 57046.23 88888.00 2009-03-23 09:01:00.097 082 13090.41 529.23 57046.47 88888.00 2009-03-23 09:01:01.097 082 13089.38 528.24 57046.11 88888.00 2009-03-23 09:01:02.097 082 13090.15 528.61 57045.86 88888.00 2009-03-23 09:01:03.097 082 13090.02 528.48 57046.35 88888.00 2009-03-23 09:01:04.097 082 13089.76 529.10 57046.23 88888.00 2009-03-23 09:01:05.097 082 13090.02 529.35 57045.62 88888.00 2009-03-23 09:01:06.097 082 13089.89 528.73 57045.98 88888.00 2009-03-23 09:01:07.097 082 13090.02 528.36 57046.23 88888.00 2009-03-23 09:01:08.097 082 13090.41 528.24 57045.74 88888.00 2009-03-23 09:01:09.097 082 13089.63 528.48 57045.38 88888.00 2009-03-23 09:01:10.097 082 13089.89 528.36 57045.98 88888.00 2009-03-23 09:01:11.097 082 13090.02 527.99 57045.98 88888.00 2009-03-23 09:01:12.097 082 13089.76 528.86 57046.60 88888.00 2009-03-23 09:01:13.097 082 13089.89 528.48 57045.50 88888.00 2009-03-23 09:01:14.097 082 13090.41 528.48 57045.74 88888.00 2009-03-23 09:01:15.097 082 13090.80 528.61 57046.35 88888.00 2009-03-23 09:01:16.097 082 13089.76 527.99 57045.86 88888.00 2009-03-23 09:01:17.097 082 13089.76 528.36 57046.23 88888.00 2009-03-23 09:01:18.097 082 13089.76 528.36 57046.23 88888.00 2009-03-23 09:01:19.097 082 13090.02 527.99 57045.74 88888.00 2009-03-23 09:01:20.097 082 13089.38 528.36 57046.11 88888.00 2009-03-23 09:01:21.097 082 13089.89 528.73 57046.11 88888.00 2009-03-23 09:01:22.097 082 13090.28 528.11 57046.35 88888.00 2009-03-23 09:01:23.097 082 13089.76 528.73 57046.11 88888.00 2009-03-23 09:01:24.097 082 13089.63 528.98 57046.84 88888.00 2009-03-23 09:01:25.097 082 13089.89 528.61 57046.47 88888.00 2009-03-23 09:01:26.097 082 13090.15 528.36 57046.23 88888.00 2009-03-23 09:01:27.097 082 13090.02 528.36 57046.11 88888.00 2009-03-23 09:01:28.097 082 13089.89 528.48 57045.86 88888.00 2009-03-23 09:01:29.097 082 13089.63 527.99 57046.47 88888.00 2009-03-23 09:01:30.097 082 13089.89 528.61 57046.72 88888.00 2009-03-23 09:01:31.097 082 13089.89 527.86 57045.98 88888.00 2009-03-23 09:01:32.097 082 13090.02 528.48 57046.11 88888.00 2009-03-23 09:01:33.097 082 13089.50 528.24 57045.86 88888.00 2009-03-23 09:01:34.097 082 13089.50 528.36 57045.86 88888.00 2009-03-23 09:01:35.097 082 13089.38 527.74 57045.98 88888.00 2009-03-23 09:01:36.097 082 13089.38 528.48 57045.98 88888.00 2009-03-23 09:01:37.097 082 13089.63 528.36 57046.35 88888.00 2009-03-23 09:01:38.097 082 13090.54 528.24 57046.11 88888.00 2009-03-23 09:01:39.097 082 13088.99 528.11 57046.35 88888.00 2009-03-23 09:01:40.097 082 13090.02 527.86 57045.50 88888.00 2009-03-23 09:01:41.097 082 13090.41 528.11 57045.38 88888.00 2009-03-23 09:01:42.097 082 13089.38 528.11 57046.47 88888.00 2009-03-23 09:01:43.097 082 13089.25 527.62 57046.35 88888.00 2009-03-23 09:01:44.097 082 13090.54 527.86 57046.23 88888.00 2009-03-23 09:01:45.097 082 13089.89 528.36 57045.38 88888.00 2009-03-23 09:01:46.097 082 13089.50 527.49 57045.86 88888.00 2009-03-23 09:01:47.097 082 13089.63 527.99 57045.01 88888.00 2009-03-23 09:01:48.097 082 13090.02 527.86 57046.11 88888.00 2009-03-23 09:01:49.097 082 13089.50 528.61 57045.38 88888.00 2009-03-23 09:01:50.097 082 13089.63 528.61 57045.98 88888.00 2009-03-23 09:01:51.097 082 13089.63 528.86 57045.86 88888.00 2009-03-23 09:01:52.097 082 13089.63 528.61 57045.86 88888.00 2009-03-23 09:01:53.097 082 13089.76 528.36 57045.38 88888.00 2009-03-23 09:01:54.097 082 13089.76 528.48 57045.38 88888.00 2009-03-23 09:01:55.097 082 13090.02 528.48 57046.11 88888.00 2009-03-23 09:01:56.097 082 13090.02 527.99 57046.11 88888.00 2009-03-23 09:01:57.097 082 13090.15 528.24 57045.38 88888.00 2009-03-23 09:01:58.097 082 13090.28 527.74 57045.62 88888.00 2009-03-23 09:01:59.097 082 13090.15 527.86 57046.11 88888.00 2009-03-23 09:02:00.097 082 13090.02 528.36 57045.86 88888.00 2009-03-23 09:02:01.097 082 13090.54 528.24 57045.25 88888.00 2009-03-23 09:02:02.097 082 13090.41 528.61 57045.74 88888.00 2009-03-23 09:02:03.097 082 13090.41 528.73 57045.25 88888.00 2009-03-23 09:02:04.097 082 13089.76 528.73 57045.62 88888.00 2009-03-23 09:02:05.097 082 13090.02 528.24 57045.25 88888.00 2009-03-23 09:02:06.097 082 13090.41 527.62 57045.98 88888.00 2009-03-23 09:02:07.097 082 13090.02 528.11 57046.11 88888.00 2009-03-23 09:02:08.097 082 13090.54 527.99 57046.23 88888.00 2009-03-23 09:02:09.097 082 13089.76 528.61 57045.98 88888.00 2009-03-23 09:02:10.097 082 13089.63 528.73 57044.76 88888.00 2009-03-23 09:02:11.097 082 13089.89 528.11 57046.23 88888.00 2009-03-23 09:02:12.097 082 13090.67 528.11 57045.62 88888.00 2009-03-23 09:02:13.097 082 13089.76 528.73 57045.50 88888.00 2009-03-23 09:02:14.097 082 13090.02 528.24 57045.86 88888.00 2009-03-23 09:02:15.097 082 13090.93 528.48 57046.35 88888.00 2009-03-23 09:02:16.097 082 13090.28 528.36 57045.62 88888.00 2009-03-23 09:02:17.097 082 13090.02 528.11 57046.11 88888.00 2009-03-23 09:02:18.097 082 13090.28 528.36 57046.23 88888.00 2009-03-23 09:02:19.097 082 13090.15 528.36 57046.23 88888.00 2009-03-23 09:02:20.097 082 13090.15 528.48 57045.98 88888.00 2009-03-23 09:02:21.097 082 13089.76 528.11 57045.98 88888.00 2009-03-23 09:02:22.097 082 13089.89 528.61 57046.47 88888.00 2009-03-23 09:02:23.097 082 13090.02 528.48 57045.50 88888.00 2009-03-23 09:02:24.097 082 13089.89 527.99 57046.11 88888.00 2009-03-23 09:02:25.097 082 13090.28 528.48 57046.11 88888.00 2009-03-23 09:02:26.097 082 13090.15 528.24 57046.35 88888.00 2009-03-23 09:02:27.097 082 13090.02 528.24 57045.25 88888.00 2009-03-23 09:02:28.097 082 13090.15 528.36 57046.35 88888.00 2009-03-23 09:02:29.097 082 13090.15 528.24 57045.50 88888.00 2009-03-23 09:02:30.097 082 13090.02 528.86 57045.62 88888.00 2009-03-23 09:02:31.097 082 13090.28 528.86 57045.74 88888.00 2009-03-23 09:02:32.097 082 13089.63 528.36 57046.47 88888.00 2009-03-23 09:02:33.097 082 13090.15 528.11 57045.50 88888.00 2009-03-23 09:02:34.097 082 13090.41 528.48 57045.38 88888.00 2009-03-23 09:02:35.097 082 13089.89 528.36 57046.72 88888.00 2009-03-23 09:02:36.097 082 13090.28 527.86 57046.35 88888.00 2009-03-23 09:02:37.097 082 13090.28 528.73 57046.84 88888.00 2009-03-23 09:02:38.097 082 13090.80 528.61 57045.98 88888.00 2009-03-23 09:02:39.097 082 13090.02 527.86 57046.47 88888.00 2009-03-23 09:02:40.097 082 13090.02 527.99 57045.62 88888.00 2009-03-23 09:02:41.097 082 13090.28 528.24 57046.35 88888.00 2009-03-23 09:02:42.097 082 13090.02 528.86 57046.47 88888.00 2009-03-23 09:02:43.097 082 13089.89 527.86 57045.86 88888.00 2009-03-23 09:02:44.097 082 13090.28 528.61 57045.74 88888.00 2009-03-23 09:02:45.097 082 13089.76 527.99 57045.25 88888.00 2009-03-23 09:02:46.097 082 13090.80 528.11 57046.60 88888.00 2009-03-23 09:02:47.097 082 13090.02 527.62 57046.23 88888.00 2009-03-23 09:02:48.097 082 13090.02 528.36 57045.98 88888.00 2009-03-23 09:02:49.097 082 13090.67 527.74 57046.11 88888.00 2009-03-23 09:02:50.097 082 13089.76 527.86 57046.11 88888.00 2009-03-23 09:02:51.097 082 13090.93 528.24 57045.98 88888.00 2009-03-23 09:02:52.097 082 13089.89 528.24 57046.11 88888.00 2009-03-23 09:02:53.097 082 13090.54 527.37 57045.13 88888.00 2009-03-23 09:02:54.097 082 13090.02 528.24 57045.25 88888.00 2009-03-23 09:02:55.097 082 13090.15 527.99 57045.62 88888.00 2009-03-23 09:02:56.097 082 13089.50 527.99 57045.62 88888.00 2009-03-23 09:02:57.097 082 13090.54 527.99 57046.35 88888.00 2009-03-23 09:02:58.097 082 13090.28 527.86 57046.35 88888.00 2009-03-23 09:02:59.097 082 13090.15 528.48 57046.11 88888.00 2009-03-23 09:03:00.097 082 13090.15 527.99 57045.74 88888.00 2009-03-23 09:03:01.097 082 13089.63 528.36 57044.89 88888.00 2009-03-23 09:03:02.097 082 13090.02 527.86 57046.11 88888.00 2009-03-23 09:03:03.097 082 13089.76 527.86 57045.50 88888.00 2009-03-23 09:03:04.097 082 13089.89 527.62 57046.11 88888.00 2009-03-23 09:03:05.097 082 13090.93 527.74 57045.62 88888.00 2009-03-23 09:03:06.097 082 13089.50 528.48 57045.62 88888.00 2009-03-23 09:03:07.097 082 13090.93 527.74 57046.11 88888.00 2009-03-23 09:03:08.097 082 13090.54 528.24 57045.86 88888.00 2009-03-23 09:03:09.097 082 13090.15 527.49 57045.98 88888.00 2009-03-23 09:03:10.097 082 13090.54 528.24 57045.62 88888.00 2009-03-23 09:03:11.097 082 13089.63 528.11 57046.35 88888.00 2009-03-23 09:03:12.097 082 13090.41 527.62 57045.98 88888.00 2009-03-23 09:03:13.097 082 13091.06 527.49 57046.60 88888.00 2009-03-23 09:03:14.097 082 13090.41 527.37 57046.11 88888.00 2009-03-23 09:03:15.097 082 13090.54 527.37 57045.98 88888.00 2009-03-23 09:03:16.097 082 13090.28 527.74 57046.35 88888.00 2009-03-23 09:03:17.097 082 13090.41 527.99 57045.98 88888.00 2009-03-23 09:03:18.097 082 13090.15 527.49 57046.23 88888.00 2009-03-23 09:03:19.097 082 13090.67 527.49 57045.13 88888.00 2009-03-23 09:03:20.097 082 13090.54 527.99 57046.11 88888.00 2009-03-23 09:03:21.097 082 13090.54 527.62 57045.50 88888.00 2009-03-23 09:03:22.097 082 13091.06 527.49 57046.35 88888.00 2009-03-23 09:03:23.097 082 13090.15 528.24 57045.50 88888.00 2009-03-23 09:03:24.097 082 13089.76 527.86 57045.25 88888.00 2009-03-23 09:03:25.097 082 13090.28 527.62 57046.47 88888.00 2009-03-23 09:03:26.097 082 13090.54 527.49 57046.23 88888.00 2009-03-23 09:03:27.097 082 13090.80 527.74 57046.60 88888.00 2009-03-23 09:03:28.097 082 13090.02 528.11 57046.47 88888.00 2009-03-23 09:03:29.097 082 13090.93 528.24 57046.35 88888.00 2009-03-23 09:03:30.097 082 13090.54 528.36 57046.35 88888.00 2009-03-23 09:03:31.097 082 13090.80 527.86 57045.74 88888.00 2009-03-23 09:03:32.097 082 13090.41 527.74 57046.35 88888.00 2009-03-23 09:03:33.097 082 13090.80 527.74 57046.72 88888.00 2009-03-23 09:03:34.097 082 13090.54 527.86 57046.23 88888.00 2009-03-23 09:03:35.097 082 13090.15 528.48 57046.11 88888.00 2009-03-23 09:03:36.097 082 13090.54 528.61 57045.74 88888.00 2009-03-23 09:03:37.097 082 13090.41 528.24 57046.60 88888.00 2009-03-23 09:03:38.097 082 13090.80 528.11 57046.23 88888.00 2009-03-23 09:03:39.097 082 13090.41 528.24 57045.74 88888.00 2009-03-23 09:03:40.097 082 13090.54 527.49 57046.11 88888.00 2009-03-23 09:03:41.097 082 13091.19 527.86 57046.23 88888.00 2009-03-23 09:03:42.097 082 13090.28 527.74 57046.11 88888.00 2009-03-23 09:03:43.097 082 13090.80 527.86 57046.47 88888.00 2009-03-23 09:03:44.097 082 13090.41 527.99 57046.11 88888.00 2009-03-23 09:03:45.097 082 13090.67 528.36 57046.11 88888.00 2009-03-23 09:03:46.097 082 13090.67 527.86 57046.35 88888.00 2009-03-23 09:03:47.097 082 13090.15 527.62 57046.72 88888.00 2009-03-23 09:03:48.097 082 13090.41 527.62 57046.23 88888.00 2009-03-23 09:03:49.097 082 13090.67 527.86 57046.23 88888.00 2009-03-23 09:03:50.097 082 13090.80 528.11 57046.23 88888.00 2009-03-23 09:03:51.097 082 13090.28 528.11 57045.74 88888.00 2009-03-23 09:03:52.097 082 13089.76 528.36 57046.35 88888.00 2009-03-23 09:03:53.097 082 13090.15 528.11 57045.86 88888.00 2009-03-23 09:03:54.097 082 13090.67 528.24 57046.47 88888.00 2009-03-23 09:03:55.097 082 13090.02 528.24 57046.23 88888.00 2009-03-23 09:03:56.097 082 13090.02 528.24 57046.35 88888.00 2009-03-23 09:03:57.097 082 13090.54 528.61 57045.98 88888.00 2009-03-23 09:03:58.097 082 13090.93 528.24 57046.23 88888.00 2009-03-23 09:03:59.097 082 13090.93 528.24 57046.60 88888.00 2009-03-23 09:04:00.097 082 13090.28 528.36 57045.98 88888.00 2009-03-23 09:04:01.097 082 13090.67 528.48 57046.60 88888.00 2009-03-23 09:04:02.097 082 13090.15 527.86 57046.23 88888.00 2009-03-23 09:04:03.097 082 13090.54 528.48 57046.23 88888.00 2009-03-23 09:04:04.097 082 13090.54 528.24 57045.98 88888.00 2009-03-23 09:04:05.097 082 13090.15 527.49 57046.84 88888.00 2009-03-23 09:04:06.097 082 13090.54 528.73 57046.11 88888.00 2009-03-23 09:04:07.097 082 13090.41 528.61 57046.35 88888.00 2009-03-23 09:04:08.097 082 13090.54 527.62 57045.74 88888.00 2009-03-23 09:04:09.097 082 13090.54 528.24 57046.72 88888.00 2009-03-23 09:04:10.097 082 13089.89 528.24 57046.84 88888.00 2009-03-23 09:04:11.097 082 13090.93 527.37 57046.72 88888.00 2009-03-23 09:04:12.097 082 13090.41 528.48 57046.35 88888.00 2009-03-23 09:04:13.097 082 13089.89 528.36 57046.72 88888.00 2009-03-23 09:04:14.097 082 13090.28 528.24 57045.86 88888.00 2009-03-23 09:04:15.097 082 13090.93 528.24 57046.23 88888.00 2009-03-23 09:04:16.097 082 13090.67 527.62 57046.11 88888.00 2009-03-23 09:04:17.097 082 13090.93 527.74 57045.50 88888.00 2009-03-23 09:04:18.097 082 13090.67 527.86 57046.84 88888.00 2009-03-23 09:04:19.097 082 13090.41 528.24 57046.35 88888.00 2009-03-23 09:04:20.097 082 13090.54 528.73 57045.74 88888.00 2009-03-23 09:04:21.097 082 13090.54 528.24 57046.23 88888.00 2009-03-23 09:04:22.097 082 13090.54 527.74 57046.11 88888.00 2009-03-23 09:04:23.097 082 13091.06 528.24 57046.84 88888.00 2009-03-23 09:04:24.097 082 13090.41 528.24 57045.86 88888.00 2009-03-23 09:04:25.097 082 13091.32 527.74 57046.60 88888.00 2009-03-23 09:04:26.097 082 13090.02 528.11 57046.11 88888.00 2009-03-23 09:04:27.097 082 13090.02 527.99 57045.98 88888.00 2009-03-23 09:04:28.097 082 13089.89 528.11 57046.47 88888.00 2009-03-23 09:04:29.097 082 13090.93 528.11 57046.35 88888.00 2009-03-23 09:04:30.097 082 13090.67 527.62 57046.35 88888.00 2009-03-23 09:04:31.097 082 13091.19 527.99 57046.35 88888.00 2009-03-23 09:04:32.097 082 13090.54 527.99 57046.72 88888.00 2009-03-23 09:04:33.097 082 13091.06 528.24 57046.84 88888.00 2009-03-23 09:04:34.097 082 13090.41 528.36 57045.98 88888.00 2009-03-23 09:04:35.097 082 13090.80 528.11 57046.60 88888.00 2009-03-23 09:04:36.097 082 13090.41 527.62 57046.72 88888.00 2009-03-23 09:04:37.097 082 13090.28 527.99 57045.86 88888.00 2009-03-23 09:04:38.097 082 13090.67 528.24 57046.11 88888.00 2009-03-23 09:04:39.097 082 13090.67 528.48 57046.84 88888.00 2009-03-23 09:04:40.097 082 13090.28 528.24 57046.60 88888.00 2009-03-23 09:04:41.097 082 13090.28 528.24 57046.35 88888.00 2009-03-23 09:04:42.097 082 13090.28 527.99 57046.60 88888.00 2009-03-23 09:04:43.097 082 13090.93 527.37 57047.33 88888.00 2009-03-23 09:04:44.097 082 13089.76 528.11 57046.72 88888.00 2009-03-23 09:04:45.097 082 13090.93 527.86 57046.11 88888.00 2009-03-23 09:04:46.097 082 13090.54 528.36 57045.74 88888.00 2009-03-23 09:04:47.097 082 13090.54 528.36 57046.60 88888.00 2009-03-23 09:04:48.097 082 13089.89 528.11 57046.35 88888.00 2009-03-23 09:04:49.097 082 13089.89 528.24 57046.11 88888.00 2009-03-23 09:04:50.097 082 13090.80 527.62 57046.60 88888.00 2009-03-23 09:04:51.097 082 13089.63 528.24 57046.11 88888.00 2009-03-23 09:04:52.097 082 13090.15 528.24 57046.72 88888.00 2009-03-23 09:04:53.097 082 13090.80 527.86 57046.60 88888.00 2009-03-23 09:04:54.097 082 13090.54 528.48 57047.09 88888.00 2009-03-23 09:04:55.097 082 13090.80 528.61 57046.23 88888.00 2009-03-23 09:04:56.097 082 13090.93 528.73 57047.33 88888.00 2009-03-23 09:04:57.097 082 13089.89 528.24 57046.35 88888.00 2009-03-23 09:04:58.097 082 13090.15 527.74 57046.47 88888.00 2009-03-23 09:04:59.097 082 13090.54 528.48 57045.98 88888.00 2009-03-23 09:05:00.097 082 13089.76 528.11 57046.60 88888.00 2009-03-23 09:05:01.097 082 13090.15 527.74 57046.35 88888.00 2009-03-23 09:05:02.097 082 13090.41 528.48 57046.23 88888.00 2009-03-23 09:05:03.097 082 13090.67 528.73 57046.84 88888.00 2009-03-23 09:05:04.097 082 13090.80 528.36 57046.23 88888.00 2009-03-23 09:05:05.097 082 13090.41 527.99 57046.23 88888.00 2009-03-23 09:05:06.097 082 13090.54 528.73 57045.74 88888.00 2009-03-23 09:05:07.097 082 13090.80 528.36 57046.11 88888.00 2009-03-23 09:05:08.097 082 13090.28 527.99 57045.86 88888.00 2009-03-23 09:05:09.097 082 13090.54 528.48 57046.35 88888.00 2009-03-23 09:05:10.097 082 13090.67 528.73 57046.60 88888.00 2009-03-23 09:05:11.097 082 13091.06 528.11 57046.47 88888.00 2009-03-23 09:05:12.097 082 13090.80 528.73 57046.96 88888.00 2009-03-23 09:05:13.097 082 13090.67 528.48 57045.98 88888.00 2009-03-23 09:05:14.097 082 13090.54 528.36 57046.11 88888.00 2009-03-23 09:05:15.097 082 13090.67 528.86 57046.96 88888.00 2009-03-23 09:05:16.097 082 13090.93 528.61 57046.96 88888.00 2009-03-23 09:05:17.097 082 13090.28 528.11 57045.74 88888.00 2009-03-23 09:05:18.097 082 13090.28 528.61 57046.96 88888.00 2009-03-23 09:05:19.097 082 13090.02 528.98 57046.60 88888.00 2009-03-23 09:05:20.097 082 13090.41 528.24 57046.60 88888.00 2009-03-23 09:05:21.097 082 13090.80 528.98 57046.35 88888.00 2009-03-23 09:05:22.097 082 13090.93 528.73 57046.35 88888.00 2009-03-23 09:05:23.097 082 13090.41 529.10 57046.72 88888.00 2009-03-23 09:05:24.097 082 13090.41 528.73 57047.21 88888.00 2009-03-23 09:05:25.097 082 13091.19 528.86 57046.35 88888.00 2009-03-23 09:05:26.097 082 13090.54 528.36 57046.84 88888.00 2009-03-23 09:05:27.097 082 13090.80 528.61 57046.84 88888.00 2009-03-23 09:05:28.097 082 13090.67 529.10 57046.35 88888.00 2009-03-23 09:05:29.097 082 13090.80 528.73 57045.98 88888.00 2009-03-23 09:05:30.097 082 13091.06 528.86 57046.47 88888.00 2009-03-23 09:05:31.097 082 13090.80 528.48 57046.35 88888.00 2009-03-23 09:05:32.097 082 13091.32 528.61 57046.23 88888.00 2009-03-23 09:05:33.097 082 13090.28 528.36 57046.72 88888.00 2009-03-23 09:05:34.097 082 13090.93 527.74 57046.11 88888.00 2009-03-23 09:05:35.097 082 13090.67 528.24 57046.23 88888.00 2009-03-23 09:05:36.097 082 13090.41 528.86 57046.23 88888.00 2009-03-23 09:05:37.097 082 13090.28 528.61 57046.96 88888.00 2009-03-23 09:05:38.097 082 13090.41 528.36 57046.23 88888.00 2009-03-23 09:05:39.097 082 13090.41 528.36 57046.72 88888.00 2009-03-23 09:05:40.097 082 13090.80 528.61 57046.96 88888.00 2009-03-23 09:05:41.097 082 13090.54 528.61 57046.72 88888.00 2009-03-23 09:05:42.097 082 13090.80 527.99 57046.35 88888.00 2009-03-23 09:05:43.097 082 13090.54 528.48 57046.84 88888.00 2009-03-23 09:05:44.097 082 13090.28 529.10 57046.60 88888.00 2009-03-23 09:05:45.097 082 13090.28 528.61 57046.72 88888.00 2009-03-23 09:05:46.097 082 13090.02 528.86 57046.60 88888.00 2009-03-23 09:05:47.097 082 13090.54 528.73 57046.84 88888.00 2009-03-23 09:05:48.097 082 13090.54 528.73 57046.60 88888.00 2009-03-23 09:05:49.097 082 13091.06 528.73 57047.21 88888.00 2009-03-23 09:05:50.097 082 13090.54 528.11 57047.09 88888.00 2009-03-23 09:05:51.097 082 13090.28 528.24 57046.47 88888.00 2009-03-23 09:05:52.097 082 13090.28 528.86 57046.47 88888.00 2009-03-23 09:05:53.097 082 13090.93 528.24 57046.23 88888.00 2009-03-23 09:05:54.097 082 13090.93 528.24 57046.35 88888.00 2009-03-23 09:05:55.097 082 13090.80 527.86 57046.23 88888.00 2009-03-23 09:05:56.097 082 13091.32 528.61 57046.72 88888.00 2009-03-23 09:05:57.097 082 13091.19 528.11 57047.09 88888.00 2009-03-23 09:05:58.097 082 13090.67 528.48 57047.33 88888.00 2009-03-23 09:05:59.097 082 13090.67 528.36 57047.21 88888.00 2009-03-23 09:06:00.097 082 13090.67 528.48 57046.47 88888.00 2009-03-23 09:06:01.097 082 13090.80 528.11 57047.09 88888.00 2009-03-23 09:06:02.097 082 13090.41 527.74 57046.84 88888.00 2009-03-23 09:06:03.097 082 13090.67 528.61 57047.21 88888.00 2009-03-23 09:06:04.097 082 13091.06 527.99 57046.35 88888.00 2009-03-23 09:06:05.097 082 13090.41 528.24 57046.72 88888.00 2009-03-23 09:06:06.097 082 13090.54 527.62 57047.09 88888.00 2009-03-23 09:06:07.097 082 13090.41 528.24 57046.84 88888.00 2009-03-23 09:06:08.097 082 13090.67 527.99 57046.23 88888.00 2009-03-23 09:06:09.097 082 13091.06 527.74 57045.98 88888.00 2009-03-23 09:06:10.097 082 13090.80 527.37 57046.60 88888.00 2009-03-23 09:06:11.097 082 13090.28 527.62 57046.72 88888.00 2009-03-23 09:06:12.097 082 13090.80 527.99 57046.11 88888.00 2009-03-23 09:06:13.097 082 13090.28 528.36 57046.47 88888.00 2009-03-23 09:06:14.097 082 13090.28 527.74 57046.72 88888.00 2009-03-23 09:06:15.097 082 13090.54 527.49 57046.11 88888.00 2009-03-23 09:06:16.097 082 13090.02 527.62 57046.47 88888.00 2009-03-23 09:06:17.097 082 13089.89 528.24 57046.84 88888.00 2009-03-23 09:06:18.097 082 13090.93 527.62 57046.60 88888.00 2009-03-23 09:06:19.097 082 13090.15 528.11 57046.72 88888.00 2009-03-23 09:06:20.097 082 13090.80 527.99 57046.47 88888.00 2009-03-23 09:06:21.097 082 13090.41 527.37 57046.72 88888.00 2009-03-23 09:06:22.097 082 13090.41 527.74 57046.60 88888.00 2009-03-23 09:06:23.097 082 13090.02 527.86 57046.11 88888.00 2009-03-23 09:06:24.097 082 13090.15 528.24 57045.86 88888.00 2009-03-23 09:06:25.097 082 13090.02 527.62 57046.60 88888.00 2009-03-23 09:06:26.097 082 13090.28 527.74 57045.74 88888.00 2009-03-23 09:06:27.097 082 13089.89 528.11 57046.47 88888.00 2009-03-23 09:06:28.097 082 13090.67 527.74 57046.60 88888.00 2009-03-23 09:06:29.096 082 13090.80 527.49 57046.35 88888.00 2009-03-23 09:06:30.096 082 13090.54 528.48 57046.84 88888.00 2009-03-23 09:06:31.096 082 13090.54 527.86 57046.72 88888.00 2009-03-23 09:06:32.096 082 13090.80 527.74 57046.35 88888.00 2009-03-23 09:06:33.096 082 13091.19 527.74 57046.60 88888.00 2009-03-23 09:06:34.096 082 13090.28 528.24 57046.47 88888.00 2009-03-23 09:06:35.096 082 13090.41 527.74 57046.72 88888.00 2009-03-23 09:06:36.096 082 13090.54 528.73 57046.84 88888.00 2009-03-23 09:06:37.096 082 13090.02 528.24 57046.60 88888.00 2009-03-23 09:06:38.096 082 13090.28 528.36 57046.72 88888.00 2009-03-23 09:06:40.096 082 13090.41 528.48 57046.72 88888.00 2009-03-23 09:06:41.096 082 13090.41 528.48 57046.47 88888.00 2009-03-23 09:06:42.096 082 13091.06 527.62 57046.72 88888.00 2009-03-23 09:06:43.096 082 13090.54 527.99 57046.35 88888.00 2009-03-23 09:06:44.096 082 13089.89 528.24 57046.47 88888.00 2009-03-23 09:06:45.096 082 13090.28 528.11 57047.09 88888.00 2009-03-23 09:06:46.096 082 13090.15 528.11 57046.72 88888.00 2009-03-23 09:06:47.096 082 13090.28 528.24 57046.84 88888.00 2009-03-23 09:06:48.096 082 13089.50 527.99 57047.09 88888.00 2009-03-23 09:06:49.096 082 13090.02 528.36 57045.86 88888.00 2009-03-23 09:06:50.096 082 13089.89 527.74 57046.84 88888.00 2009-03-23 09:06:51.096 082 13090.15 528.36 57046.11 88888.00 2009-03-23 09:06:52.096 082 13090.15 528.24 57046.72 88888.00 2009-03-23 09:06:53.096 082 13090.28 527.74 57046.84 88888.00 2009-03-23 09:06:54.096 082 13090.67 528.11 57046.72 88888.00 2009-03-23 09:06:55.096 082 13090.15 528.36 57047.09 88888.00 2009-03-23 09:06:56.096 082 13090.28 528.48 57046.60 88888.00 2009-03-23 09:06:57.096 082 13090.41 528.86 57046.84 88888.00 2009-03-23 09:06:58.096 082 13090.80 528.48 57047.09 88888.00 2009-03-23 09:06:59.096 082 13090.67 528.98 57047.09 88888.00 2009-03-23 09:07:00.096 082 13090.15 528.61 57046.60 88888.00 2009-03-23 09:07:01.096 082 13089.76 528.48 57046.84 88888.00 2009-03-23 09:07:02.096 082 13090.41 528.73 57046.35 88888.00 2009-03-23 09:07:03.096 082 13090.54 528.73 57046.60 88888.00 2009-03-23 09:07:04.096 082 13090.15 528.36 57046.96 88888.00 2009-03-23 09:07:05.096 082 13090.67 528.36 57046.11 88888.00 2009-03-23 09:07:06.096 082 13090.80 529.10 57046.84 88888.00 2009-03-23 09:07:07.096 082 13090.41 528.73 57046.72 88888.00 2009-03-23 09:07:08.096 082 13090.02 529.10 57045.86 88888.00 2009-03-23 09:07:09.096 082 13090.54 528.73 57047.33 88888.00 2009-03-23 09:07:10.096 082 13089.89 528.61 57046.47 88888.00 2009-03-23 09:07:11.096 082 13090.15 528.36 57047.09 88888.00 2009-03-23 09:07:12.096 082 13089.76 528.24 57046.47 88888.00 2009-03-23 09:07:13.096 082 13090.67 528.48 57047.21 88888.00 2009-03-23 09:07:14.096 082 13090.41 528.61 57046.60 88888.00 2009-03-23 09:07:15.096 082 13091.06 528.73 57046.72 88888.00 2009-03-23 09:07:16.096 082 13090.28 528.11 57046.47 88888.00 2009-03-23 09:07:17.096 082 13090.15 528.11 57046.84 88888.00 2009-03-23 09:07:18.096 082 13090.67 528.61 57047.33 88888.00 2009-03-23 09:07:19.096 082 13090.67 528.48 57045.98 88888.00 2009-03-23 09:07:20.096 082 13090.93 528.24 57047.09 88888.00 2009-03-23 09:07:21.096 082 13090.54 528.24 57046.96 88888.00 2009-03-23 09:07:22.096 082 13090.67 528.48 57046.35 88888.00 2009-03-23 09:07:23.096 082 13090.15 528.98 57046.11 88888.00 2009-03-23 09:07:24.096 082 13089.76 528.36 57046.35 88888.00 2009-03-23 09:07:25.096 082 13090.80 528.61 57046.60 88888.00 2009-03-23 09:07:26.096 082 13090.28 528.11 57045.86 88888.00 2009-03-23 09:07:27.096 082 13090.41 528.48 57046.11 88888.00 2009-03-23 09:07:28.096 082 13090.80 528.73 57046.96 88888.00 2009-03-23 09:07:29.096 082 13090.41 528.24 57046.72 88888.00 2009-03-23 09:07:30.096 082 13090.67 528.36 57046.60 88888.00 2009-03-23 09:07:31.096 082 13091.19 528.86 57046.72 88888.00 2009-03-23 09:07:32.096 082 13090.28 528.36 57046.96 88888.00 2009-03-23 09:07:33.096 082 13090.28 528.48 57045.98 88888.00 2009-03-23 09:07:34.096 082 13090.67 528.36 57047.09 88888.00 2009-03-23 09:07:35.096 082 13091.32 529.10 57046.60 88888.00 2009-03-23 09:07:36.096 082 13090.93 528.36 57046.47 88888.00 2009-03-23 09:07:37.096 082 13090.41 528.11 57047.21 88888.00 2009-03-23 09:07:38.096 082 13090.54 528.36 57046.84 88888.00 2009-03-23 09:07:39.096 082 13090.41 528.24 57046.96 88888.00 2009-03-23 09:07:40.096 082 13090.93 528.73 57047.21 88888.00 2009-03-23 09:07:41.096 082 13090.80 527.99 57047.21 88888.00 2009-03-23 09:07:42.096 082 13090.54 528.61 57047.33 88888.00 2009-03-23 09:07:43.096 082 13090.15 528.24 57047.33 88888.00 2009-03-23 09:07:44.096 082 13090.67 528.86 57047.09 88888.00 2009-03-23 09:07:45.096 082 13090.54 528.73 57047.09 88888.00 2009-03-23 09:07:46.096 082 13090.80 528.73 57047.09 88888.00 2009-03-23 09:07:47.096 082 13090.93 528.36 57046.23 88888.00 2009-03-23 09:07:48.096 082 13090.28 528.61 57046.72 88888.00 2009-03-23 09:07:49.096 082 13090.41 528.61 57047.70 88888.00 2009-03-23 09:07:50.096 082 13091.19 528.61 57047.21 88888.00 2009-03-23 09:07:51.096 082 13091.32 528.86 57046.84 88888.00 2009-03-23 09:07:52.096 082 13090.54 528.36 57047.45 88888.00 2009-03-23 09:07:53.096 082 13090.67 528.48 57046.35 88888.00 2009-03-23 09:07:54.096 082 13091.06 528.24 57047.09 88888.00 2009-03-23 09:07:55.096 082 13091.32 528.36 57047.09 88888.00 2009-03-23 09:07:56.096 082 13090.93 528.36 57046.84 88888.00 2009-03-23 09:07:57.096 082 13089.89 528.61 57046.23 88888.00 2009-03-23 09:07:58.096 082 13090.67 529.23 57046.96 88888.00 2009-03-23 09:07:59.096 082 13090.28 527.74 57046.84 88888.00 2009-03-23 09:08:00.096 082 13090.93 528.11 57046.47 88888.00 2009-03-23 09:08:01.096 082 13090.41 528.98 57047.09 88888.00 2009-03-23 09:08:02.096 082 13091.19 528.36 57047.45 88888.00 2009-03-23 09:08:03.096 082 13090.93 528.24 57046.72 88888.00 2009-03-23 09:08:04.096 082 13090.93 528.86 57046.60 88888.00 2009-03-23 09:08:05.096 082 13091.19 528.73 57047.09 88888.00 2009-03-23 09:08:06.096 082 13091.06 529.60 57046.96 88888.00 2009-03-23 09:08:07.096 082 13091.32 528.48 57046.47 88888.00 2009-03-23 09:08:08.096 082 13091.06 528.86 57046.96 88888.00 2009-03-23 09:08:09.096 082 13090.80 529.60 57047.21 88888.00 2009-03-23 09:08:10.096 082 13090.93 529.35 57047.33 88888.00 2009-03-23 09:08:11.096 082 13091.97 529.35 57046.84 88888.00 2009-03-23 09:08:12.096 082 13090.41 528.98 57046.84 88888.00 2009-03-23 09:08:13.096 082 13090.54 529.23 57047.45 88888.00 2009-03-23 09:08:14.096 082 13090.67 528.48 57047.45 88888.00 2009-03-23 09:08:15.096 082 13090.15 528.73 57047.09 88888.00 2009-03-23 09:08:16.096 082 13091.06 529.23 57047.57 88888.00 2009-03-23 09:08:17.096 082 13090.54 529.48 57046.47 88888.00 2009-03-23 09:08:18.096 082 13090.80 529.10 57046.96 88888.00 2009-03-23 09:08:19.096 082 13090.93 528.73 57046.60 88888.00 2009-03-23 09:08:20.096 082 13090.67 529.85 57047.09 88888.00 2009-03-23 09:08:21.096 082 13090.80 529.23 57047.57 88888.00 2009-03-23 09:08:22.096 082 13090.67 529.72 57046.47 88888.00 2009-03-23 09:08:23.096 082 13091.19 528.73 57046.72 88888.00 2009-03-23 09:08:24.096 082 13090.67 529.10 57047.33 88888.00 2009-03-23 09:08:25.096 082 13091.32 529.23 57046.60 88888.00 2009-03-23 09:08:26.096 082 13090.41 529.60 57046.96 88888.00 2009-03-23 09:08:27.096 082 13091.45 528.98 57047.33 88888.00 2009-03-23 09:08:28.096 082 13090.41 528.86 57047.82 88888.00 2009-03-23 09:08:29.096 082 13090.80 528.98 57046.96 88888.00 2009-03-23 09:08:30.096 082 13091.06 529.10 57046.96 88888.00 2009-03-23 09:08:31.096 082 13090.67 529.10 57046.47 88888.00 2009-03-23 09:08:32.096 082 13090.54 528.86 57046.84 88888.00 2009-03-23 09:08:33.096 082 13091.06 528.11 57047.33 88888.00 2009-03-23 09:08:34.096 082 13091.19 528.86 57046.96 88888.00 2009-03-23 09:08:35.096 082 13090.54 529.35 57047.21 88888.00 2009-03-23 09:08:36.096 082 13091.19 528.24 57046.96 88888.00 2009-03-23 09:08:37.096 082 13090.54 528.73 57046.60 88888.00 2009-03-23 09:08:38.096 082 13090.15 528.61 57046.47 88888.00 2009-03-23 09:08:39.096 082 13091.32 528.48 57047.33 88888.00 2009-03-23 09:08:40.096 082 13090.54 528.86 57047.70 88888.00 2009-03-23 09:08:41.096 082 13090.41 528.24 57047.21 88888.00 2009-03-23 09:08:42.096 082 13090.93 528.61 57046.96 88888.00 2009-03-23 09:08:43.096 082 13090.54 529.10 57048.19 88888.00 2009-03-23 09:08:44.096 082 13090.28 528.86 57047.21 88888.00 2009-03-23 09:08:45.096 082 13091.06 528.86 57047.33 88888.00 2009-03-23 09:08:46.096 082 13090.67 528.98 57046.84 88888.00 2009-03-23 09:08:47.096 082 13090.15 529.10 57047.09 88888.00 2009-03-23 09:08:48.096 082 13090.93 528.48 57047.21 88888.00 2009-03-23 09:08:49.096 082 13091.06 527.99 57046.72 88888.00 2009-03-23 09:08:50.096 082 13091.32 529.35 57046.96 88888.00 2009-03-23 09:08:51.096 082 13090.67 528.48 57047.57 88888.00 2009-03-23 09:08:52.096 082 13091.19 528.36 57047.33 88888.00 2009-03-23 09:08:53.096 082 13090.28 528.36 57046.72 88888.00 2009-03-23 09:08:54.096 082 13090.93 528.86 57047.09 88888.00 2009-03-23 09:08:55.096 082 13091.19 528.61 57046.96 88888.00 2009-03-23 09:08:56.096 082 13090.15 528.24 57046.96 88888.00 2009-03-23 09:08:57.096 082 13090.80 529.23 57047.33 88888.00 2009-03-23 09:08:58.096 082 13090.67 528.48 57046.96 88888.00 2009-03-23 09:08:59.096 082 13090.93 528.73 57046.84 88888.00 2009-03-23 09:09:00.096 082 13090.80 528.11 57047.33 88888.00 2009-03-23 09:09:01.096 082 13090.54 528.48 57047.09 88888.00 2009-03-23 09:09:02.096 082 13090.41 528.98 57046.72 88888.00 2009-03-23 09:09:03.096 082 13090.93 528.73 57046.96 88888.00 2009-03-23 09:09:04.096 082 13090.54 528.11 57046.96 88888.00 2009-03-23 09:09:05.096 082 13090.80 528.36 57046.84 88888.00 2009-03-23 09:09:06.096 082 13090.41 528.11 57046.96 88888.00 2009-03-23 09:09:07.096 082 13090.28 528.48 57046.96 88888.00 2009-03-23 09:09:08.096 082 13090.15 527.99 57047.33 88888.00 2009-03-23 09:09:09.096 082 13090.41 528.48 57046.84 88888.00 2009-03-23 09:09:10.096 082 13090.67 528.48 57047.09 88888.00 2009-03-23 09:09:11.096 082 13090.80 528.48 57047.09 88888.00 2009-03-23 09:09:12.096 082 13090.28 528.61 57046.96 88888.00 2009-03-23 09:09:13.096 082 13090.28 528.24 57047.21 88888.00 2009-03-23 09:09:14.096 082 13090.02 528.73 57046.84 88888.00 2009-03-23 09:09:15.096 082 13090.54 527.99 57046.72 88888.00 2009-03-23 09:09:16.096 082 13090.80 528.36 57046.84 88888.00 2009-03-23 09:09:17.096 082 13090.15 528.73 57047.21 88888.00 2009-03-23 09:09:18.096 082 13090.54 528.48 57046.60 88888.00 2009-03-23 09:09:19.096 082 13091.19 529.23 57047.21 88888.00 2009-03-23 09:09:20.096 082 13090.41 528.86 57046.84 88888.00 2009-03-23 09:09:21.096 082 13090.67 528.86 57047.33 88888.00 2009-03-23 09:09:22.096 082 13090.28 528.61 57046.84 88888.00 2009-03-23 09:09:23.096 082 13090.41 528.98 57046.47 88888.00 2009-03-23 09:09:24.096 082 13090.15 528.36 57047.09 88888.00 2009-03-23 09:09:25.096 082 13090.15 528.73 57046.60 88888.00 2009-03-23 09:09:26.096 082 13090.15 528.73 57046.84 88888.00 2009-03-23 09:09:27.096 082 13090.41 528.86 57047.09 88888.00 2009-03-23 09:09:28.096 082 13090.15 528.61 57046.96 88888.00 2009-03-23 09:09:29.096 082 13091.19 528.11 57047.09 88888.00 2009-03-23 09:09:30.096 082 13090.15 528.11 57046.72 88888.00 2009-03-23 09:09:31.096 082 13089.89 528.48 57046.96 88888.00 2009-03-23 09:09:32.096 082 13090.80 528.73 57046.47 88888.00 2009-03-23 09:09:33.096 082 13090.41 528.48 57046.84 88888.00 2009-03-23 09:09:34.096 082 13090.54 527.86 57046.35 88888.00 2009-03-23 09:09:35.096 082 13090.67 528.36 57046.60 88888.00 2009-03-23 09:09:36.096 082 13090.28 528.24 57047.09 88888.00 2009-03-23 09:09:37.096 082 13090.41 528.98 57047.21 88888.00 2009-03-23 09:09:38.096 082 13089.76 528.73 57046.60 88888.00 2009-03-23 09:09:39.096 082 13090.28 528.11 57046.47 88888.00 2009-03-23 09:09:40.096 082 13090.15 528.86 57046.96 88888.00 2009-03-23 09:09:41.096 082 13090.54 528.61 57046.96 88888.00 2009-03-23 09:09:42.096 082 13090.02 528.61 57047.09 88888.00 2009-03-23 09:09:43.096 082 13090.15 529.48 57046.60 88888.00 2009-03-23 09:09:44.096 082 13090.93 528.61 57046.72 88888.00 2009-03-23 09:09:45.096 082 13089.76 528.73 57046.72 88888.00 2009-03-23 09:09:46.096 082 13089.89 528.73 57046.72 88888.00 2009-03-23 09:09:47.096 082 13090.28 527.74 57047.09 88888.00 2009-03-23 09:09:48.096 082 13090.54 528.24 57046.84 88888.00 2009-03-23 09:09:49.096 082 13090.28 528.11 57046.72 88888.00 2009-03-23 09:09:50.096 082 13090.54 527.86 57046.47 88888.00 2009-03-23 09:09:51.096 082 13090.28 528.98 57046.72 88888.00 2009-03-23 09:09:52.096 082 13090.41 528.86 57045.86 88888.00 2009-03-23 09:09:53.096 082 13090.41 528.11 57046.84 88888.00 2009-03-23 09:09:54.096 082 13090.02 528.73 57046.72 88888.00 2009-03-23 09:09:55.096 082 13090.41 528.86 57046.72 88888.00 2009-03-23 09:09:56.096 082 13090.41 528.86 57046.35 88888.00 2009-03-23 09:09:57.096 082 13090.41 528.61 57046.84 88888.00 2009-03-23 09:09:58.096 082 13089.89 528.48 57046.23 88888.00 2009-03-23 09:09:59.096 082 13090.02 528.98 57046.47 88888.00 2009-03-23 09:10:00.096 082 13090.28 528.48 57046.96 88888.00 2009-03-23 09:10:01.096 082 13090.02 528.61 57047.21 88888.00 2009-03-23 09:10:02.096 082 13089.89 528.48 57046.72 88888.00 2009-03-23 09:10:03.096 082 13090.54 529.10 57046.47 88888.00 2009-03-23 09:10:04.096 082 13089.89 528.86 57046.84 88888.00 2009-03-23 09:10:05.096 082 13090.02 529.10 57046.96 88888.00 2009-03-23 09:10:06.096 082 13089.89 528.73 57045.86 88888.00 2009-03-23 09:10:07.096 082 13090.02 528.36 57046.35 88888.00 2009-03-23 09:10:08.096 082 13090.41 528.48 57046.35 88888.00 2009-03-23 09:10:09.096 082 13090.28 528.48 57046.72 88888.00 2009-03-23 09:10:10.096 082 13090.80 528.61 57045.62 88888.00 2009-03-23 09:10:11.096 082 13090.28 528.73 57046.47 88888.00 2009-03-23 09:10:12.096 082 13089.63 528.61 57046.72 88888.00 2009-03-23 09:10:13.096 082 13090.67 528.36 57046.72 88888.00 2009-03-23 09:10:14.096 082 13090.15 529.10 57046.72 88888.00 2009-03-23 09:10:15.096 082 13089.89 529.23 57046.72 88888.00 2009-03-23 09:10:16.096 082 13090.02 528.61 57046.72 88888.00 2009-03-23 09:10:17.096 082 13090.93 528.86 57046.23 88888.00 2009-03-23 09:10:18.096 082 13090.67 529.23 57046.84 88888.00 2009-03-23 09:10:19.096 082 13089.76 528.36 57046.35 88888.00 2009-03-23 09:10:20.096 082 13090.41 528.36 57046.84 88888.00 2009-03-23 09:10:21.096 082 13089.76 528.86 57045.98 88888.00 2009-03-23 09:10:22.096 082 13090.80 528.61 57046.84 88888.00 2009-03-23 09:10:23.096 082 13090.15 528.48 57046.72 88888.00 2009-03-23 09:10:24.096 082 13089.76 528.48 57046.72 88888.00 2009-03-23 09:10:25.096 082 13090.28 528.86 57046.35 88888.00 2009-03-23 09:10:26.096 082 13090.15 528.61 57046.60 88888.00 2009-03-23 09:10:27.096 082 13089.89 529.23 57046.35 88888.00 2009-03-23 09:10:28.096 082 13090.41 529.10 57046.60 88888.00 2009-03-23 09:10:29.096 082 13090.54 528.98 57046.84 88888.00 2009-03-23 09:10:30.096 082 13090.41 528.48 57046.23 88888.00 2009-03-23 09:10:31.096 082 13089.76 528.86 57046.11 88888.00 2009-03-23 09:10:32.096 082 13089.63 529.23 57046.84 88888.00 2009-03-23 09:10:33.096 082 13090.02 528.61 57047.45 88888.00 2009-03-23 09:10:34.096 082 13090.54 529.48 57046.72 88888.00 2009-03-23 09:10:35.096 082 13090.02 528.73 57046.35 88888.00 2009-03-23 09:10:36.096 082 13089.63 528.98 57046.35 88888.00 2009-03-23 09:10:37.096 082 13089.89 529.10 57046.96 88888.00 2009-03-23 09:10:38.096 082 13090.28 528.73 57046.23 88888.00 2009-03-23 09:10:39.096 082 13089.63 528.36 57046.11 88888.00 2009-03-23 09:10:40.096 082 13090.02 529.10 57045.74 88888.00 2009-03-23 09:10:41.096 082 13090.80 529.48 57046.35 88888.00 2009-03-23 09:10:42.096 082 13089.89 529.72 57046.60 88888.00 2009-03-23 09:10:43.096 082 13089.89 529.48 57046.47 88888.00 2009-03-23 09:10:44.096 082 13090.54 529.48 57046.23 88888.00 2009-03-23 09:10:45.096 082 13089.89 528.98 57046.47 88888.00 2009-03-23 09:10:46.096 082 13089.63 528.98 57046.72 88888.00 2009-03-23 09:10:47.096 082 13090.02 528.98 57046.47 88888.00 2009-03-23 09:10:48.096 082 13089.12 529.48 57046.72 88888.00 2009-03-23 09:10:49.096 082 13090.28 529.48 57047.09 88888.00 2009-03-23 09:10:50.096 082 13090.54 529.23 57046.96 88888.00 2009-03-23 09:10:51.096 082 13089.38 529.23 57046.72 88888.00 2009-03-23 09:10:52.096 082 13089.89 529.35 57045.62 88888.00 2009-03-23 09:10:53.096 082 13090.15 529.48 57046.72 88888.00 2009-03-23 09:10:54.096 082 13089.50 529.35 57045.62 88888.00 2009-03-23 09:10:55.096 082 13090.15 529.35 57046.72 88888.00 2009-03-23 09:10:56.096 082 13089.63 529.35 57046.23 88888.00 2009-03-23 09:10:57.096 082 13090.02 529.35 57046.11 88888.00 2009-03-23 09:10:58.096 082 13089.76 528.73 57046.72 88888.00 2009-03-23 09:10:59.096 082 13089.89 529.48 57046.60 88888.00 2009-03-23 09:11:00.096 082 13090.15 529.48 57046.47 88888.00 2009-03-23 09:11:01.096 082 13090.28 528.61 57046.96 88888.00 2009-03-23 09:11:02.096 082 13090.28 528.86 57046.47 88888.00 2009-03-23 09:11:03.096 082 13089.89 529.23 57046.23 88888.00 2009-03-23 09:11:04.096 082 13090.15 529.10 57046.47 88888.00 2009-03-23 09:11:05.096 082 13090.15 529.23 57046.47 88888.00 2009-03-23 09:11:06.096 082 13089.89 529.35 57046.23 88888.00 2009-03-23 09:11:07.096 082 13090.28 529.23 57047.09 88888.00 2009-03-23 09:11:08.096 082 13089.89 528.86 57046.96 88888.00 2009-03-23 09:11:09.096 082 13090.54 529.35 57046.60 88888.00 2009-03-23 09:11:10.096 082 13089.25 528.24 57046.72 88888.00 2009-03-23 09:11:11.096 082 13089.76 528.98 57046.35 88888.00 2009-03-23 09:11:12.096 082 13090.67 529.48 57046.84 88888.00 2009-03-23 09:11:13.096 082 13089.89 528.86 57045.98 88888.00 2009-03-23 09:11:14.096 082 13090.28 529.23 57046.60 88888.00 2009-03-23 09:11:15.096 082 13090.41 529.48 57045.98 88888.00 2009-03-23 09:11:16.096 082 13091.19 529.60 57045.98 88888.00 2009-03-23 09:11:17.096 082 13090.15 529.48 57045.98 88888.00 2009-03-23 09:11:18.096 082 13090.41 528.48 57046.23 88888.00 2009-03-23 09:11:19.096 082 13090.54 529.23 57046.23 88888.00 2009-03-23 09:11:20.096 082 13090.41 529.48 57045.86 88888.00 2009-03-23 09:11:21.096 082 13090.28 529.60 57046.72 88888.00 2009-03-23 09:11:22.096 082 13090.28 528.61 57046.72 88888.00 2009-03-23 09:11:23.096 082 13089.89 529.35 57046.11 88888.00 2009-03-23 09:11:24.096 082 13089.89 529.23 57046.60 88888.00 2009-03-23 09:11:25.096 082 13090.02 529.48 57046.47 88888.00 2009-03-23 09:11:26.096 082 13090.28 529.60 57046.47 88888.00 2009-03-23 09:11:27.096 082 13090.15 529.48 57046.47 88888.00 2009-03-23 09:11:28.096 082 13090.02 529.23 57046.84 88888.00 2009-03-23 09:11:29.096 082 13090.41 529.10 57046.11 88888.00 2009-03-23 09:11:30.096 082 13090.54 528.98 57046.35 88888.00 2009-03-23 09:11:31.096 082 13090.15 528.98 57046.47 88888.00 2009-03-23 09:11:32.096 082 13090.93 529.10 57046.72 88888.00 2009-03-23 09:11:33.096 082 13090.28 528.73 57046.23 88888.00 2009-03-23 09:11:34.096 082 13090.28 528.11 57046.23 88888.00 2009-03-23 09:11:35.096 082 13089.76 528.86 57047.09 88888.00 2009-03-23 09:11:36.096 082 13090.54 529.60 57046.84 88888.00 2009-03-23 09:11:37.096 082 13090.15 529.48 57046.47 88888.00 2009-03-23 09:11:38.096 082 13090.02 529.23 57046.60 88888.00 2009-03-23 09:11:39.096 082 13090.02 529.72 57046.96 88888.00 2009-03-23 09:11:40.096 082 13090.93 529.35 57046.47 88888.00 2009-03-23 09:11:41.096 082 13090.67 528.98 57046.23 88888.00 2009-03-23 09:11:42.096 082 13090.02 529.10 57046.47 88888.00 2009-03-23 09:11:43.096 082 13090.67 529.60 57046.47 88888.00 2009-03-23 09:11:44.096 082 13090.15 529.60 57045.98 88888.00 2009-03-23 09:11:45.096 082 13090.41 528.48 57045.98 88888.00 2009-03-23 09:11:46.096 082 13091.19 529.48 57046.35 88888.00 2009-03-23 09:11:47.096 082 13090.28 529.23 57046.60 88888.00 2009-03-23 09:11:48.096 082 13089.89 528.48 57046.84 88888.00 2009-03-23 09:11:49.096 082 13090.67 529.10 57047.09 88888.00 2009-03-23 09:11:50.096 082 13090.15 529.60 57046.47 88888.00 2009-03-23 09:11:51.096 082 13090.28 528.61 57045.86 88888.00 2009-03-23 09:11:52.096 082 13090.54 529.35 57046.11 88888.00 2009-03-23 09:11:53.096 082 13090.28 528.86 57046.72 88888.00 2009-03-23 09:11:54.096 082 13090.02 529.35 57046.72 88888.00 2009-03-23 09:11:55.096 082 13090.54 529.10 57047.09 88888.00 2009-03-23 09:11:56.096 082 13090.41 529.23 57046.35 88888.00 2009-03-23 09:11:57.096 082 13089.89 529.23 57047.09 88888.00 2009-03-23 09:11:58.096 082 13091.06 529.23 57045.98 88888.00 2009-03-23 09:11:59.096 082 13091.45 529.10 57046.84 88888.00 2009-03-23 09:12:00.096 082 13090.41 529.48 57046.47 88888.00 2009-03-23 09:12:01.096 082 13090.67 529.35 57046.23 88888.00 2009-03-23 09:12:02.096 082 13090.80 529.48 57045.50 88888.00 2009-03-23 09:12:03.096 082 13090.54 528.98 57046.60 88888.00 2009-03-23 09:12:04.096 082 13090.02 529.72 57046.47 88888.00 2009-03-23 09:12:05.096 082 13090.41 529.23 57046.60 88888.00 2009-03-23 09:12:06.096 082 13089.76 529.10 57046.11 88888.00 2009-03-23 09:12:07.096 082 13090.67 528.98 57045.86 88888.00 2009-03-23 09:12:08.096 082 13090.28 528.98 57046.47 88888.00 2009-03-23 09:12:09.096 082 13090.67 528.73 57046.60 88888.00 2009-03-23 09:12:10.096 082 13090.54 529.48 57046.35 88888.00 2009-03-23 09:12:11.096 082 13090.41 529.48 57045.98 88888.00 2009-03-23 09:12:12.096 082 13090.67 528.73 57046.47 88888.00 2009-03-23 09:12:13.096 082 13090.80 529.60 57046.47 88888.00 2009-03-23 09:12:14.096 082 13091.06 529.23 57046.11 88888.00 2009-03-23 09:12:15.096 082 13091.06 528.61 57046.23 88888.00 2009-03-23 09:12:16.096 082 13090.02 529.35 57046.72 88888.00 2009-03-23 09:12:17.096 082 13090.28 529.23 57046.23 88888.00 2009-03-23 09:12:18.096 082 13090.41 528.86 57046.60 88888.00 2009-03-23 09:12:19.096 082 13090.80 528.48 57046.23 88888.00 2009-03-23 09:12:20.096 082 13090.41 528.98 57046.47 88888.00 2009-03-23 09:12:21.096 082 13090.28 528.86 57046.23 88888.00 2009-03-23 09:12:22.096 082 13090.93 529.23 57045.86 88888.00 2009-03-23 09:12:23.096 082 13091.06 529.60 57046.47 88888.00 2009-03-23 09:12:24.096 082 13090.80 529.35 57046.23 88888.00 2009-03-23 09:12:25.096 082 13090.67 529.10 57046.47 88888.00 2009-03-23 09:12:26.096 082 13090.80 529.48 57046.60 88888.00 2009-03-23 09:12:27.096 082 13090.93 529.48 57045.98 88888.00 2009-03-23 09:12:28.096 082 13091.32 529.23 57046.72 88888.00 2009-03-23 09:12:29.096 082 13090.67 529.48 57046.35 88888.00 2009-03-23 09:12:30.096 082 13090.80 529.10 57045.98 88888.00 2009-03-23 09:12:31.096 082 13090.54 529.48 57046.23 88888.00 2009-03-23 09:12:32.096 082 13090.93 529.10 57046.47 88888.00 2009-03-23 09:12:33.096 082 13091.58 529.10 57045.98 88888.00 2009-03-23 09:12:34.096 082 13090.41 529.23 57046.72 88888.00 2009-03-23 09:12:35.096 082 13091.19 529.23 57047.09 88888.00 2009-03-23 09:12:36.096 082 13091.19 529.60 57046.11 88888.00 2009-03-23 09:12:37.096 082 13091.06 529.10 57046.60 88888.00 2009-03-23 09:12:38.096 082 13091.32 529.23 57046.60 88888.00 2009-03-23 09:12:39.096 082 13091.45 529.35 57046.35 88888.00 2009-03-23 09:12:40.096 082 13091.19 528.98 57046.60 88888.00 2009-03-23 09:12:41.096 082 13091.06 529.60 57046.47 88888.00 2009-03-23 09:12:42.096 082 13091.19 529.48 57046.84 88888.00 2009-03-23 09:12:43.096 082 13090.80 529.48 57046.47 88888.00 2009-03-23 09:12:44.096 082 13091.71 529.72 57045.98 88888.00 2009-03-23 09:12:45.096 082 13091.32 528.73 57046.11 88888.00 2009-03-23 09:12:46.096 082 13091.19 528.98 57046.47 88888.00 2009-03-23 09:12:47.096 082 13090.80 529.10 57046.60 88888.00 2009-03-23 09:12:48.096 082 13090.93 529.60 57046.84 88888.00 2009-03-23 09:12:49.096 082 13091.45 529.23 57046.35 88888.00 2009-03-23 09:12:50.096 082 13091.84 528.86 57046.23 88888.00 2009-03-23 09:12:51.096 082 13091.32 529.23 57045.86 88888.00 2009-03-23 09:12:52.096 082 13091.32 528.98 57046.35 88888.00 2009-03-23 09:12:53.096 082 13091.32 529.48 57046.72 88888.00 2009-03-23 09:12:54.096 082 13091.45 528.86 57046.72 88888.00 2009-03-23 09:12:55.096 082 13091.32 529.60 57046.35 88888.00 2009-03-23 09:12:56.096 082 13091.71 529.60 57046.60 88888.00 2009-03-23 09:12:57.096 082 13092.10 529.60 57046.11 88888.00 2009-03-23 09:12:58.096 082 13091.45 529.60 57046.35 88888.00 2009-03-23 09:12:59.096 082 13091.19 529.85 57046.60 88888.00 2009-03-23 09:13:00.096 082 13091.45 529.10 57046.23 88888.00 2009-03-23 09:13:01.096 082 13091.32 530.09 57045.98 88888.00 2009-03-23 09:13:02.096 082 13090.93 530.47 57046.72 88888.00 2009-03-23 09:13:03.096 082 13091.19 529.35 57046.47 88888.00 2009-03-23 09:13:04.096 082 13091.45 529.23 57046.11 88888.00 2009-03-23 09:13:05.096 082 13090.80 529.72 57047.09 88888.00 2009-03-23 09:13:06.096 082 13091.45 529.10 57046.60 88888.00 2009-03-23 09:13:07.096 082 13091.06 529.72 57047.33 88888.00 2009-03-23 09:13:08.096 082 13091.32 529.35 57046.35 88888.00 2009-03-23 09:13:09.096 082 13091.58 529.48 57045.62 88888.00 2009-03-23 09:13:10.096 082 13091.19 529.60 57046.72 88888.00 2009-03-23 09:13:11.096 082 13091.06 529.85 57047.09 88888.00 2009-03-23 09:13:12.096 082 13090.80 530.22 57046.47 88888.00 2009-03-23 09:13:13.096 082 13090.93 529.10 57047.21 88888.00 2009-03-23 09:13:14.096 082 13091.19 529.48 57046.96 88888.00 2009-03-23 09:13:15.096 082 13091.71 529.35 57046.11 88888.00 2009-03-23 09:13:16.096 082 13090.93 530.09 57046.60 88888.00 2009-03-23 09:13:17.096 082 13091.06 529.97 57047.09 88888.00 2009-03-23 09:13:18.096 082 13090.93 529.23 57045.86 88888.00 2009-03-23 09:13:19.096 082 13090.93 529.85 57046.84 88888.00 2009-03-23 09:13:20.096 082 13090.93 529.48 57046.96 88888.00 2009-03-23 09:13:21.096 082 13091.19 529.10 57046.84 88888.00 2009-03-23 09:13:22.096 082 13090.80 529.48 57046.60 88888.00 2009-03-23 09:13:23.096 082 13091.06 529.97 57046.23 88888.00 2009-03-23 09:13:24.096 082 13090.80 530.22 57046.47 88888.00 2009-03-23 09:13:25.096 082 13091.84 530.22 57046.11 88888.00 2009-03-23 09:13:26.096 082 13091.06 530.22 57046.11 88888.00 2009-03-23 09:13:27.096 082 13091.71 529.97 57046.47 88888.00 2009-03-23 09:13:28.096 082 13091.32 530.09 57046.96 88888.00 2009-03-23 09:13:29.096 082 13091.19 530.59 57046.72 88888.00 2009-03-23 09:13:30.096 082 13090.93 529.85 57046.84 88888.00 2009-03-23 09:13:31.096 082 13091.58 529.97 57046.96 88888.00 2009-03-23 09:13:32.096 082 13092.10 530.47 57046.47 88888.00 2009-03-23 09:13:33.096 082 13091.32 530.47 57046.60 88888.00 2009-03-23 09:13:34.096 082 13091.71 530.09 57046.47 88888.00 2009-03-23 09:13:35.096 082 13091.45 530.47 57047.09 88888.00 2009-03-23 09:13:36.096 082 13091.06 529.85 57046.60 88888.00 2009-03-23 09:13:37.096 082 13091.32 529.97 57046.72 88888.00 2009-03-23 09:13:38.096 082 13091.19 530.09 57047.33 88888.00 2009-03-23 09:13:39.096 082 13090.67 530.34 57047.09 88888.00 2009-03-23 09:13:40.096 082 13091.97 530.47 57046.35 88888.00 2009-03-23 09:13:41.096 082 13091.19 529.85 57046.60 88888.00 2009-03-23 09:13:42.096 082 13090.93 529.72 57046.84 88888.00 2009-03-23 09:13:43.096 082 13091.45 530.71 57046.96 88888.00 2009-03-23 09:13:44.096 082 13090.80 530.47 57046.60 88888.00 2009-03-23 09:13:45.096 082 13091.97 530.34 57046.60 88888.00 2009-03-23 09:13:46.096 082 13091.06 530.71 57046.47 88888.00 2009-03-23 09:13:47.096 082 13091.45 529.85 57046.23 88888.00 2009-03-23 09:13:48.096 082 13091.06 529.72 57047.33 88888.00 2009-03-23 09:13:49.096 082 13091.32 530.47 57045.74 88888.00 2009-03-23 09:13:50.096 082 13091.19 530.09 57046.11 88888.00 2009-03-23 09:13:51.096 082 13091.06 530.59 57047.09 88888.00 2009-03-23 09:13:52.096 082 13091.19 530.84 57046.35 88888.00 2009-03-23 09:13:53.096 082 13091.58 529.85 57046.35 88888.00 2009-03-23 09:13:54.096 082 13091.71 530.34 57046.72 88888.00 2009-03-23 09:13:55.096 082 13091.06 530.84 57046.35 88888.00 2009-03-23 09:13:56.096 082 13090.80 530.84 57046.84 88888.00 2009-03-23 09:13:57.096 082 13090.80 530.47 57046.72 88888.00 2009-03-23 09:13:58.096 082 13091.32 530.34 57045.98 88888.00 2009-03-23 09:13:59.096 082 13091.45 530.71 57046.72 88888.00 2009-03-23 09:14:00.096 082 13090.93 530.47 57046.60 88888.00 2009-03-23 09:14:01.096 082 13091.45 530.47 57046.72 88888.00 2009-03-23 09:14:02.096 082 13090.80 530.96 57046.47 88888.00 2009-03-23 09:14:03.096 082 13090.80 530.47 57046.11 88888.00 2009-03-23 09:14:04.096 082 13091.19 530.59 57046.60 88888.00 2009-03-23 09:14:05.096 082 13091.19 530.59 57046.72 88888.00 2009-03-23 09:14:06.096 082 13090.54 529.85 57047.09 88888.00 2009-03-23 09:14:07.096 082 13091.19 530.84 57046.23 88888.00 2009-03-23 09:14:08.096 082 13091.45 529.85 57046.60 88888.00 2009-03-23 09:14:09.096 082 13091.45 530.84 57046.72 88888.00 2009-03-23 09:14:10.096 082 13090.93 530.47 57046.60 88888.00 2009-03-23 09:14:11.096 082 13091.45 530.59 57046.96 88888.00 2009-03-23 09:14:12.096 082 13091.58 530.71 57045.98 88888.00 2009-03-23 09:14:13.096 082 13091.58 530.47 57046.72 88888.00 2009-03-23 09:14:14.096 082 13091.19 530.34 57046.11 88888.00 2009-03-23 09:14:15.096 082 13091.71 530.22 57046.96 88888.00 2009-03-23 09:14:16.096 082 13091.19 530.96 57046.72 88888.00 2009-03-23 09:14:17.096 082 13091.71 530.59 57046.23 88888.00 2009-03-23 09:14:18.096 082 13091.19 530.59 57047.09 88888.00 2009-03-23 09:14:19.096 082 13091.06 530.84 57045.86 88888.00 2009-03-23 09:14:20.096 082 13091.19 530.09 57046.60 88888.00 2009-03-23 09:14:21.096 082 13091.32 530.84 57046.35 88888.00 2009-03-23 09:14:22.096 082 13091.58 530.34 57046.60 88888.00 2009-03-23 09:14:23.096 082 13091.71 530.34 57047.09 88888.00 2009-03-23 09:14:24.096 082 13091.84 530.71 57046.47 88888.00 2009-03-23 09:14:25.096 082 13091.71 530.71 57046.47 88888.00 2009-03-23 09:14:26.096 082 13091.32 530.34 57045.74 88888.00 2009-03-23 09:14:27.096 082 13091.32 531.46 57046.23 88888.00 2009-03-23 09:14:28.096 082 13091.19 530.59 57047.09 88888.00 2009-03-23 09:14:29.096 082 13090.93 530.22 57046.60 88888.00 2009-03-23 09:14:30.096 082 13091.06 530.71 57046.72 88888.00 2009-03-23 09:14:31.096 082 13091.19 530.71 57046.96 88888.00 2009-03-23 09:14:32.096 082 13091.58 530.71 57047.21 88888.00 2009-03-23 09:14:33.096 082 13091.32 530.47 57046.23 88888.00 2009-03-23 09:14:34.096 082 13091.06 530.47 57046.35 88888.00 2009-03-23 09:14:35.096 082 13091.45 530.71 57046.23 88888.00 2009-03-23 09:14:36.096 082 13090.93 531.09 57046.84 88888.00 2009-03-23 09:14:37.096 082 13091.32 530.84 57046.60 88888.00 2009-03-23 09:14:38.096 082 13091.71 530.09 57046.35 88888.00 2009-03-23 09:14:39.096 082 13091.97 530.47 57046.96 88888.00 2009-03-23 09:14:40.096 082 13091.58 530.34 57046.72 88888.00 2009-03-23 09:14:41.096 082 13091.45 530.09 57046.60 88888.00 2009-03-23 09:14:42.096 082 13091.32 529.72 57047.21 88888.00 2009-03-23 09:14:43.096 082 13091.32 530.34 57046.96 88888.00 2009-03-23 09:14:44.096 082 13091.45 529.85 57046.47 88888.00 2009-03-23 09:14:45.096 082 13092.23 530.34 57047.33 88888.00 2009-03-23 09:14:46.096 082 13092.10 530.59 57046.96 88888.00 2009-03-23 09:14:47.096 082 13091.32 530.84 57046.60 88888.00 2009-03-23 09:14:48.096 082 13091.32 531.09 57047.21 88888.00 2009-03-23 09:14:49.096 082 13091.45 530.22 57046.35 88888.00 2009-03-23 09:14:50.096 082 13091.58 530.47 57047.45 88888.00 2009-03-23 09:14:51.096 082 13091.58 530.84 57046.96 88888.00 2009-03-23 09:14:52.096 082 13091.58 530.09 57046.60 88888.00 2009-03-23 09:14:53.096 082 13091.97 530.22 57046.72 88888.00 2009-03-23 09:14:54.096 082 13092.23 530.47 57046.72 88888.00 2009-03-23 09:14:55.096 082 13091.19 530.47 57046.84 88888.00 2009-03-23 09:14:56.096 082 13091.71 530.84 57046.96 88888.00 2009-03-23 09:14:57.096 082 13092.36 530.47 57046.72 88888.00 2009-03-23 09:14:58.096 082 13091.58 530.71 57046.84 88888.00 2009-03-23 09:14:59.096 082 13092.23 530.59 57047.21 88888.00 2009-03-23 09:15:00.096 082 13092.49 530.34 57047.09 88888.00 2009-03-23 09:15:01.096 082 13091.71 530.59 57046.72 88888.00 2009-03-23 09:15:02.096 082 13091.58 530.22 57046.47 88888.00 2009-03-23 09:15:03.096 082 13091.45 530.59 57046.84 88888.00 2009-03-23 09:15:04.096 082 13091.32 530.71 57046.60 88888.00 2009-03-23 09:15:05.096 082 13091.71 530.34 57046.72 88888.00 2009-03-23 09:15:06.096 082 13091.97 530.34 57046.60 88888.00 2009-03-23 09:15:07.096 082 13091.97 530.59 57047.33 88888.00 2009-03-23 09:15:08.096 082 13091.19 530.22 57046.72 88888.00 2009-03-23 09:15:09.096 082 13091.45 530.59 57046.84 88888.00 2009-03-23 09:15:10.096 082 13091.58 530.22 57047.09 88888.00 2009-03-23 09:15:11.096 082 13092.10 530.71 57047.21 88888.00 2009-03-23 09:15:12.096 082 13091.97 530.22 57046.60 88888.00 2009-03-23 09:15:13.096 082 13091.45 530.47 57046.47 88888.00 2009-03-23 09:15:14.096 082 13092.36 530.59 57047.33 88888.00 2009-03-23 09:15:15.096 082 13092.23 530.84 57047.21 88888.00 2009-03-23 09:15:16.096 082 13091.97 530.22 57046.84 88888.00 2009-03-23 09:15:17.096 082 13092.23 530.34 57047.09 88888.00 2009-03-23 09:15:18.096 082 13091.84 530.71 57047.09 88888.00 2009-03-23 09:15:19.096 082 13091.84 530.59 57047.21 88888.00 2009-03-23 09:15:20.096 082 13091.97 530.71 57046.47 88888.00 2009-03-23 09:15:21.096 082 13092.23 530.96 57046.84 88888.00 2009-03-23 09:15:22.096 082 13091.71 530.96 57046.60 88888.00 2009-03-23 09:15:23.096 082 13091.84 531.21 57047.45 88888.00 2009-03-23 09:15:24.096 082 13092.62 530.34 57046.60 88888.00 2009-03-23 09:15:25.096 082 13091.58 530.96 57046.72 88888.00 2009-03-23 09:15:26.096 082 13092.49 531.46 57046.84 88888.00 2009-03-23 09:15:27.096 082 13091.71 530.96 57046.72 88888.00 2009-03-23 09:15:28.096 082 13091.84 530.59 57046.47 88888.00 2009-03-23 09:15:29.096 082 13091.97 530.59 57046.72 88888.00 2009-03-23 09:15:30.096 082 13092.49 530.96 57047.21 88888.00 2009-03-23 09:15:31.096 082 13092.10 529.97 57046.60 88888.00 2009-03-23 09:15:32.096 082 13091.84 530.96 57046.84 88888.00 2009-03-23 09:15:33.096 082 13091.45 530.22 57046.47 88888.00 2009-03-23 09:15:34.096 082 13091.58 530.22 57047.57 88888.00 2009-03-23 09:15:35.096 082 13092.23 530.71 57046.60 88888.00 2009-03-23 09:15:36.096 082 13092.23 531.33 57046.23 88888.00 2009-03-23 09:15:37.096 082 13092.23 530.47 57047.21 88888.00 2009-03-23 09:15:38.096 082 13092.23 530.47 57047.21 88888.00 2009-03-23 09:15:39.096 082 13092.75 530.96 57046.60 88888.00 2009-03-23 09:15:40.096 082 13092.10 530.59 57046.72 88888.00 2009-03-23 09:15:41.096 082 13092.10 531.09 57046.47 88888.00 2009-03-23 09:15:42.096 082 13092.75 530.96 57046.84 88888.00 2009-03-23 09:15:43.096 082 13092.10 530.96 57046.96 88888.00 2009-03-23 09:15:44.096 082 13091.32 530.71 57047.45 88888.00 2009-03-23 09:15:45.096 082 13091.84 530.34 57047.21 88888.00 2009-03-23 09:15:46.096 082 13093.01 530.71 57047.45 88888.00 2009-03-23 09:15:47.096 082 13092.49 530.84 57046.47 88888.00 2009-03-23 09:15:48.096 082 13091.97 531.21 57047.09 88888.00 2009-03-23 09:15:49.096 082 13092.23 530.96 57045.86 88888.00 2009-03-23 09:15:50.096 082 13091.58 530.47 57045.98 88888.00 2009-03-23 09:15:51.096 082 13092.23 530.34 57046.23 88888.00 2009-03-23 09:15:52.096 082 13092.23 530.71 57046.72 88888.00 2009-03-23 09:15:53.096 082 13092.62 531.09 57046.96 88888.00 2009-03-23 09:15:54.096 082 13092.10 530.34 57046.35 88888.00 2009-03-23 09:15:55.096 082 13092.10 530.09 57046.84 88888.00 2009-03-23 09:15:56.096 082 13092.36 531.09 57046.60 88888.00 2009-03-23 09:15:57.096 082 13091.84 530.47 57046.35 88888.00 2009-03-23 09:15:58.096 082 13092.49 529.97 57046.96 88888.00 2009-03-23 09:15:59.096 082 13092.49 530.96 57046.96 88888.00 2009-03-23 09:16:00.096 082 13092.23 530.84 57046.72 88888.00 2009-03-23 09:16:01.096 082 13092.36 530.22 57047.33 88888.00 2009-03-23 09:16:02.096 082 13092.23 530.09 57046.72 88888.00 2009-03-23 09:16:03.096 082 13092.23 530.71 57045.86 88888.00 2009-03-23 09:16:04.096 082 13091.97 530.34 57046.47 88888.00 2009-03-23 09:16:05.096 082 13092.10 530.71 57046.72 88888.00 2009-03-23 09:16:06.096 082 13091.84 531.09 57046.23 88888.00 2009-03-23 09:16:07.096 082 13091.84 530.71 57046.72 88888.00 2009-03-23 09:16:08.096 082 13091.84 530.34 57046.96 88888.00 2009-03-23 09:16:09.096 082 13091.58 531.09 57046.72 88888.00 2009-03-23 09:16:10.096 082 13092.10 530.84 57047.21 88888.00 2009-03-23 09:16:11.096 082 13091.58 530.47 57045.98 88888.00 2009-03-23 09:16:12.096 082 13092.10 530.34 57046.11 88888.00 2009-03-23 09:16:13.096 082 13091.45 530.47 57046.84 88888.00 2009-03-23 09:16:14.096 082 13092.36 530.09 57047.21 88888.00 2009-03-23 09:16:15.096 082 13092.23 530.09 57046.60 88888.00 2009-03-23 09:16:16.096 082 13091.45 531.09 57046.60 88888.00 2009-03-23 09:16:17.096 082 13091.71 530.84 57046.47 88888.00 2009-03-23 09:16:18.096 082 13091.84 530.47 57046.35 88888.00 2009-03-23 09:16:19.096 082 13092.36 530.71 57046.72 88888.00 2009-03-23 09:16:20.096 082 13092.62 530.22 57046.60 88888.00 2009-03-23 09:16:21.096 082 13091.45 530.59 57046.35 88888.00 2009-03-23 09:16:22.096 082 13091.84 530.71 57046.72 88888.00 2009-03-23 09:16:23.096 082 13091.97 530.59 57047.09 88888.00 2009-03-23 09:16:24.096 082 13092.10 529.97 57046.60 88888.00 2009-03-23 09:16:25.096 082 13091.32 530.59 57046.84 88888.00 2009-03-23 09:16:26.096 082 13092.23 530.34 57046.84 88888.00 2009-03-23 09:16:27.096 082 13092.10 529.85 57046.47 88888.00 2009-03-23 09:16:28.096 082 13091.45 530.34 57046.60 88888.00 2009-03-23 09:16:29.096 082 13091.32 529.97 57046.47 88888.00 2009-03-23 09:16:30.096 082 13091.97 530.34 57046.11 88888.00 2009-03-23 09:16:31.096 082 13091.84 529.72 57046.96 88888.00 2009-03-23 09:16:32.096 082 13091.06 530.34 57046.35 88888.00 2009-03-23 09:16:33.096 082 13091.97 530.09 57046.96 88888.00 2009-03-23 09:16:34.096 082 13091.84 530.96 57045.86 88888.00 2009-03-23 09:16:35.096 082 13091.58 530.09 57046.96 88888.00 2009-03-23 09:16:36.096 082 13091.84 530.09 57046.84 88888.00 2009-03-23 09:16:37.096 082 13091.32 530.47 57046.72 88888.00 2009-03-23 09:16:38.096 082 13091.71 529.97 57046.72 88888.00 2009-03-23 09:16:39.096 082 13091.84 530.22 57046.60 88888.00 2009-03-23 09:16:40.096 082 13090.93 529.97 57046.11 88888.00 2009-03-23 09:16:41.096 082 13091.58 530.47 57046.35 88888.00 2009-03-23 09:16:42.096 082 13090.93 530.22 57046.11 88888.00 2009-03-23 09:16:43.096 082 13091.84 530.22 57046.35 88888.00 2009-03-23 09:16:44.096 082 13091.45 530.22 57046.47 88888.00 2009-03-23 09:16:45.096 082 13091.19 530.22 57046.35 88888.00 2009-03-23 09:16:46.096 082 13091.97 530.71 57046.60 88888.00 2009-03-23 09:16:47.096 082 13091.58 529.85 57045.86 88888.00 2009-03-23 09:16:48.096 082 13092.23 530.34 57046.60 88888.00 2009-03-23 09:16:49.096 082 13091.19 530.09 57046.11 88888.00 2009-03-23 09:16:50.096 082 13091.32 529.60 57045.62 88888.00 2009-03-23 09:16:51.096 082 13091.71 529.85 57045.62 88888.00 2009-03-23 09:16:52.096 082 13091.71 529.97 57046.35 88888.00 2009-03-23 09:16:53.096 082 13091.45 529.85 57046.11 88888.00 2009-03-23 09:16:54.096 082 13091.97 529.72 57046.11 88888.00 2009-03-23 09:16:55.096 082 13091.06 529.85 57046.35 88888.00 2009-03-23 09:16:56.096 082 13091.84 529.97 57046.60 88888.00 2009-03-23 09:16:57.096 082 13091.71 530.09 57046.84 88888.00 2009-03-23 09:16:58.096 082 13091.06 529.97 57046.35 88888.00 2009-03-23 09:16:59.096 082 13091.58 529.60 57045.86 88888.00 2009-03-23 09:17:00.096 082 13091.45 529.85 57045.98 88888.00 2009-03-23 09:17:01.096 082 13091.84 529.48 57046.84 88888.00 2009-03-23 09:17:02.096 082 13091.45 530.34 57046.23 88888.00 2009-03-23 09:17:03.096 082 13091.32 530.22 57046.72 88888.00 2009-03-23 09:17:04.096 082 13091.84 529.60 57045.74 88888.00 2009-03-23 09:17:05.096 082 13091.97 530.22 57045.86 88888.00 2009-03-23 09:17:06.096 082 13091.32 530.59 57046.72 88888.00 2009-03-23 09:17:07.096 082 13091.58 529.97 57045.98 88888.00 2009-03-23 09:17:08.096 082 13091.71 529.48 57046.35 88888.00 2009-03-23 09:17:09.096 082 13091.58 530.09 57046.11 88888.00 2009-03-23 09:17:10.096 082 13091.58 529.23 57045.74 88888.00 2009-03-23 09:17:11.096 082 13091.71 530.47 57046.47 88888.00 2009-03-23 09:17:12.096 082 13091.45 529.72 57046.35 88888.00 2009-03-23 09:17:13.096 082 13091.58 530.22 57046.35 88888.00 2009-03-23 09:17:14.096 082 13091.71 529.85 57046.47 88888.00 2009-03-23 09:17:15.096 082 13091.19 529.60 57045.86 88888.00 2009-03-23 09:17:16.096 082 13091.58 529.97 57046.47 88888.00 2009-03-23 09:17:17.096 082 13092.10 530.09 57046.72 88888.00 2009-03-23 09:17:18.096 082 13091.58 529.85 57046.35 88888.00 2009-03-23 09:17:19.096 082 13091.58 530.34 57045.74 88888.00 2009-03-23 09:17:20.096 082 13091.71 530.22 57046.84 88888.00 2009-03-23 09:17:21.096 082 13090.93 529.97 57046.35 88888.00 2009-03-23 09:17:22.096 082 13091.71 529.97 57045.74 88888.00 2009-03-23 09:17:23.096 082 13091.58 529.60 57046.47 88888.00 2009-03-23 09:17:24.096 082 13091.45 529.72 57045.86 88888.00 2009-03-23 09:17:25.096 082 13091.97 530.34 57046.23 88888.00 2009-03-23 09:17:26.096 082 13091.06 529.48 57046.60 88888.00 2009-03-23 09:17:27.096 082 13091.19 529.85 57045.86 88888.00 2009-03-23 09:17:28.096 082 13091.32 529.97 57046.35 88888.00 2009-03-23 09:17:29.096 082 13091.19 530.22 57046.60 88888.00 2009-03-23 09:17:30.096 082 13091.45 529.72 57045.86 88888.00 2009-03-23 09:17:31.096 082 13091.19 530.22 57045.98 88888.00 2009-03-23 09:17:32.096 082 13091.32 530.22 57046.35 88888.00 2009-03-23 09:17:33.096 082 13090.93 529.72 57046.96 88888.00 2009-03-23 09:17:34.096 082 13091.06 529.97 57046.35 88888.00 2009-03-23 09:17:35.096 082 13091.71 529.60 57045.98 88888.00 2009-03-23 09:17:36.096 082 13091.71 529.85 57046.35 88888.00 2009-03-23 09:17:37.096 082 13091.19 529.85 57045.25 88888.00 2009-03-23 09:17:38.096 082 13092.36 529.72 57045.74 88888.00 2009-03-23 09:17:39.096 082 13091.58 529.60 57046.23 88888.00 2009-03-23 09:17:40.096 082 13091.06 529.72 57046.11 88888.00 2009-03-23 09:17:41.096 082 13091.32 529.23 57046.11 88888.00 2009-03-23 09:17:42.096 082 13091.06 529.85 57046.23 88888.00 2009-03-23 09:17:43.096 082 13091.19 529.85 57046.35 88888.00 2009-03-23 09:17:44.096 082 13091.06 529.60 57045.62 88888.00 2009-03-23 09:17:45.096 082 13091.45 529.85 57046.60 88888.00 2009-03-23 09:17:46.096 082 13091.19 529.48 57046.23 88888.00 2009-03-23 09:17:47.096 082 13090.80 530.09 57046.11 88888.00 2009-03-23 09:17:48.096 082 13090.28 530.34 57045.98 88888.00 2009-03-23 09:17:49.096 082 13091.32 530.47 57046.72 88888.00 2009-03-23 09:17:50.096 082 13090.80 530.22 57045.86 88888.00 2009-03-23 09:17:51.096 082 13091.32 529.97 57045.74 88888.00 2009-03-23 09:17:52.096 082 13091.71 529.72 57046.11 88888.00 2009-03-23 09:17:53.096 082 13091.32 529.72 57046.23 88888.00 2009-03-23 09:17:54.096 082 13091.32 529.72 57046.60 88888.00 2009-03-23 09:17:55.096 082 13090.93 529.72 57046.84 88888.00 2009-03-23 09:17:56.096 082 13091.19 530.22 57046.23 88888.00 2009-03-23 09:17:57.096 082 13091.32 530.09 57045.86 88888.00 2009-03-23 09:17:58.096 082 13091.71 529.60 57046.47 88888.00 2009-03-23 09:17:59.096 082 13091.19 529.48 57045.86 88888.00 2009-03-23 09:18:00.096 082 13090.93 530.22 57046.72 88888.00 2009-03-23 09:18:01.096 082 13091.19 530.47 57045.50 88888.00 2009-03-23 09:18:02.096 082 13091.06 529.48 57046.11 88888.00 2009-03-23 09:18:03.096 082 13090.80 529.97 57046.23 88888.00 2009-03-23 09:18:04.096 082 13091.32 529.60 57046.84 88888.00 2009-03-23 09:18:05.096 082 13091.32 529.97 57046.23 88888.00 2009-03-23 09:18:06.096 082 13091.32 529.23 57045.86 88888.00 2009-03-23 09:18:07.096 082 13091.19 529.48 57045.74 88888.00 2009-03-23 09:18:08.096 082 13090.93 530.22 57046.23 88888.00 2009-03-23 09:18:09.096 082 13091.19 530.09 57045.86 88888.00 2009-03-23 09:18:10.096 082 13091.32 529.97 57045.98 88888.00 2009-03-23 09:18:11.096 082 13091.45 530.47 57045.86 88888.00 2009-03-23 09:18:12.096 082 13090.93 529.97 57046.23 88888.00 2009-03-23 09:18:13.096 082 13091.58 529.85 57045.62 88888.00 2009-03-23 09:18:14.096 082 13091.32 530.34 57046.60 88888.00 2009-03-23 09:18:15.096 082 13091.06 529.97 57046.11 88888.00 2009-03-23 09:18:16.096 082 13090.80 530.47 57047.09 88888.00 2009-03-23 09:18:17.096 082 13091.19 530.47 57045.86 88888.00 2009-03-23 09:18:18.096 082 13091.06 530.22 57046.60 88888.00 2009-03-23 09:18:19.096 082 13091.58 530.09 57046.35 88888.00 2009-03-23 09:18:20.096 082 13091.06 530.71 57046.60 88888.00 2009-03-23 09:18:21.096 082 13091.45 530.22 57046.23 88888.00 2009-03-23 09:18:22.096 082 13090.54 530.47 57046.35 88888.00 2009-03-23 09:18:23.096 082 13091.58 530.34 57046.35 88888.00 2009-03-23 09:18:24.096 082 13091.58 529.85 57045.62 88888.00 2009-03-23 09:18:25.096 082 13090.80 530.09 57045.74 88888.00 2009-03-23 09:18:26.096 082 13090.54 530.47 57046.11 88888.00 2009-03-23 09:18:27.096 082 13091.58 531.09 57046.35 88888.00 2009-03-23 09:18:28.096 082 13090.80 530.59 57045.74 88888.00 2009-03-23 09:18:29.096 082 13092.10 530.09 57046.23 88888.00 2009-03-23 09:18:30.096 082 13090.54 530.34 57046.35 88888.00 2009-03-23 09:18:31.096 082 13090.93 530.34 57045.86 88888.00 2009-03-23 09:18:32.096 082 13090.93 530.84 57046.11 88888.00 2009-03-23 09:18:33.096 082 13091.19 530.84 57045.86 88888.00 2009-03-23 09:18:34.096 082 13091.06 530.96 57045.86 88888.00 2009-03-23 09:18:35.096 082 13090.67 530.71 57045.98 88888.00 2009-03-23 09:18:36.096 082 13091.45 531.09 57046.11 88888.00 2009-03-23 09:18:37.096 082 13091.71 529.85 57045.98 88888.00 2009-03-23 09:18:38.096 082 13091.19 530.09 57046.11 88888.00 2009-03-23 09:18:39.096 082 13091.45 530.47 57045.98 88888.00 2009-03-23 09:18:40.096 082 13090.93 530.71 57045.74 88888.00 2009-03-23 09:18:41.096 082 13091.32 529.97 57045.50 88888.00 2009-03-23 09:18:42.096 082 13090.80 529.60 57045.86 88888.00 2009-03-23 09:18:43.096 082 13090.80 530.71 57045.74 88888.00 2009-03-23 09:18:44.096 082 13091.06 530.84 57046.11 88888.00 2009-03-23 09:18:45.096 082 13091.45 530.47 57045.86 88888.00 2009-03-23 09:18:46.096 082 13090.80 530.22 57045.13 88888.00 2009-03-23 09:18:47.096 082 13091.19 530.34 57045.98 88888.00 2009-03-23 09:18:48.096 082 13090.93 530.71 57045.74 88888.00 2009-03-23 09:18:49.096 082 13090.93 530.71 57045.86 88888.00 2009-03-23 09:18:50.096 082 13091.32 530.47 57046.72 88888.00 2009-03-23 09:18:51.096 082 13091.84 530.96 57046.23 88888.00 2009-03-23 09:18:52.096 082 13091.32 530.09 57045.98 88888.00 2009-03-23 09:18:53.096 082 13090.80 530.47 57046.23 88888.00 2009-03-23 09:18:54.096 082 13090.67 530.22 57045.98 88888.00 2009-03-23 09:18:55.096 082 13090.93 530.71 57045.38 88888.00 2009-03-23 09:18:56.096 082 13091.45 530.71 57045.74 88888.00 2009-03-23 09:18:57.096 082 13091.58 530.34 57045.74 88888.00 2009-03-23 09:18:58.096 082 13090.93 530.84 57045.98 88888.00 2009-03-23 09:18:59.096 082 13090.67 530.59 57045.98 88888.00 2009-03-23 09:19:00.096 082 13090.41 531.21 57045.62 88888.00 2009-03-23 09:19:01.096 082 13090.67 530.34 57046.11 88888.00 2009-03-23 09:19:02.096 082 13090.67 531.09 57045.62 88888.00 2009-03-23 09:19:03.096 082 13090.80 530.47 57046.11 88888.00 2009-03-23 09:19:04.096 082 13090.93 531.33 57045.98 88888.00 2009-03-23 09:19:05.096 082 13090.80 530.59 57046.35 88888.00 2009-03-23 09:19:06.096 082 13090.28 531.46 57046.11 88888.00 2009-03-23 09:19:07.096 082 13091.58 531.09 57045.38 88888.00 2009-03-23 09:19:08.096 082 13090.41 531.09 57046.11 88888.00 2009-03-23 09:19:09.096 082 13091.06 530.84 57046.35 88888.00 2009-03-23 09:19:10.096 082 13090.93 530.71 57045.86 88888.00 2009-03-23 09:19:11.096 082 13090.93 529.85 57046.11 88888.00 2009-03-23 09:19:12.096 082 13090.67 530.84 57045.98 88888.00 2009-03-23 09:19:13.096 082 13090.93 530.71 57046.60 88888.00 2009-03-23 09:19:14.096 082 13090.54 530.59 57046.11 88888.00 2009-03-23 09:19:15.096 082 13090.67 530.71 57045.86 88888.00 2009-03-23 09:19:16.096 082 13090.28 530.59 57045.13 88888.00 2009-03-23 09:19:17.096 082 13091.19 530.47 57045.74 88888.00 2009-03-23 09:19:18.096 082 13090.80 531.21 57046.23 88888.00 2009-03-23 09:19:19.096 082 13091.32 530.84 57045.62 88888.00 2009-03-23 09:19:20.096 082 13091.45 530.71 57045.62 88888.00 2009-03-23 09:19:21.096 082 13090.28 531.21 57045.86 88888.00 2009-03-23 09:19:22.096 082 13091.71 531.46 57045.86 88888.00 2009-03-23 09:19:23.096 082 13091.45 531.21 57046.11 88888.00 2009-03-23 09:19:24.096 082 13091.06 531.46 57046.11 88888.00 2009-03-23 09:19:25.096 082 13090.54 530.84 57045.62 88888.00 2009-03-23 09:19:26.096 082 13090.41 530.96 57046.47 88888.00 2009-03-23 09:19:27.096 082 13090.41 530.34 57046.35 88888.00 2009-03-23 09:19:28.096 082 13090.54 530.84 57045.50 88888.00 2009-03-23 09:19:29.096 082 13090.80 530.84 57045.50 88888.00 2009-03-23 09:19:30.096 082 13090.41 531.21 57046.11 88888.00 2009-03-23 09:19:31.096 082 13090.80 531.21 57045.38 88888.00 2009-03-23 09:19:32.096 082 13090.93 530.84 57045.86 88888.00 2009-03-23 09:19:33.096 082 13090.67 530.96 57045.50 88888.00 2009-03-23 09:19:34.096 082 13090.41 530.96 57045.38 88888.00 2009-03-23 09:19:35.096 082 13091.06 530.84 57045.62 88888.00 2009-03-23 09:19:36.095 082 13090.93 531.70 57045.86 88888.00 2009-03-23 09:19:37.095 082 13091.19 530.96 57045.62 88888.00 2009-03-23 09:19:38.095 082 13090.93 530.59 57046.23 88888.00 2009-03-23 09:19:39.095 082 13091.06 530.59 57045.50 88888.00 2009-03-23 09:19:40.095 082 13090.41 531.09 57045.25 88888.00 2009-03-23 09:19:41.095 082 13090.67 530.96 57045.62 88888.00 2009-03-23 09:19:42.095 082 13091.19 531.33 57045.74 88888.00 2009-03-23 09:19:43.095 082 13090.41 530.47 57045.50 88888.00 2009-03-23 09:19:44.095 082 13090.67 530.96 57046.23 88888.00 2009-03-23 09:19:45.095 082 13090.80 531.21 57046.11 88888.00 2009-03-23 09:19:46.095 082 13090.93 530.71 57046.23 88888.00 2009-03-23 09:19:47.095 082 13090.41 530.96 57046.11 88888.00 2009-03-23 09:19:48.095 082 13090.80 531.58 57045.50 88888.00 2009-03-23 09:19:49.095 082 13090.15 531.46 57045.98 88888.00 2009-03-23 09:19:50.095 082 13090.80 530.96 57045.74 88888.00 2009-03-23 09:19:51.095 082 13090.93 530.09 57045.86 88888.00 2009-03-23 09:19:52.095 082 13090.41 531.09 57045.98 88888.00 2009-03-23 09:19:53.095 082 13090.41 530.71 57045.62 88888.00 2009-03-23 09:19:54.095 082 13090.80 530.84 57046.35 88888.00 2009-03-23 09:19:55.095 082 13091.06 530.34 57046.23 88888.00 2009-03-23 09:19:56.095 082 13090.15 531.21 57045.98 88888.00 2009-03-23 09:19:57.095 082 13090.67 531.09 57046.35 88888.00 2009-03-23 09:19:58.095 082 13090.67 530.84 57046.23 88888.00 2009-03-23 09:19:59.095 082 13090.41 530.96 57045.98 88888.00 2009-03-23 09:20:00.095 082 13090.41 530.96 57045.86 88888.00 2009-03-23 09:20:01.095 082 13090.93 530.71 57046.11 88888.00 2009-03-23 09:20:02.095 082 13090.93 530.96 57046.23 88888.00 2009-03-23 09:20:03.095 082 13090.80 531.09 57046.11 88888.00 2009-03-23 09:20:04.095 082 13090.54 531.46 57046.23 88888.00 2009-03-23 09:20:05.095 082 13090.28 531.09 57045.38 88888.00 2009-03-23 09:20:06.095 082 13090.67 530.34 57045.74 88888.00 2009-03-23 09:20:07.095 082 13090.02 530.71 57046.23 88888.00 2009-03-23 09:20:08.095 082 13090.54 530.59 57045.38 88888.00 2009-03-23 09:20:09.095 082 13090.67 530.59 57046.11 88888.00 2009-03-23 09:20:10.095 082 13090.67 530.22 57045.50 88888.00 2009-03-23 09:20:11.095 082 13090.02 530.71 57045.98 88888.00 2009-03-23 09:20:12.095 082 13090.54 530.59 57045.86 88888.00 2009-03-23 09:20:13.095 082 13091.06 531.58 57045.86 88888.00 2009-03-23 09:20:14.095 082 13091.19 530.34 57045.98 88888.00 2009-03-23 09:20:15.095 082 13090.54 530.84 57045.86 88888.00 2009-03-23 09:20:16.095 082 13090.80 531.21 57045.50 88888.00 2009-03-23 09:20:17.095 082 13091.45 531.33 57045.74 88888.00 2009-03-23 09:20:18.095 082 13090.28 530.96 57046.11 88888.00 2009-03-23 09:20:19.095 082 13090.54 531.21 57046.11 88888.00 2009-03-23 09:20:20.095 082 13090.02 530.96 57046.11 88888.00 2009-03-23 09:20:21.095 082 13090.41 530.59 57045.86 88888.00 2009-03-23 09:20:22.095 082 13090.80 531.09 57045.50 88888.00 2009-03-23 09:20:23.095 082 13090.80 530.84 57046.35 88888.00 2009-03-23 09:20:24.095 082 13091.19 530.47 57045.50 88888.00 2009-03-23 09:20:25.095 082 13090.02 530.84 57045.38 88888.00 2009-03-23 09:20:26.095 082 13090.02 531.33 57046.11 88888.00 2009-03-23 09:20:27.095 082 13090.28 531.09 57045.62 88888.00 2009-03-23 09:20:28.095 082 13090.41 531.21 57045.38 88888.00 2009-03-23 09:20:29.095 082 13090.15 530.96 57045.50 88888.00 2009-03-23 09:20:30.095 082 13090.93 531.09 57045.86 88888.00 2009-03-23 09:20:31.095 082 13090.93 530.96 57045.50 88888.00 2009-03-23 09:20:32.095 082 13090.41 530.84 57046.11 88888.00 2009-03-23 09:20:33.095 082 13091.19 530.59 57045.86 88888.00 2009-03-23 09:20:34.095 082 13090.80 531.21 57045.62 88888.00 2009-03-23 09:20:35.095 082 13090.41 530.47 57045.98 88888.00 2009-03-23 09:20:36.095 082 13090.28 530.59 57045.38 88888.00 2009-03-23 09:20:37.095 082 13090.41 530.96 57045.25 88888.00 2009-03-23 09:20:38.095 082 13090.54 530.96 57045.50 88888.00 2009-03-23 09:20:39.095 082 13090.28 530.71 57045.50 88888.00 2009-03-23 09:20:40.095 082 13089.89 530.47 57045.50 88888.00 2009-03-23 09:20:41.095 082 13090.15 530.09 57045.62 88888.00 2009-03-23 09:20:42.095 082 13090.02 531.33 57045.62 88888.00 2009-03-23 09:20:43.095 082 13089.89 530.47 57045.38 88888.00 2009-03-23 09:20:44.095 082 13089.76 530.84 57045.62 88888.00 2009-03-23 09:20:45.095 082 13090.02 530.47 57045.50 88888.00 2009-03-23 09:20:46.095 082 13090.54 530.47 57044.89 88888.00 2009-03-23 09:20:47.095 082 13090.28 530.71 57046.11 88888.00 2009-03-23 09:20:48.095 082 13090.93 530.84 57045.86 88888.00 2009-03-23 09:20:49.095 082 13090.41 530.96 57046.11 88888.00 2009-03-23 09:20:50.095 082 13089.76 530.59 57045.62 88888.00 2009-03-23 09:20:51.095 082 13090.41 531.21 57045.86 88888.00 2009-03-23 09:20:52.095 082 13090.41 530.34 57045.74 88888.00 2009-03-23 09:20:53.095 082 13090.15 530.96 57045.50 88888.00 2009-03-23 09:20:54.095 082 13090.54 530.71 57045.98 88888.00 2009-03-23 09:20:55.095 082 13090.54 530.47 57045.38 88888.00 2009-03-23 09:20:56.095 082 13090.15 529.97 57045.98 88888.00 2009-03-23 09:20:57.095 082 13090.93 530.22 57044.76 88888.00 2009-03-23 09:20:58.095 082 13090.54 530.71 57045.62 88888.00 2009-03-23 09:20:59.095 082 13090.54 530.22 57046.23 88888.00 2009-03-23 09:21:00.095 082 13090.54 531.09 57045.50 88888.00 2009-03-23 09:21:01.095 082 13090.15 530.84 57044.89 88888.00 2009-03-23 09:21:02.095 082 13090.15 530.22 57045.98 88888.00 2009-03-23 09:21:03.095 082 13089.38 530.84 57045.25 88888.00 2009-03-23 09:21:04.095 082 13090.93 531.58 57045.38 88888.00 2009-03-23 09:21:05.095 082 13090.67 530.84 57045.38 88888.00 2009-03-23 09:21:06.095 082 13090.15 530.71 57045.98 88888.00 2009-03-23 09:21:07.095 082 13090.54 530.84 57045.38 88888.00 2009-03-23 09:21:08.095 082 13090.02 530.34 57044.76 88888.00 2009-03-23 09:21:09.095 082 13090.02 530.96 57045.13 88888.00 2009-03-23 09:21:10.095 082 13090.54 530.59 57045.50 88888.00 2009-03-23 09:21:11.095 082 13090.02 530.22 57045.62 88888.00 2009-03-23 09:21:12.095 082 13089.50 530.47 57045.25 88888.00 2009-03-23 09:21:13.095 082 13090.15 530.47 57045.74 88888.00 2009-03-23 09:21:14.095 082 13090.28 530.34 57045.62 88888.00 2009-03-23 09:21:15.095 082 13091.06 530.84 57045.86 88888.00 2009-03-23 09:21:16.095 082 13090.15 530.59 57045.38 88888.00 2009-03-23 09:21:17.095 082 13090.54 530.47 57045.74 88888.00 2009-03-23 09:21:18.095 082 13090.02 530.47 57045.13 88888.00 2009-03-23 09:21:19.095 082 13090.67 530.59 57045.62 88888.00 2009-03-23 09:21:20.095 082 13090.02 530.47 57045.62 88888.00 2009-03-23 09:21:21.095 082 13090.41 530.84 57045.13 88888.00 2009-03-23 09:21:22.095 082 13089.76 530.84 57045.50 88888.00 2009-03-23 09:21:23.095 082 13089.89 530.34 57046.11 88888.00 2009-03-23 09:21:24.095 082 13090.41 530.22 57044.76 88888.00 2009-03-23 09:21:25.095 082 13090.28 530.34 57045.50 88888.00 2009-03-23 09:21:26.095 082 13090.28 530.22 57045.74 88888.00 2009-03-23 09:21:27.095 082 13089.89 530.59 57045.62 88888.00 2009-03-23 09:21:28.095 082 13090.41 530.59 57046.11 88888.00 2009-03-23 09:21:29.095 082 13090.02 530.96 57045.86 88888.00 2009-03-23 09:21:30.095 082 13089.50 530.22 57045.50 88888.00 2009-03-23 09:21:31.095 082 13090.15 530.47 57044.89 88888.00 2009-03-23 09:21:32.095 082 13090.15 530.84 57044.76 88888.00 2009-03-23 09:21:33.095 082 13089.89 530.71 57045.01 88888.00 2009-03-23 09:21:34.095 082 13089.76 530.22 57045.86 88888.00 2009-03-23 09:21:35.095 082 13089.50 530.84 57045.38 88888.00 2009-03-23 09:21:36.095 082 13090.02 530.34 57045.74 88888.00 2009-03-23 09:21:37.095 082 13090.54 530.34 57045.50 88888.00 2009-03-23 09:21:38.095 082 13090.80 530.84 57045.01 88888.00 2009-03-23 09:21:39.095 082 13090.15 530.34 57044.89 88888.00 2009-03-23 09:21:40.095 082 13090.15 530.22 57044.89 88888.00 2009-03-23 09:21:41.095 082 13090.15 530.84 57045.74 88888.00 2009-03-23 09:21:42.095 082 13090.28 530.84 57045.01 88888.00 2009-03-23 09:21:43.095 082 13090.28 530.09 57044.89 88888.00 2009-03-23 09:21:44.095 082 13090.54 530.84 57045.86 88888.00 2009-03-23 09:21:45.095 082 13090.02 529.85 57045.13 88888.00 2009-03-23 09:21:46.095 082 13090.15 530.09 57044.64 88888.00 2009-03-23 09:21:47.095 082 13090.28 530.09 57044.52 88888.00 2009-03-23 09:21:48.095 082 13090.15 530.47 57045.13 88888.00 2009-03-23 09:21:49.095 082 13090.54 530.59 57045.38 88888.00 2009-03-23 09:21:50.095 082 13090.41 530.71 57045.13 88888.00 2009-03-23 09:21:51.095 082 13091.19 530.22 57045.86 88888.00 2009-03-23 09:21:52.095 082 13090.28 530.71 57045.86 88888.00 2009-03-23 09:21:53.095 082 13089.76 530.09 57045.13 88888.00 2009-03-23 09:21:54.095 082 13089.89 529.97 57044.76 88888.00 2009-03-23 09:21:55.095 082 13090.02 530.47 57045.62 88888.00 2009-03-23 09:21:56.095 082 13089.63 530.47 57045.50 88888.00 2009-03-23 09:21:57.095 082 13090.02 530.84 57045.98 88888.00 2009-03-23 09:21:58.095 082 13090.02 530.09 57045.25 88888.00 2009-03-23 09:21:59.095 082 13089.89 529.85 57045.01 88888.00 2009-03-23 09:22:00.095 082 13089.76 530.34 57044.64 88888.00 2009-03-23 09:22:01.095 082 13090.02 530.47 57045.01 88888.00 2009-03-23 09:22:02.095 082 13090.02 530.34 57045.74 88888.00 2009-03-23 09:22:03.095 082 13090.41 529.48 57045.13 88888.00 2009-03-23 09:22:04.095 082 13090.28 530.71 57045.74 88888.00 2009-03-23 09:22:05.095 082 13089.89 529.85 57045.50 88888.00 2009-03-23 09:22:06.095 082 13089.50 529.85 57045.62 88888.00 2009-03-23 09:22:07.095 082 13089.89 529.48 57044.64 88888.00 2009-03-23 09:22:08.095 082 13090.28 530.22 57045.01 88888.00 2009-03-23 09:22:09.095 082 13090.41 529.97 57045.38 88888.00 2009-03-23 09:22:10.095 082 13089.63 530.22 57045.25 88888.00 2009-03-23 09:22:11.095 082 13090.28 529.97 57045.13 88888.00 2009-03-23 09:22:12.095 082 13090.28 530.34 57044.52 88888.00 2009-03-23 09:22:13.095 082 13089.76 530.22 57045.62 88888.00 2009-03-23 09:22:14.095 082 13089.63 529.72 57045.25 88888.00 2009-03-23 09:22:15.095 082 13090.28 530.09 57045.38 88888.00 2009-03-23 09:22:16.095 082 13090.54 530.09 57045.13 88888.00 2009-03-23 09:22:17.095 082 13090.80 529.35 57045.62 88888.00 2009-03-23 09:22:18.095 082 13090.15 530.47 57044.89 88888.00 2009-03-23 09:22:19.095 082 13089.89 529.48 57045.13 88888.00 2009-03-23 09:22:20.095 082 13090.41 529.60 57045.25 88888.00 2009-03-23 09:22:21.095 082 13090.02 529.85 57045.50 88888.00 2009-03-23 09:22:22.095 082 13090.15 529.23 57045.25 88888.00 2009-03-23 09:22:23.095 082 13090.54 529.48 57044.89 88888.00 2009-03-23 09:22:24.095 082 13089.89 529.48 57045.50 88888.00 2009-03-23 09:22:25.095 082 13090.67 529.60 57045.25 88888.00 2009-03-23 09:22:26.095 082 13090.15 529.60 57045.25 88888.00 2009-03-23 09:22:27.095 082 13088.99 530.22 57044.76 88888.00 2009-03-23 09:22:28.095 082 13090.02 529.23 57045.62 88888.00 2009-03-23 09:22:29.095 082 13089.89 528.98 57045.01 88888.00 2009-03-23 09:22:30.095 082 13090.41 529.97 57045.62 88888.00 2009-03-23 09:22:31.095 082 13090.28 530.59 57045.25 88888.00 2009-03-23 09:22:32.095 082 13090.67 530.34 57045.62 88888.00 2009-03-23 09:22:33.095 082 13089.63 530.22 57045.86 88888.00 2009-03-23 09:22:34.095 082 13090.15 529.60 57045.50 88888.00 2009-03-23 09:22:35.095 082 13090.15 529.85 57045.50 88888.00 2009-03-23 09:22:36.095 082 13090.28 529.85 57045.74 88888.00 2009-03-23 09:22:37.095 082 13090.15 529.85 57045.74 88888.00 2009-03-23 09:22:38.095 082 13090.02 529.60 57045.62 88888.00 2009-03-23 09:22:39.095 082 13090.93 529.85 57045.62 88888.00 2009-03-23 09:22:40.095 082 13090.28 529.72 57045.86 88888.00 2009-03-23 09:22:41.095 082 13090.02 529.72 57045.25 88888.00 2009-03-23 09:22:42.095 082 13089.63 529.72 57045.74 88888.00 2009-03-23 09:22:43.095 082 13090.02 529.72 57045.38 88888.00 2009-03-23 09:22:44.095 082 13090.02 529.97 57045.25 88888.00 2009-03-23 09:22:45.095 082 13089.76 529.97 57045.74 88888.00 2009-03-23 09:22:46.095 082 13090.28 530.09 57045.01 88888.00 2009-03-23 09:22:47.095 082 13090.15 529.85 57045.13 88888.00 2009-03-23 09:22:48.095 082 13090.54 529.60 57045.38 88888.00 2009-03-23 09:22:49.095 082 13089.76 530.84 57045.62 88888.00 2009-03-23 09:22:50.095 082 13089.76 529.85 57045.50 88888.00 2009-03-23 09:22:51.095 082 13090.80 530.47 57045.62 88888.00 2009-03-23 09:22:52.095 082 13090.54 530.09 57044.89 88888.00 2009-03-23 09:22:53.095 082 13090.28 529.23 57045.25 88888.00 2009-03-23 09:22:54.095 082 13090.15 529.60 57045.86 88888.00 2009-03-23 09:22:55.095 082 13090.02 529.48 57045.62 88888.00 2009-03-23 09:22:56.095 082 13090.28 529.35 57044.89 88888.00 2009-03-23 09:22:57.095 082 13090.15 530.09 57045.13 88888.00 2009-03-23 09:22:58.095 082 13089.63 529.48 57045.50 88888.00 2009-03-23 09:22:59.095 082 13089.89 529.48 57045.38 88888.00 2009-03-23 09:23:00.095 082 13089.63 529.60 57045.62 88888.00 2009-03-23 09:23:01.095 082 13090.93 530.09 57045.62 88888.00 2009-03-23 09:23:02.095 082 13090.80 529.97 57044.89 88888.00 2009-03-23 09:23:03.095 082 13091.19 529.97 57045.38 88888.00 2009-03-23 09:23:04.095 082 13089.63 530.22 57045.50 88888.00 2009-03-23 09:23:05.095 082 13089.63 529.60 57045.62 88888.00 2009-03-23 09:23:06.095 082 13090.15 530.34 57045.62 88888.00 2009-03-23 09:23:07.095 082 13090.02 529.72 57045.50 88888.00 2009-03-23 09:23:08.095 082 13090.41 530.09 57045.86 88888.00 2009-03-23 09:23:09.095 082 13089.76 529.48 57045.13 88888.00 2009-03-23 09:23:10.095 082 13090.15 530.22 57046.23 88888.00 2009-03-23 09:23:11.095 082 13089.63 530.34 57045.13 88888.00 2009-03-23 09:23:12.095 082 13091.06 530.22 57045.25 88888.00 2009-03-23 09:23:13.095 082 13090.41 529.60 57044.89 88888.00 2009-03-23 09:23:14.095 082 13090.41 529.48 57045.38 88888.00 2009-03-23 09:23:15.095 082 13090.54 529.72 57045.98 88888.00 2009-03-23 09:23:16.095 082 13090.28 529.85 57045.74 88888.00 2009-03-23 09:23:17.095 082 13090.54 530.09 57045.38 88888.00 2009-03-23 09:23:18.095 082 13089.76 529.60 57044.76 88888.00 2009-03-23 09:23:19.095 082 13090.67 529.72 57045.25 88888.00 2009-03-23 09:23:20.095 082 13090.15 529.72 57044.64 88888.00 2009-03-23 09:23:21.095 082 13090.15 529.23 57045.38 88888.00 2009-03-23 09:23:22.095 082 13089.76 529.60 57045.86 88888.00 2009-03-23 09:23:23.095 082 13090.41 529.48 57045.25 88888.00 2009-03-23 09:23:24.095 082 13090.02 529.72 57045.50 88888.00 2009-03-23 09:23:25.095 082 13089.76 529.35 57045.74 88888.00 2009-03-23 09:23:26.095 082 13089.89 529.72 57044.76 88888.00 2009-03-23 09:23:27.095 082 13090.41 529.72 57045.62 88888.00 2009-03-23 09:23:28.095 082 13090.28 529.72 57045.74 88888.00 2009-03-23 09:23:29.095 082 13090.02 529.72 57045.38 88888.00 2009-03-23 09:23:30.095 082 13090.02 529.72 57045.86 88888.00 2009-03-23 09:23:31.095 082 13089.38 529.35 57045.01 88888.00 2009-03-23 09:23:32.095 082 13090.80 529.48 57045.74 88888.00 2009-03-23 09:23:33.095 082 13089.89 529.72 57045.74 88888.00 2009-03-23 09:23:34.095 082 13089.63 529.48 57045.86 88888.00 2009-03-23 09:23:35.095 082 13089.76 530.34 57046.11 88888.00 2009-03-23 09:23:36.095 082 13090.02 529.60 57045.86 88888.00 2009-03-23 09:23:37.095 082 13089.63 530.09 57046.72 88888.00 2009-03-23 09:23:38.095 082 13090.28 529.85 57045.50 88888.00 2009-03-23 09:23:39.095 082 13089.63 529.85 57046.11 88888.00 2009-03-23 09:23:40.095 082 13089.89 529.72 57045.38 88888.00 2009-03-23 09:23:41.095 082 13090.67 529.72 57045.01 88888.00 2009-03-23 09:23:42.095 082 13090.02 529.72 57046.11 88888.00 2009-03-23 09:23:43.095 082 13090.54 529.60 57045.38 88888.00 2009-03-23 09:23:44.095 082 13089.63 529.85 57045.38 88888.00 2009-03-23 09:23:45.095 082 13089.50 529.72 57045.50 88888.00 2009-03-23 09:23:46.095 082 13090.41 530.09 57045.62 88888.00 2009-03-23 09:23:47.095 082 13089.76 529.48 57046.35 88888.00 2009-03-23 09:23:48.095 082 13089.89 529.48 57045.98 88888.00 2009-03-23 09:23:49.095 082 13090.28 530.09 57046.35 88888.00 2009-03-23 09:23:50.095 082 13090.41 529.60 57045.98 88888.00 2009-03-23 09:23:51.095 082 13090.41 529.72 57046.23 88888.00 2009-03-23 09:23:52.095 082 13090.41 529.97 57045.74 88888.00 2009-03-23 09:23:53.095 082 13089.89 530.22 57045.50 88888.00 2009-03-23 09:23:54.095 082 13090.80 529.48 57045.74 88888.00 2009-03-23 09:23:55.095 082 13090.54 529.60 57045.86 88888.00 2009-03-23 09:23:56.095 082 13090.28 530.22 57045.86 88888.00 2009-03-23 09:23:57.095 082 13090.02 530.09 57045.62 88888.00 2009-03-23 09:23:58.095 082 13090.15 530.59 57045.86 88888.00 2009-03-23 09:23:59.095 082 13090.54 529.85 57045.50 88888.00 2009-03-23 09:24:00.095 082 13090.41 529.72 57046.11 88888.00 2009-03-23 09:24:01.095 082 13090.54 530.09 57045.86 88888.00 2009-03-23 09:24:02.095 082 13090.02 529.97 57046.11 88888.00 2009-03-23 09:24:03.095 082 13090.28 530.34 57045.74 88888.00 2009-03-23 09:24:04.095 082 13090.54 529.85 57045.86 88888.00 2009-03-23 09:24:05.095 082 13090.67 529.85 57045.50 88888.00 2009-03-23 09:24:06.095 082 13090.41 529.60 57045.86 88888.00 2009-03-23 09:24:07.095 082 13090.28 529.72 57045.01 88888.00 2009-03-23 09:24:08.095 082 13089.63 529.85 57046.11 88888.00 2009-03-23 09:24:09.095 082 13090.80 530.22 57046.11 88888.00 2009-03-23 09:24:10.095 082 13090.41 529.60 57046.11 88888.00 2009-03-23 09:24:11.095 082 13090.80 529.97 57045.74 88888.00 2009-03-23 09:24:12.095 082 13090.02 529.60 57045.50 88888.00 2009-03-23 09:24:13.095 082 13090.28 530.34 57045.74 88888.00 2009-03-23 09:24:14.095 082 13090.41 530.22 57045.86 88888.00 2009-03-23 09:24:15.095 082 13090.15 529.60 57046.23 88888.00 2009-03-23 09:24:16.095 082 13090.15 529.97 57045.50 88888.00 2009-03-23 09:24:17.095 082 13090.67 529.23 57045.50 88888.00 2009-03-23 09:24:18.095 082 13090.02 529.60 57045.74 88888.00 2009-03-23 09:24:19.095 082 13090.28 529.85 57045.98 88888.00 2009-03-23 09:24:20.095 082 13090.15 529.97 57045.50 88888.00 2009-03-23 09:24:21.095 082 13090.54 529.97 57045.50 88888.00 2009-03-23 09:24:22.095 082 13090.02 529.72 57046.23 88888.00 2009-03-23 09:24:23.095 082 13089.50 529.35 57045.50 88888.00 2009-03-23 09:24:24.095 082 13090.67 529.60 57045.98 88888.00 2009-03-23 09:24:25.095 082 13090.41 529.48 57045.86 88888.00 2009-03-23 09:24:26.095 082 13090.28 529.60 57045.62 88888.00 2009-03-23 09:24:27.095 082 13090.28 529.72 57046.23 88888.00 2009-03-23 09:24:28.095 082 13090.54 530.09 57045.74 88888.00 2009-03-23 09:24:29.095 082 13090.02 529.85 57046.35 88888.00 2009-03-23 09:24:30.095 082 13089.89 529.23 57046.23 88888.00 2009-03-23 09:24:31.095 082 13090.67 529.48 57045.74 88888.00 2009-03-23 09:24:32.095 082 13090.15 530.22 57045.86 88888.00 2009-03-23 09:24:33.095 082 13090.15 528.73 57045.62 88888.00 2009-03-23 09:24:34.095 082 13090.41 529.35 57045.74 88888.00 2009-03-23 09:24:35.095 082 13090.93 529.23 57045.74 88888.00 2009-03-23 09:24:36.095 082 13090.41 529.48 57045.98 88888.00 2009-03-23 09:24:37.095 082 13090.67 529.10 57045.25 88888.00 2009-03-23 09:24:38.095 082 13089.89 529.35 57046.60 88888.00 2009-03-23 09:24:39.095 082 13090.28 529.10 57045.98 88888.00 2009-03-23 09:24:40.095 082 13090.67 529.85 57046.11 88888.00 2009-03-23 09:24:41.095 082 13090.28 529.60 57046.35 88888.00 2009-03-23 09:24:42.095 082 13090.15 529.97 57045.74 88888.00 2009-03-23 09:24:43.095 082 13090.28 529.85 57046.60 88888.00 2009-03-23 09:24:44.095 082 13089.50 529.97 57045.50 88888.00 2009-03-23 09:24:45.095 082 13090.02 528.98 57045.62 88888.00 2009-03-23 09:24:46.095 082 13090.41 528.98 57046.23 88888.00 2009-03-23 09:24:47.095 082 13089.76 529.48 57045.62 88888.00 2009-03-23 09:24:48.095 082 13090.02 529.48 57046.23 88888.00 2009-03-23 09:24:49.095 082 13090.15 528.86 57045.98 88888.00 2009-03-23 09:24:50.095 082 13090.28 528.73 57045.25 88888.00 2009-03-23 09:24:51.095 082 13090.02 529.23 57046.23 88888.00 2009-03-23 09:24:52.095 082 13089.89 529.10 57045.62 88888.00 2009-03-23 09:24:53.095 082 13090.54 529.10 57045.38 88888.00 2009-03-23 09:24:54.095 082 13090.15 528.36 57045.98 88888.00 2009-03-23 09:24:55.095 082 13090.28 529.23 57045.62 88888.00 2009-03-23 09:24:56.095 082 13090.28 528.73 57045.74 88888.00 2009-03-23 09:24:57.095 082 13090.28 529.48 57045.86 88888.00 2009-03-23 09:24:58.095 082 13090.41 529.97 57045.38 88888.00 2009-03-23 09:24:59.095 082 13089.76 529.23 57045.86 88888.00 2009-03-23 09:25:00.095 082 13090.02 529.60 57045.50 88888.00 2009-03-23 09:25:01.095 082 13090.15 529.23 57045.50 88888.00 2009-03-23 09:25:02.095 082 13090.67 528.48 57045.62 88888.00 2009-03-23 09:25:03.095 082 13090.02 528.48 57045.38 88888.00 2009-03-23 09:25:04.095 082 13089.63 528.73 57045.98 88888.00 2009-03-23 09:25:05.095 082 13090.41 529.48 57045.74 88888.00 2009-03-23 09:25:06.095 082 13089.25 528.86 57045.62 88888.00 2009-03-23 09:25:07.095 082 13089.63 529.48 57045.38 88888.00 2009-03-23 09:25:08.095 082 13089.63 528.86 57045.13 88888.00 2009-03-23 09:25:09.095 082 13089.76 528.86 57045.25 88888.00 2009-03-23 09:25:10.095 082 13089.63 529.35 57045.25 88888.00 2009-03-23 09:25:11.095 082 13089.89 528.73 57045.50 88888.00 2009-03-23 09:25:12.095 082 13089.38 528.86 57045.25 88888.00 2009-03-23 09:25:13.095 082 13090.02 529.85 57045.74 88888.00 2009-03-23 09:25:14.095 082 13090.28 528.86 57045.86 88888.00 2009-03-23 09:25:15.095 082 13089.12 528.61 57045.50 88888.00 2009-03-23 09:25:16.095 082 13089.63 529.23 57045.62 88888.00 2009-03-23 09:25:17.095 082 13090.15 528.98 57045.38 88888.00 2009-03-23 09:25:18.095 082 13090.02 528.98 57045.01 88888.00 2009-03-23 09:25:19.095 082 13089.50 529.60 57045.98 88888.00 2009-03-23 09:25:20.095 082 13089.76 528.86 57045.74 88888.00 2009-03-23 09:25:21.095 082 13089.76 528.98 57045.38 88888.00 2009-03-23 09:25:22.095 082 13089.50 529.10 57045.13 88888.00 2009-03-23 09:25:23.095 082 13089.63 529.10 57045.01 88888.00 2009-03-23 09:25:24.095 082 13090.15 529.23 57044.52 88888.00 2009-03-23 09:25:25.095 082 13090.02 528.24 57045.50 88888.00 2009-03-23 09:25:26.095 082 13089.25 529.23 57045.62 88888.00 2009-03-23 09:25:27.095 082 13088.86 529.10 57045.98 88888.00 2009-03-23 09:25:28.095 082 13089.12 529.60 57045.62 88888.00 2009-03-23 09:25:29.095 082 13089.38 528.86 57045.38 88888.00 2009-03-23 09:25:30.095 082 13089.25 529.35 57045.38 88888.00 2009-03-23 09:25:31.095 082 13088.99 528.73 57045.38 88888.00 2009-03-23 09:25:32.095 082 13089.25 529.23 57045.25 88888.00 2009-03-23 09:25:33.095 082 13089.50 529.35 57045.01 88888.00 2009-03-23 09:25:34.095 082 13089.38 528.86 57045.74 88888.00 2009-03-23 09:25:35.095 082 13089.12 529.10 57045.62 88888.00 2009-03-23 09:25:36.095 082 13089.50 528.73 57045.86 88888.00 2009-03-23 09:25:37.095 082 13089.12 528.48 57045.86 88888.00 2009-03-23 09:25:38.095 082 13088.99 529.10 57045.13 88888.00 2009-03-23 09:25:39.095 082 13089.38 529.60 57045.13 88888.00 2009-03-23 09:25:40.095 082 13089.25 529.97 57045.62 88888.00 2009-03-23 09:25:41.095 082 13089.76 528.98 57045.98 88888.00 2009-03-23 09:25:42.095 082 13089.12 529.35 57045.25 88888.00 2009-03-23 09:25:43.095 082 13088.86 529.35 57045.86 88888.00 2009-03-23 09:25:44.095 082 13088.99 529.85 57045.74 88888.00 2009-03-23 09:25:45.095 082 13088.99 528.98 57045.25 88888.00 2009-03-23 09:25:46.095 082 13089.12 528.61 57045.25 88888.00 2009-03-23 09:25:47.095 082 13089.12 529.35 57045.86 88888.00 2009-03-23 09:25:48.095 082 13089.50 529.48 57045.25 88888.00 2009-03-23 09:25:49.095 082 13089.25 529.72 57045.98 88888.00 2009-03-23 09:25:50.095 082 13090.28 529.23 57045.62 88888.00 2009-03-23 09:25:51.095 082 13088.86 529.72 57045.98 88888.00 2009-03-23 09:25:52.095 082 13088.60 529.97 57044.89 88888.00 2009-03-23 09:25:53.095 082 13089.76 529.23 57045.62 88888.00 2009-03-23 09:25:54.095 082 13089.38 529.35 57045.62 88888.00 2009-03-23 09:25:55.095 082 13088.73 529.72 57045.50 88888.00 2009-03-23 09:25:56.095 082 13088.99 529.35 57045.98 88888.00 2009-03-23 09:25:57.095 082 13089.12 529.23 57045.25 88888.00 2009-03-23 09:25:58.095 082 13089.12 529.23 57046.11 88888.00 2009-03-23 09:25:59.095 082 13089.25 529.60 57044.27 88888.00 2009-03-23 09:26:00.095 082 13088.99 529.35 57045.01 88888.00 2009-03-23 09:26:01.095 082 13089.25 529.97 57045.25 88888.00 2009-03-23 09:26:02.095 082 13089.38 529.60 57045.74 88888.00 2009-03-23 09:26:03.095 082 13089.38 529.60 57046.11 88888.00 2009-03-23 09:26:04.095 082 13089.25 529.48 57045.74 88888.00 2009-03-23 09:26:05.095 082 13089.25 529.97 57045.38 88888.00 2009-03-23 09:26:06.095 082 13089.38 529.35 57045.25 88888.00 2009-03-23 09:26:07.095 082 13088.86 529.72 57045.01 88888.00 2009-03-23 09:26:08.095 082 13089.63 529.23 57045.25 88888.00 2009-03-23 09:26:09.095 082 13089.38 529.35 57045.50 88888.00 2009-03-23 09:26:10.095 082 13090.02 529.97 57046.11 88888.00 2009-03-23 09:26:11.095 082 13089.38 529.85 57045.62 88888.00 2009-03-23 09:26:12.095 082 13088.99 530.09 57045.62 88888.00 2009-03-23 09:26:13.095 082 13089.25 530.22 57044.76 88888.00 2009-03-23 09:26:14.095 082 13089.50 530.09 57045.74 88888.00 2009-03-23 09:26:15.095 082 13089.25 530.09 57045.62 88888.00 2009-03-23 09:26:16.095 082 13089.25 530.22 57046.60 88888.00 2009-03-23 09:26:17.095 082 13089.38 530.22 57046.35 88888.00 2009-03-23 09:26:18.095 082 13089.38 529.35 57045.86 88888.00 2009-03-23 09:26:19.095 082 13090.02 529.85 57045.86 88888.00 2009-03-23 09:26:20.095 082 13089.12 529.72 57045.74 88888.00 2009-03-23 09:26:21.095 082 13089.63 529.85 57045.74 88888.00 2009-03-23 09:26:22.095 082 13089.63 529.48 57046.11 88888.00 2009-03-23 09:26:23.095 082 13089.38 530.47 57046.23 88888.00 2009-03-23 09:26:24.095 082 13089.25 530.47 57045.74 88888.00 2009-03-23 09:26:25.095 082 13089.63 529.85 57045.38 88888.00 2009-03-23 09:26:26.095 082 13089.76 530.22 57045.62 88888.00 2009-03-23 09:26:27.095 082 13090.15 529.60 57046.23 88888.00 2009-03-23 09:26:28.095 082 13088.99 530.71 57045.74 88888.00 2009-03-23 09:26:29.095 082 13088.86 529.85 57045.86 88888.00 2009-03-23 09:26:30.095 082 13089.25 529.23 57046.23 88888.00 2009-03-23 09:26:31.095 082 13089.50 530.22 57045.86 88888.00 2009-03-23 09:26:32.095 082 13089.25 530.09 57046.23 88888.00 2009-03-23 09:26:33.095 082 13089.50 529.85 57045.98 88888.00 2009-03-23 09:26:34.095 082 13089.12 530.22 57046.47 88888.00 2009-03-23 09:26:35.095 082 13089.63 529.85 57046.23 88888.00 2009-03-23 09:26:36.095 082 13089.76 530.71 57045.74 88888.00 2009-03-23 09:26:37.095 082 13089.63 530.09 57046.11 88888.00 2009-03-23 09:26:38.095 082 13089.12 530.22 57046.60 88888.00 2009-03-23 09:26:39.095 082 13089.63 530.59 57045.62 88888.00 2009-03-23 09:26:40.095 082 13088.99 530.22 57045.86 88888.00 2009-03-23 09:26:41.095 082 13089.12 530.22 57045.98 88888.00 2009-03-23 09:26:42.095 082 13089.50 530.34 57046.23 88888.00 2009-03-23 09:26:43.095 082 13089.50 530.34 57045.25 88888.00 2009-03-23 09:26:44.095 082 13088.86 529.97 57046.47 88888.00 2009-03-23 09:26:45.095 082 13089.76 530.59 57045.38 88888.00 2009-03-23 09:26:46.095 082 13089.89 530.96 57045.74 88888.00 2009-03-23 09:26:47.095 082 13089.50 530.47 57045.86 88888.00 2009-03-23 09:26:48.095 082 13089.50 530.71 57045.98 88888.00 2009-03-23 09:26:49.095 082 13089.89 530.22 57045.74 88888.00 2009-03-23 09:26:50.095 082 13089.25 530.71 57045.86 88888.00 2009-03-23 09:26:51.095 082 13089.89 531.33 57045.86 88888.00 2009-03-23 09:26:52.095 082 13089.76 530.22 57045.38 88888.00 2009-03-23 09:26:53.095 082 13090.02 530.96 57045.50 88888.00 2009-03-23 09:26:54.095 082 13089.76 530.47 57046.72 88888.00 2009-03-23 09:26:55.095 082 13089.50 530.47 57046.11 88888.00 2009-03-23 09:26:56.095 082 13089.38 530.59 57045.86 88888.00 2009-03-23 09:26:57.095 082 13089.63 530.47 57046.11 88888.00 2009-03-23 09:26:58.095 082 13089.50 530.59 57045.38 88888.00 2009-03-23 09:26:59.095 082 13089.63 530.47 57045.98 88888.00 2009-03-23 09:27:00.095 082 13088.99 530.47 57045.74 88888.00 2009-03-23 09:27:01.095 082 13089.63 530.09 57046.11 88888.00 2009-03-23 09:27:02.095 082 13090.15 530.09 57046.47 88888.00 2009-03-23 09:27:03.095 082 13089.38 530.22 57045.86 88888.00 2009-03-23 09:27:04.095 082 13089.76 530.71 57045.86 88888.00 2009-03-23 09:27:05.095 082 13089.38 530.96 57046.23 88888.00 2009-03-23 09:27:06.095 082 13089.50 530.47 57045.74 88888.00 2009-03-23 09:27:07.095 082 13090.15 530.22 57046.47 88888.00 2009-03-23 09:27:08.095 082 13089.89 531.21 57046.23 88888.00 2009-03-23 09:27:09.095 082 13089.50 531.46 57045.86 88888.00 2009-03-23 09:27:10.095 082 13090.28 531.09 57046.23 88888.00 2009-03-23 09:27:11.095 082 13090.67 531.21 57046.72 88888.00 2009-03-23 09:27:12.095 082 13089.89 529.97 57045.98 88888.00 2009-03-23 09:27:13.095 082 13090.02 530.71 57045.98 88888.00 2009-03-23 09:27:14.095 082 13089.89 531.09 57047.09 88888.00 2009-03-23 09:27:15.095 082 13090.28 530.09 57045.86 88888.00 2009-03-23 09:27:16.095 082 13090.15 530.22 57046.60 88888.00 2009-03-23 09:27:17.095 082 13089.89 530.34 57046.35 88888.00 2009-03-23 09:27:18.095 082 13090.15 530.96 57046.11 88888.00 2009-03-23 09:27:19.095 082 13089.38 530.84 57046.47 88888.00 2009-03-23 09:27:20.095 082 13089.76 531.09 57045.98 88888.00 2009-03-23 09:27:21.095 082 13089.12 531.33 57046.72 88888.00 2009-03-23 09:27:22.095 082 13089.63 530.34 57046.72 88888.00 2009-03-23 09:27:23.095 082 13090.28 530.71 57046.23 88888.00 2009-03-23 09:27:24.095 082 13089.50 531.46 57046.96 88888.00 2009-03-23 09:27:25.095 082 13089.76 530.59 57046.84 88888.00 2009-03-23 09:27:26.095 082 13089.89 530.59 57046.23 88888.00 2009-03-23 09:27:27.095 082 13089.76 530.22 57046.47 88888.00 2009-03-23 09:27:28.095 082 13090.02 531.21 57046.84 88888.00 2009-03-23 09:27:29.095 082 13090.15 530.47 57046.35 88888.00 2009-03-23 09:27:30.095 082 13090.54 530.71 57046.35 88888.00 2009-03-23 09:27:31.095 082 13089.89 530.96 57045.62 88888.00 2009-03-23 09:27:32.095 082 13089.63 531.33 57046.35 88888.00 2009-03-23 09:27:33.095 082 13089.63 531.09 57046.96 88888.00 2009-03-23 09:27:34.095 082 13090.15 531.46 57046.72 88888.00 2009-03-23 09:27:35.095 082 13089.63 530.59 57046.47 88888.00 2009-03-23 09:27:36.095 082 13090.54 531.21 57046.84 88888.00 2009-03-23 09:27:37.095 082 13089.89 531.09 57046.72 88888.00 2009-03-23 09:27:38.095 082 13090.15 531.21 57046.84 88888.00 2009-03-23 09:27:39.095 082 13090.28 530.96 57046.72 88888.00 2009-03-23 09:27:40.095 082 13089.76 530.96 57046.96 88888.00 2009-03-23 09:27:41.095 082 13090.15 530.59 57045.98 88888.00 2009-03-23 09:27:42.095 082 13089.76 530.96 57046.23 88888.00 2009-03-23 09:27:43.095 082 13090.15 530.34 57046.35 88888.00 2009-03-23 09:27:44.095 082 13089.63 530.71 57046.72 88888.00 2009-03-23 09:27:45.095 082 13090.15 530.84 57046.35 88888.00 2009-03-23 09:27:46.095 082 13089.50 530.71 57046.60 88888.00 2009-03-23 09:27:47.095 082 13090.15 530.59 57046.47 88888.00 2009-03-23 09:27:48.095 082 13089.50 530.71 57046.60 88888.00 2009-03-23 09:27:49.095 082 13090.02 531.33 57046.96 88888.00 2009-03-23 09:27:50.095 082 13090.28 530.47 57047.21 88888.00 2009-03-23 09:27:51.095 082 13089.50 531.21 57046.60 88888.00 2009-03-23 09:27:52.095 082 13090.28 530.96 57046.84 88888.00 2009-03-23 09:27:53.095 082 13089.63 530.47 57046.72 88888.00 2009-03-23 09:27:54.095 082 13090.15 530.47 57047.21 88888.00 2009-03-23 09:27:55.095 082 13089.50 530.59 57046.60 88888.00 2009-03-23 09:27:56.095 082 13089.38 530.59 57046.35 88888.00 2009-03-23 09:27:57.095 082 13089.25 531.21 57046.72 88888.00 2009-03-23 09:27:58.095 082 13090.15 530.71 57046.72 88888.00 2009-03-23 09:27:59.095 082 13090.28 531.09 57046.72 88888.00 2009-03-23 09:28:00.095 082 13089.89 531.09 57046.72 88888.00 2009-03-23 09:28:01.095 082 13089.38 530.96 57046.96 88888.00 2009-03-23 09:28:02.095 082 13090.41 531.21 57047.09 88888.00 2009-03-23 09:28:03.095 082 13090.54 531.21 57047.21 88888.00 2009-03-23 09:28:04.095 082 13088.73 531.21 57045.74 88888.00 2009-03-23 09:28:05.095 082 13089.12 530.96 57046.96 88888.00 2009-03-23 09:28:06.095 082 13089.76 531.33 57046.11 88888.00 2009-03-23 09:28:07.095 082 13090.15 531.46 57046.72 88888.00 2009-03-23 09:28:08.095 082 13090.02 531.33 57047.09 88888.00 2009-03-23 09:28:09.095 082 13089.76 530.96 57046.35 88888.00 2009-03-23 09:28:10.095 082 13089.63 531.33 57046.96 88888.00 2009-03-23 09:28:11.095 082 13089.38 530.71 57046.72 88888.00 2009-03-23 09:28:12.095 082 13090.41 531.21 57046.72 88888.00 2009-03-23 09:28:13.095 082 13089.50 530.96 57047.21 88888.00 2009-03-23 09:28:14.095 082 13090.15 531.58 57046.60 88888.00 2009-03-23 09:28:15.095 082 13090.15 530.96 57046.35 88888.00 2009-03-23 09:28:16.095 082 13089.63 531.21 57046.60 88888.00 2009-03-23 09:28:17.095 082 13090.15 531.09 57046.60 88888.00 2009-03-23 09:28:18.095 082 13089.38 531.46 57046.35 88888.00 2009-03-23 09:28:19.095 082 13090.02 531.09 57046.11 88888.00 2009-03-23 09:28:20.095 082 13089.89 531.58 57046.23 88888.00 2009-03-23 09:28:21.095 082 13089.89 531.09 57047.09 88888.00 2009-03-23 09:28:22.095 082 13089.63 531.09 57046.72 88888.00 2009-03-23 09:28:23.095 082 13090.02 531.46 57045.86 88888.00 2009-03-23 09:28:24.095 082 13090.02 531.21 57047.21 88888.00 2009-03-23 09:28:25.095 082 13090.15 531.21 57046.47 88888.00 2009-03-23 09:28:26.095 082 13089.89 531.33 57046.84 88888.00 2009-03-23 09:28:27.095 082 13089.89 530.96 57046.60 88888.00 2009-03-23 09:28:28.095 082 13089.25 531.33 57047.45 88888.00 2009-03-23 09:28:29.095 082 13090.02 531.95 57046.72 88888.00 2009-03-23 09:28:30.095 082 13090.28 531.70 57046.72 88888.00 2009-03-23 09:28:31.095 082 13089.63 531.58 57046.35 88888.00 2009-03-23 09:28:32.095 082 13089.63 531.09 57046.84 88888.00 2009-03-23 09:28:33.095 082 13089.12 531.58 57046.60 88888.00 2009-03-23 09:28:34.095 082 13090.28 531.58 57046.60 88888.00 2009-03-23 09:28:35.095 082 13089.38 531.83 57046.84 88888.00 2009-03-23 09:28:36.095 082 13090.15 531.46 57046.96 88888.00 2009-03-23 09:28:37.095 082 13089.38 531.09 57047.33 88888.00 2009-03-23 09:28:38.095 082 13089.50 531.83 57046.60 88888.00 2009-03-23 09:28:39.095 082 13090.02 531.46 57047.21 88888.00 2009-03-23 09:28:40.095 082 13089.63 531.21 57047.09 88888.00 2009-03-23 09:28:41.095 082 13089.76 531.58 57046.60 88888.00 2009-03-23 09:28:42.095 082 13089.76 532.08 57046.60 88888.00 2009-03-23 09:28:43.095 082 13090.41 531.21 57046.72 88888.00 2009-03-23 09:28:44.095 082 13089.50 531.70 57046.72 88888.00 2009-03-23 09:28:45.095 082 13089.63 531.95 57046.47 88888.00 2009-03-23 09:28:46.095 082 13089.25 532.20 57046.35 88888.00 2009-03-23 09:28:47.095 082 13089.76 531.83 57047.09 88888.00 2009-03-23 09:28:48.095 082 13090.28 531.58 57046.72 88888.00 2009-03-23 09:28:49.095 082 13090.15 531.58 57046.72 88888.00 2009-03-23 09:28:50.095 082 13090.15 531.58 57046.84 88888.00 2009-03-23 09:28:51.095 082 13090.02 531.83 57046.72 88888.00 2009-03-23 09:28:52.095 082 13090.15 531.95 57046.35 88888.00 2009-03-23 09:28:53.095 082 13090.41 531.21 57046.60 88888.00 2009-03-23 09:28:54.095 082 13089.63 531.83 57046.47 88888.00 2009-03-23 09:28:55.095 082 13090.15 531.83 57046.72 88888.00 2009-03-23 09:28:56.095 082 13089.25 531.83 57046.35 88888.00 2009-03-23 09:28:57.095 082 13090.02 531.21 57046.96 88888.00 2009-03-23 09:28:58.095 082 13089.76 531.58 57046.72 88888.00 2009-03-23 09:28:59.095 082 13089.76 532.08 57046.47 88888.00 2009-03-23 09:29:00.095 082 13090.41 532.08 57046.35 88888.00 2009-03-23 09:29:01.095 082 13090.15 531.46 57046.35 88888.00 2009-03-23 09:29:02.095 082 13089.63 531.58 57046.47 88888.00 2009-03-23 09:29:03.095 082 13089.63 531.58 57047.21 88888.00 2009-03-23 09:29:04.095 082 13090.41 531.95 57046.11 88888.00 2009-03-23 09:29:05.095 082 13089.63 532.08 57046.84 88888.00 2009-03-23 09:29:06.095 082 13089.50 531.58 57046.11 88888.00 2009-03-23 09:29:07.095 082 13089.89 531.70 57047.21 88888.00 2009-03-23 09:29:08.095 082 13090.28 531.58 57046.72 88888.00 2009-03-23 09:29:09.095 082 13089.89 532.45 57046.96 88888.00 2009-03-23 09:29:10.095 082 13090.67 531.83 57046.72 88888.00 2009-03-23 09:29:11.095 082 13090.02 532.08 57046.60 88888.00 2009-03-23 09:29:12.095 082 13090.41 532.45 57047.21 88888.00 2009-03-23 09:29:13.095 082 13089.76 532.70 57046.84 88888.00 2009-03-23 09:29:14.095 082 13089.76 531.70 57046.84 88888.00 2009-03-23 09:29:15.095 082 13089.76 531.95 57046.96 88888.00 2009-03-23 09:29:16.095 082 13090.93 531.95 57047.21 88888.00 2009-03-23 09:29:17.095 082 13090.28 531.83 57046.96 88888.00 2009-03-23 09:29:18.095 082 13090.15 531.83 57047.33 88888.00 2009-03-23 09:29:19.095 082 13090.54 531.95 57046.60 88888.00 2009-03-23 09:29:20.095 082 13089.89 531.58 57046.84 88888.00 2009-03-23 09:29:21.095 082 13089.89 532.08 57046.72 88888.00 2009-03-23 09:29:22.095 082 13090.28 531.70 57046.72 88888.00 2009-03-23 09:29:23.095 082 13089.63 532.32 57047.45 88888.00 2009-03-23 09:29:24.095 082 13090.02 532.45 57046.96 88888.00 2009-03-23 09:29:25.095 082 13090.41 532.08 57047.09 88888.00 2009-03-23 09:29:26.095 082 13090.41 532.20 57046.96 88888.00 2009-03-23 09:29:27.095 082 13089.89 532.08 57046.84 88888.00 2009-03-23 09:29:28.095 082 13089.38 531.83 57047.57 88888.00 2009-03-23 09:29:29.095 082 13090.02 531.95 57046.47 88888.00 2009-03-23 09:29:30.095 082 13089.76 531.95 57046.60 88888.00 2009-03-23 09:29:31.095 082 13090.41 532.70 57047.45 88888.00 2009-03-23 09:29:32.095 082 13089.76 532.08 57046.96 88888.00 2009-03-23 09:29:33.095 082 13089.76 532.20 57046.84 88888.00 2009-03-23 09:29:34.095 082 13089.76 532.08 57047.09 88888.00 2009-03-23 09:29:35.095 082 13089.76 531.83 57046.96 88888.00 2009-03-23 09:29:36.095 082 13090.28 531.95 57047.21 88888.00 2009-03-23 09:29:37.095 082 13089.89 531.46 57046.72 88888.00 2009-03-23 09:29:38.095 082 13089.89 532.08 57047.57 88888.00 2009-03-23 09:29:39.095 082 13089.89 532.57 57047.21 88888.00 2009-03-23 09:29:40.095 082 13090.80 532.57 57046.60 88888.00 2009-03-23 09:29:41.095 082 13090.54 532.45 57046.60 88888.00 2009-03-23 09:29:42.095 082 13089.50 531.95 57046.96 88888.00 2009-03-23 09:29:43.095 082 13090.54 532.20 57046.23 88888.00 2009-03-23 09:29:44.095 082 13090.15 532.08 57047.45 88888.00 2009-03-23 09:29:45.095 082 13089.76 532.45 57046.96 88888.00 2009-03-23 09:29:46.095 082 13090.54 532.08 57047.33 88888.00 2009-03-23 09:29:47.095 082 13090.28 533.07 57046.96 88888.00 2009-03-23 09:29:48.095 082 13089.89 532.45 57046.72 88888.00 2009-03-23 09:29:49.095 082 13090.54 531.95 57046.84 88888.00 2009-03-23 09:29:50.095 082 13090.54 532.82 57047.21 88888.00 2009-03-23 09:29:51.095 082 13090.41 532.57 57046.47 88888.00 2009-03-23 09:29:52.095 082 13090.15 532.70 57046.35 88888.00 2009-03-23 09:29:53.095 082 13090.15 532.20 57047.33 88888.00 2009-03-23 09:29:54.095 082 13089.89 532.45 57046.96 88888.00 2009-03-23 09:29:55.095 082 13089.50 532.45 57046.96 88888.00 2009-03-23 09:29:56.095 082 13090.02 532.08 57047.45 88888.00 2009-03-23 09:29:57.095 082 13090.80 532.57 57047.33 88888.00 2009-03-23 09:29:58.095 082 13089.50 532.08 57047.21 88888.00 2009-03-23 09:29:59.095 082 13090.15 531.70 57047.82 88888.00 2009-03-23 09:30:00.095 082 13089.63 532.70 57047.33 88888.00 2009-03-23 09:30:01.095 082 13089.63 532.20 57047.09 88888.00 2009-03-23 09:30:02.095 082 13090.02 532.94 57046.47 88888.00 2009-03-23 09:30:03.095 082 13090.15 532.82 57047.33 88888.00 2009-03-23 09:30:04.095 082 13089.89 532.32 57047.09 88888.00 2009-03-23 09:30:05.095 082 13089.89 532.08 57046.60 88888.00 2009-03-23 09:30:06.095 082 13090.54 533.19 57047.57 88888.00 2009-03-23 09:30:07.095 082 13090.28 532.20 57047.33 88888.00 2009-03-23 09:30:08.095 082 13089.50 532.70 57046.47 88888.00 2009-03-23 09:30:09.095 082 13089.63 532.45 57047.45 88888.00 2009-03-23 09:30:10.095 082 13090.15 532.57 57046.84 88888.00 2009-03-23 09:30:11.095 082 13089.76 532.45 57047.70 88888.00 2009-03-23 09:30:12.095 082 13090.67 533.19 57046.96 88888.00 2009-03-23 09:30:13.095 082 13090.41 532.70 57047.33 88888.00 2009-03-23 09:30:14.095 082 13090.15 531.58 57047.33 88888.00 2009-03-23 09:30:15.095 082 13090.28 532.45 57047.09 88888.00 2009-03-23 09:30:16.095 082 13089.76 532.20 57047.09 88888.00 2009-03-23 09:30:17.095 082 13090.41 532.20 57047.33 88888.00 2009-03-23 09:30:18.095 082 13090.28 532.45 57046.96 88888.00 2009-03-23 09:30:19.095 082 13090.93 532.94 57047.57 88888.00 2009-03-23 09:30:20.095 082 13090.41 532.57 57046.96 88888.00 2009-03-23 09:30:21.095 082 13090.41 532.45 57047.33 88888.00 2009-03-23 09:30:22.095 082 13090.67 532.70 57047.09 88888.00 2009-03-23 09:30:23.095 082 13090.41 531.95 57046.47 88888.00 2009-03-23 09:30:24.095 082 13090.54 531.58 57047.21 88888.00 2009-03-23 09:30:25.095 082 13090.67 532.45 57047.33 88888.00 2009-03-23 09:30:26.095 082 13090.02 532.32 57046.47 88888.00 2009-03-23 09:30:27.095 082 13090.15 532.57 57047.09 88888.00 2009-03-23 09:30:28.095 082 13090.02 532.82 57046.72 88888.00 2009-03-23 09:30:29.095 082 13089.76 532.32 57047.33 88888.00 2009-03-23 09:30:30.095 082 13090.02 532.70 57047.33 88888.00 2009-03-23 09:30:31.095 082 13090.80 532.20 57047.21 88888.00 2009-03-23 09:30:32.095 082 13089.63 532.32 57046.60 88888.00 2009-03-23 09:30:33.095 082 13089.89 532.94 57046.35 88888.00 2009-03-23 09:30:34.095 082 13090.15 532.32 57046.72 88888.00 2009-03-23 09:30:35.095 082 13089.89 532.70 57047.57 88888.00 2009-03-23 09:30:36.095 082 13090.67 531.95 57046.96 88888.00 2009-03-23 09:30:37.095 082 13090.15 532.45 57047.57 88888.00 2009-03-23 09:30:38.095 082 13090.28 532.32 57046.72 88888.00 2009-03-23 09:30:39.095 082 13090.28 532.70 57047.82 88888.00 2009-03-23 09:30:40.095 082 13090.41 532.70 57047.21 88888.00 2009-03-23 09:30:41.095 082 13090.41 532.82 57047.94 88888.00 2009-03-23 09:30:42.095 082 13090.28 533.56 57046.47 88888.00 2009-03-23 09:30:43.095 082 13089.76 532.70 57047.09 88888.00 2009-03-23 09:30:44.095 082 13090.28 532.57 57047.09 88888.00 2009-03-23 09:30:45.095 082 13090.15 532.70 57046.96 88888.00 2009-03-23 09:30:46.095 082 13089.89 532.57 57047.57 88888.00 2009-03-23 09:30:47.095 082 13090.41 532.94 57047.70 88888.00 2009-03-23 09:30:48.095 082 13089.63 532.94 57046.84 88888.00 2009-03-23 09:30:49.095 082 13089.63 532.82 57046.35 88888.00 2009-03-23 09:30:50.095 082 13090.93 532.94 57046.47 88888.00 2009-03-23 09:30:51.095 082 13090.15 532.82 57047.33 88888.00 2009-03-23 09:30:52.095 082 13091.19 532.45 57047.09 88888.00 2009-03-23 09:30:53.095 082 13090.28 532.94 57047.57 88888.00 2009-03-23 09:30:54.095 082 13090.41 532.45 57047.82 88888.00 2009-03-23 09:30:55.095 082 13091.06 532.45 57046.84 88888.00 2009-03-23 09:30:56.095 082 13090.28 533.19 57046.60 88888.00 2009-03-23 09:30:57.095 082 13091.06 533.31 57047.09 88888.00 2009-03-23 09:30:58.095 082 13090.28 533.19 57047.09 88888.00 2009-03-23 09:30:59.095 082 13091.06 532.70 57047.57 88888.00 2009-03-23 09:31:00.095 082 13090.67 532.94 57047.70 88888.00 2009-03-23 09:31:01.095 082 13091.06 532.82 57047.09 88888.00 2009-03-23 09:31:02.095 082 13090.67 532.45 57047.70 88888.00 2009-03-23 09:31:03.095 082 13090.15 532.70 57046.84 88888.00 2009-03-23 09:31:04.095 082 13090.54 532.94 57047.21 88888.00 2009-03-23 09:31:05.095 082 13089.89 532.94 57046.84 88888.00 2009-03-23 09:31:06.095 082 13090.28 532.57 57047.21 88888.00 2009-03-23 09:31:07.095 082 13090.54 533.07 57047.70 88888.00 2009-03-23 09:31:08.095 082 13090.93 532.32 57046.72 88888.00 2009-03-23 09:31:09.095 082 13090.80 532.70 57047.45 88888.00 2009-03-23 09:31:10.095 082 13089.63 532.70 57047.45 88888.00 2009-03-23 09:31:11.095 082 13090.15 532.32 57046.96 88888.00 2009-03-23 09:31:12.095 082 13090.28 532.20 57047.09 88888.00 2009-03-23 09:31:13.095 082 13090.41 532.45 57048.06 88888.00 2009-03-23 09:31:14.095 082 13090.41 532.32 57047.33 88888.00 2009-03-23 09:31:15.095 082 13090.54 533.19 57047.21 88888.00 2009-03-23 09:31:16.095 082 13090.15 532.82 57047.33 88888.00 2009-03-23 09:31:17.095 082 13090.15 533.19 57046.60 88888.00 2009-03-23 09:31:18.095 082 13090.15 532.70 57047.45 88888.00 2009-03-23 09:31:19.095 082 13090.02 532.82 57046.47 88888.00 2009-03-23 09:31:20.095 082 13090.15 532.70 57048.19 88888.00 2009-03-23 09:31:21.095 082 13091.06 533.31 57047.70 88888.00 2009-03-23 09:31:22.095 082 13090.93 532.70 57047.33 88888.00 2009-03-23 09:31:23.095 082 13090.93 532.94 57046.96 88888.00 2009-03-23 09:31:24.095 082 13089.76 533.07 57046.96 88888.00 2009-03-23 09:31:25.095 082 13090.41 532.82 57047.33 88888.00 2009-03-23 09:31:26.095 082 13090.28 532.45 57046.96 88888.00 2009-03-23 09:31:27.095 082 13091.19 532.70 57047.57 88888.00 2009-03-23 09:31:28.095 082 13090.41 533.31 57047.45 88888.00 2009-03-23 09:31:29.095 082 13090.80 532.94 57047.33 88888.00 2009-03-23 09:31:30.095 082 13090.80 532.70 57048.06 88888.00 2009-03-23 09:31:31.095 082 13090.80 532.82 57047.33 88888.00 2009-03-23 09:31:32.095 082 13090.28 533.69 57047.33 88888.00 2009-03-23 09:31:33.095 082 13090.54 532.70 57047.09 88888.00 2009-03-23 09:31:34.095 082 13090.54 532.70 57047.21 88888.00 2009-03-23 09:31:35.095 082 13091.06 532.70 57047.09 88888.00 2009-03-23 09:31:36.095 082 13090.02 533.44 57047.94 88888.00 2009-03-23 09:31:37.095 082 13090.02 532.70 57047.57 88888.00 2009-03-23 09:31:38.095 082 13090.28 532.70 57046.72 88888.00 2009-03-23 09:31:39.095 082 13091.19 532.82 57048.31 88888.00 2009-03-23 09:31:40.095 082 13090.67 532.70 57047.57 88888.00 2009-03-23 09:31:41.095 082 13090.80 533.81 57046.96 88888.00 2009-03-23 09:31:42.095 082 13090.41 533.07 57047.45 88888.00 2009-03-23 09:31:43.095 082 13090.93 533.19 57047.57 88888.00 2009-03-23 09:31:44.095 082 13091.45 532.70 57047.70 88888.00 2009-03-23 09:31:45.095 082 13090.54 532.82 57046.84 88888.00 2009-03-23 09:31:46.095 082 13090.54 532.94 57047.57 88888.00 2009-03-23 09:31:47.095 082 13091.06 532.82 57048.06 88888.00 2009-03-23 09:31:48.095 082 13091.58 532.70 57047.21 88888.00 2009-03-23 09:31:49.095 082 13090.93 533.07 57047.70 88888.00 2009-03-23 09:31:50.095 082 13089.63 532.94 57048.55 88888.00 2009-03-23 09:31:51.095 082 13090.67 532.70 57047.21 88888.00 2009-03-23 09:31:52.095 082 13090.93 534.06 57047.94 88888.00 2009-03-23 09:31:53.095 082 13090.28 533.07 57047.45 88888.00 2009-03-23 09:31:54.095 082 13090.41 533.07 57047.82 88888.00 2009-03-23 09:31:55.095 082 13090.67 533.31 57047.57 88888.00 2009-03-23 09:31:56.095 082 13091.45 533.31 57047.21 88888.00 2009-03-23 09:31:57.095 082 13090.67 532.82 57047.57 88888.00 2009-03-23 09:31:58.095 082 13091.06 533.31 57047.45 88888.00 2009-03-23 09:31:59.095 082 13090.41 533.19 57047.09 88888.00 2009-03-23 09:32:00.095 082 13090.67 533.44 57047.70 88888.00 2009-03-23 09:32:01.095 082 13090.28 533.56 57047.57 88888.00 2009-03-23 09:32:02.095 082 13090.80 532.82 57047.82 88888.00 2009-03-23 09:32:03.095 082 13091.32 532.82 57047.45 88888.00 2009-03-23 09:32:04.095 082 13090.93 533.31 57048.19 88888.00 2009-03-23 09:32:05.095 082 13090.28 533.19 57047.82 88888.00 2009-03-23 09:32:06.095 082 13091.19 533.31 57047.33 88888.00 2009-03-23 09:32:07.095 082 13089.89 533.07 57047.82 88888.00 2009-03-23 09:32:08.095 082 13091.19 533.07 57047.21 88888.00 2009-03-23 09:32:09.095 082 13090.93 533.07 57047.21 88888.00 2009-03-23 09:32:10.095 082 13091.32 533.19 57047.70 88888.00 2009-03-23 09:32:11.095 082 13090.41 533.56 57047.57 88888.00 2009-03-23 09:32:12.095 082 13090.80 533.44 57047.82 88888.00 2009-03-23 09:32:13.095 082 13091.06 532.82 57048.43 88888.00 2009-03-23 09:32:14.095 082 13090.28 532.82 57047.45 88888.00 2009-03-23 09:32:15.095 082 13091.58 533.69 57048.19 88888.00 2009-03-23 09:32:16.095 082 13090.54 532.94 57047.21 88888.00 2009-03-23 09:32:17.095 082 13091.32 533.69 57047.57 88888.00 2009-03-23 09:32:18.095 082 13089.76 533.93 57047.94 88888.00 2009-03-23 09:32:19.095 082 13090.15 533.44 57047.45 88888.00 2009-03-23 09:32:20.095 082 13090.41 532.94 57047.33 88888.00 2009-03-23 09:32:21.095 082 13090.28 533.69 57047.57 88888.00 2009-03-23 09:32:22.095 082 13090.15 533.69 57047.57 88888.00 2009-03-23 09:32:23.095 082 13090.41 534.06 57047.57 88888.00 2009-03-23 09:32:24.095 082 13090.41 533.19 57047.70 88888.00 2009-03-23 09:32:25.095 082 13090.54 533.19 57047.09 88888.00 2009-03-23 09:32:26.095 082 13090.15 533.31 57047.94 88888.00 2009-03-23 09:32:27.095 082 13090.93 533.69 57047.45 88888.00 2009-03-23 09:32:28.095 082 13091.19 533.07 57047.33 88888.00 2009-03-23 09:32:29.095 082 13091.19 533.81 57047.45 88888.00 2009-03-23 09:32:30.095 082 13091.06 533.81 57048.06 88888.00 2009-03-23 09:32:31.095 082 13090.80 533.69 57048.31 88888.00 2009-03-23 09:32:32.095 082 13090.93 533.44 57047.82 88888.00 2009-03-23 09:32:33.095 082 13090.80 533.56 57046.96 88888.00 2009-03-23 09:32:34.095 082 13091.06 533.56 57047.57 88888.00 2009-03-23 09:32:35.095 082 13090.80 532.70 57047.94 88888.00 2009-03-23 09:32:36.095 082 13089.89 532.94 57048.06 88888.00 2009-03-23 09:32:37.095 082 13090.28 533.93 57047.45 88888.00 2009-03-23 09:32:38.095 082 13091.06 533.81 57047.57 88888.00 2009-03-23 09:32:39.095 082 13090.93 533.31 57048.06 88888.00 2009-03-23 09:32:40.095 082 13090.67 533.81 57048.06 88888.00 2009-03-23 09:32:41.095 082 13090.02 533.81 57048.31 88888.00 2009-03-23 09:32:42.095 082 13090.93 533.69 57047.33 88888.00 2009-03-23 09:32:43.094 082 13090.93 533.69 57047.33 88888.00 2009-03-23 09:32:44.094 082 13090.54 533.19 57047.82 88888.00 2009-03-23 09:32:45.094 082 13091.06 533.81 57047.45 88888.00 2009-03-23 09:32:46.094 082 13090.54 533.93 57047.94 88888.00 2009-03-23 09:32:47.094 082 13090.93 533.19 57047.57 88888.00 2009-03-23 09:32:48.094 082 13090.28 533.56 57048.19 88888.00 2009-03-23 09:32:49.094 082 13090.80 533.81 57047.57 88888.00 2009-03-23 09:32:50.094 082 13090.67 533.31 57047.45 88888.00 2009-03-23 09:32:51.094 082 13090.02 533.81 57047.70 88888.00 2009-03-23 09:32:52.094 082 13091.19 533.93 57047.57 88888.00 2009-03-23 09:32:53.094 082 13090.80 533.19 57047.45 88888.00 2009-03-23 09:32:54.094 082 13091.06 533.56 57047.57 88888.00 2009-03-23 09:32:55.094 082 13090.80 533.31 57047.45 88888.00 2009-03-23 09:32:56.094 082 13090.80 533.44 57047.09 88888.00 2009-03-23 09:32:57.094 082 13090.41 533.44 57046.96 88888.00 2009-03-23 09:32:58.094 082 13090.54 533.93 57047.57 88888.00 2009-03-23 09:32:59.094 082 13090.02 533.19 57047.21 88888.00 2009-03-23 09:33:00.094 082 13090.80 533.81 57047.45 88888.00 2009-03-23 09:33:01.094 082 13090.54 533.44 57047.21 88888.00 2009-03-23 09:33:02.094 082 13090.54 533.56 57047.45 88888.00 2009-03-23 09:33:03.094 082 13090.54 533.81 57048.06 88888.00 2009-03-23 09:33:04.094 082 13090.80 534.06 57047.94 88888.00 2009-03-23 09:33:05.094 082 13090.28 534.31 57047.82 88888.00 2009-03-23 09:33:06.094 082 13091.06 533.93 57047.57 88888.00 2009-03-23 09:33:07.094 082 13090.67 533.81 57047.94 88888.00 2009-03-23 09:33:08.094 082 13090.02 534.18 57047.21 88888.00 2009-03-23 09:33:09.094 082 13090.80 533.69 57047.09 88888.00 2009-03-23 09:33:10.094 082 13090.80 533.93 57047.33 88888.00 2009-03-23 09:33:11.094 082 13090.80 533.44 57047.57 88888.00 2009-03-23 09:33:12.094 082 13090.93 533.93 57047.45 88888.00 2009-03-23 09:33:13.094 082 13091.19 533.56 57047.21 88888.00 2009-03-23 09:33:14.094 082 13090.41 533.93 57047.82 88888.00 2009-03-23 09:33:15.094 082 13090.67 534.80 57047.57 88888.00 2009-03-23 09:33:16.094 082 13090.93 534.06 57046.84 88888.00 2009-03-23 09:33:17.094 082 13090.28 533.56 57047.45 88888.00 2009-03-23 09:33:18.094 082 13090.28 534.31 57048.06 88888.00 2009-03-23 09:33:19.094 082 13090.28 533.69 57047.57 88888.00 2009-03-23 09:33:20.094 082 13090.54 533.44 57047.21 88888.00 2009-03-23 09:33:21.094 082 13090.54 533.93 57047.45 88888.00 2009-03-23 09:33:22.094 082 13090.54 533.56 57047.70 88888.00 2009-03-23 09:33:23.094 082 13090.28 534.06 57047.45 88888.00 2009-03-23 09:33:24.094 082 13090.15 534.06 57047.82 88888.00 2009-03-23 09:33:25.094 082 13090.54 533.93 57047.33 88888.00 2009-03-23 09:33:26.094 082 13090.15 534.06 57047.45 88888.00 2009-03-23 09:33:27.094 082 13090.54 533.56 57047.57 88888.00 2009-03-23 09:33:28.094 082 13090.67 534.18 57048.06 88888.00 2009-03-23 09:33:29.094 082 13090.93 534.18 57047.33 88888.00 2009-03-23 09:33:30.094 082 13090.28 533.19 57046.84 88888.00 2009-03-23 09:33:31.094 082 13090.54 534.06 57046.84 88888.00 2009-03-23 09:33:32.094 082 13090.54 534.06 57047.70 88888.00 2009-03-23 09:33:33.094 082 13091.32 534.06 57047.57 88888.00 2009-03-23 09:33:34.094 082 13091.06 534.18 57047.33 88888.00 2009-03-23 09:33:35.094 082 13090.80 533.44 57046.84 88888.00 2009-03-23 09:33:36.094 082 13090.93 533.56 57047.09 88888.00 2009-03-23 09:33:37.094 082 13091.06 533.81 57047.82 88888.00 2009-03-23 09:33:38.094 082 13090.80 534.06 57047.09 88888.00 2009-03-23 09:33:39.094 082 13090.80 533.44 57047.21 88888.00 2009-03-23 09:33:40.094 082 13090.80 533.56 57047.33 88888.00 2009-03-23 09:33:41.094 082 13090.02 533.93 57047.70 88888.00 2009-03-23 09:33:42.094 082 13090.67 534.18 57047.57 88888.00 2009-03-23 09:33:43.094 082 13090.54 533.56 57047.82 88888.00 2009-03-23 09:33:44.094 082 13091.06 533.31 57047.09 88888.00 2009-03-23 09:33:45.094 082 13090.54 533.81 57046.96 88888.00 2009-03-23 09:33:46.094 082 13090.67 533.81 57047.09 88888.00 2009-03-23 09:33:47.094 082 13090.41 533.56 57047.82 88888.00 2009-03-23 09:33:48.094 082 13090.67 533.44 57047.21 88888.00 2009-03-23 09:33:49.094 082 13090.28 533.19 57047.82 88888.00 2009-03-23 09:33:50.094 082 13090.41 533.69 57047.33 88888.00 2009-03-23 09:33:51.094 082 13091.45 533.31 57047.45 88888.00 2009-03-23 09:33:52.094 082 13090.93 533.81 57047.33 88888.00 2009-03-23 09:33:53.094 082 13090.80 533.69 57047.33 88888.00 2009-03-23 09:33:54.094 082 13090.80 533.69 57047.57 88888.00 2009-03-23 09:33:55.094 082 13090.80 533.44 57046.35 88888.00 2009-03-23 09:33:56.094 082 13090.41 534.55 57047.21 88888.00 2009-03-23 09:33:57.094 082 13090.93 533.93 57047.21 88888.00 2009-03-23 09:33:58.094 082 13090.02 533.56 57046.96 88888.00 2009-03-23 09:33:59.094 082 13090.67 532.94 57046.72 88888.00 2009-03-23 09:34:00.094 082 13090.80 533.31 57047.45 88888.00 2009-03-23 09:34:01.094 082 13090.41 532.94 57047.33 88888.00 2009-03-23 09:34:02.094 082 13090.93 533.44 57047.45 88888.00 2009-03-23 09:34:03.094 082 13090.80 534.06 57046.96 88888.00 2009-03-23 09:34:04.094 082 13091.06 533.93 57047.57 88888.00 2009-03-23 09:34:05.094 082 13091.19 533.93 57046.96 88888.00 2009-03-23 09:34:06.094 082 13090.54 534.43 57047.21 88888.00 2009-03-23 09:34:07.094 082 13090.67 533.69 57046.96 88888.00 2009-03-23 09:34:08.094 082 13091.45 533.56 57047.70 88888.00 2009-03-23 09:34:09.094 082 13090.93 533.56 57047.09 88888.00 2009-03-23 09:34:10.094 082 13090.15 534.43 57047.33 88888.00 2009-03-23 09:34:11.094 082 13090.15 533.31 57047.70 88888.00 2009-03-23 09:34:12.094 082 13090.54 533.31 57047.33 88888.00 2009-03-23 09:34:13.094 082 13090.54 533.44 57047.21 88888.00 2009-03-23 09:34:14.094 082 13090.80 533.81 57047.82 88888.00 2009-03-23 09:34:15.094 082 13090.67 533.56 57047.33 88888.00 2009-03-23 09:34:16.094 082 13090.28 533.69 57047.70 88888.00 2009-03-23 09:34:17.094 082 13090.41 533.56 57047.57 88888.00 2009-03-23 09:34:18.094 082 13090.54 533.81 57047.09 88888.00 2009-03-23 09:34:19.094 082 13090.93 533.69 57047.21 88888.00 2009-03-23 09:34:20.094 082 13090.54 533.56 57047.70 88888.00 2009-03-23 09:34:21.094 082 13090.41 533.69 57046.96 88888.00 2009-03-23 09:34:22.094 082 13090.80 534.06 57047.57 88888.00 2009-03-23 09:34:23.094 082 13090.80 533.81 57047.33 88888.00 2009-03-23 09:34:24.094 082 13090.28 533.81 57047.70 88888.00 2009-03-23 09:34:25.094 082 13090.93 533.93 57047.57 88888.00 2009-03-23 09:34:26.094 082 13090.54 533.56 57047.33 88888.00 2009-03-23 09:34:27.094 082 13090.15 534.18 57047.45 88888.00 2009-03-23 09:34:28.094 082 13090.93 533.31 57047.33 88888.00 2009-03-23 09:34:29.094 082 13090.41 533.93 57047.33 88888.00 2009-03-23 09:34:30.094 082 13090.80 533.44 57047.33 88888.00 2009-03-23 09:34:31.094 082 13090.54 533.56 57047.57 88888.00 2009-03-23 09:34:32.094 082 13090.93 534.31 57047.82 88888.00 2009-03-23 09:34:33.094 082 13090.93 533.56 57047.33 88888.00 2009-03-23 09:34:34.094 082 13090.54 533.69 57046.96 88888.00 2009-03-23 09:34:35.094 082 13091.06 533.56 57046.60 88888.00 2009-03-23 09:34:36.094 082 13090.54 533.81 57047.21 88888.00 2009-03-23 09:34:37.094 082 13090.15 533.93 57046.84 88888.00 2009-03-23 09:34:38.094 082 13090.67 533.44 57046.72 88888.00 2009-03-23 09:34:39.094 082 13090.41 534.06 57046.96 88888.00 2009-03-23 09:34:40.094 082 13090.93 533.81 57046.60 88888.00 2009-03-23 09:34:41.094 082 13090.02 533.44 57047.45 88888.00 2009-03-23 09:34:42.094 082 13090.28 533.93 57047.33 88888.00 2009-03-23 09:34:43.094 082 13090.28 533.93 57046.96 88888.00 2009-03-23 09:34:44.094 082 13090.41 533.56 57047.82 88888.00 2009-03-23 09:34:45.094 082 13090.15 533.81 57046.47 88888.00 2009-03-23 09:34:46.094 082 13090.15 533.69 57047.45 88888.00 2009-03-23 09:34:47.094 082 13090.67 533.81 57047.70 88888.00 2009-03-23 09:34:48.094 082 13090.28 534.18 57047.82 88888.00 2009-03-23 09:34:49.094 082 13090.15 534.06 57047.45 88888.00 2009-03-23 09:34:50.094 082 13090.02 534.06 57047.70 88888.00 2009-03-23 09:34:51.094 082 13090.28 533.19 57046.72 88888.00 2009-03-23 09:34:52.094 082 13091.32 533.93 57046.72 88888.00 2009-03-23 09:34:53.094 082 13090.41 533.56 57046.84 88888.00 2009-03-23 09:34:54.094 082 13090.67 533.93 57046.60 88888.00 2009-03-23 09:34:55.094 082 13090.41 534.06 57047.57 88888.00 2009-03-23 09:34:56.094 082 13090.54 534.06 57046.72 88888.00 2009-03-23 09:34:57.094 082 13090.67 533.93 57047.33 88888.00 2009-03-23 09:34:58.094 082 13090.28 533.69 57047.33 88888.00 2009-03-23 09:34:59.094 082 13091.32 534.06 57047.09 88888.00 2009-03-23 09:35:00.094 082 13090.93 533.93 57046.72 88888.00 2009-03-23 09:35:01.094 082 13090.54 533.81 57047.57 88888.00 2009-03-23 09:35:02.094 082 13090.80 534.18 57047.82 88888.00 2009-03-23 09:35:03.094 082 13090.54 533.44 57046.35 88888.00 2009-03-23 09:35:04.094 082 13090.80 533.93 57048.06 88888.00 2009-03-23 09:35:05.094 082 13091.06 533.69 57046.72 88888.00 2009-03-23 09:35:06.094 082 13090.41 533.93 57047.57 88888.00 2009-03-23 09:35:07.094 082 13090.02 533.81 57046.72 88888.00 2009-03-23 09:35:08.094 082 13090.41 533.44 57046.84 88888.00 2009-03-23 09:35:09.094 082 13090.28 533.81 57047.21 88888.00 2009-03-23 09:35:10.094 082 13090.54 533.56 57046.84 88888.00 2009-03-23 09:35:11.094 082 13090.67 534.31 57047.33 88888.00 2009-03-23 09:35:12.094 082 13090.41 533.56 57046.84 88888.00 2009-03-23 09:35:13.094 082 13090.15 534.31 57047.09 88888.00 2009-03-23 09:35:14.094 082 13090.93 534.06 57047.57 88888.00 2009-03-23 09:35:15.094 082 13090.41 532.94 57047.09 88888.00 2009-03-23 09:35:16.094 082 13090.02 533.93 57047.21 88888.00 2009-03-23 09:35:17.094 082 13090.02 533.81 57047.21 88888.00 2009-03-23 09:35:18.094 082 13090.67 534.18 57046.96 88888.00 2009-03-23 09:35:19.094 082 13090.41 534.06 57047.21 88888.00 2009-03-23 09:35:20.094 082 13090.93 533.44 57046.96 88888.00 2009-03-23 09:35:21.094 082 13090.28 533.56 57047.33 88888.00 2009-03-23 09:35:22.094 082 13090.54 533.69 57047.45 88888.00 2009-03-23 09:35:23.094 082 13089.89 533.19 57046.84 88888.00 2009-03-23 09:35:24.094 082 13090.54 533.56 57048.06 88888.00 2009-03-23 09:35:25.094 082 13090.67 534.18 57047.57 88888.00 2009-03-23 09:35:26.094 082 13090.28 534.18 57046.96 88888.00 2009-03-23 09:35:27.094 082 13090.54 533.44 57047.45 88888.00 2009-03-23 09:35:28.094 082 13091.32 533.69 57047.94 88888.00 2009-03-23 09:35:29.094 082 13090.28 533.81 57047.82 88888.00 2009-03-23 09:35:30.094 082 13090.02 533.31 57047.21 88888.00 2009-03-23 09:35:31.094 082 13091.06 533.93 57046.84 88888.00 2009-03-23 09:35:32.094 082 13090.67 532.94 57047.09 88888.00 2009-03-23 09:35:33.094 082 13090.67 533.56 57047.82 88888.00 2009-03-23 09:35:34.094 082 13090.93 533.31 57047.21 88888.00 2009-03-23 09:35:35.094 082 13090.67 534.18 57048.06 88888.00 2009-03-23 09:35:36.094 082 13090.02 533.81 57047.21 88888.00 2009-03-23 09:35:37.094 082 13090.54 533.93 57046.60 88888.00 2009-03-23 09:35:38.094 082 13090.02 533.56 57046.60 88888.00 2009-03-23 09:35:39.094 082 13090.41 533.69 57047.57 88888.00 2009-03-23 09:35:40.094 082 13090.54 534.06 57046.96 88888.00 2009-03-23 09:35:41.094 082 13090.54 533.31 57046.84 88888.00 2009-03-23 09:35:42.094 082 13090.93 533.44 57046.96 88888.00 2009-03-23 09:35:43.094 082 13090.28 533.69 57047.21 88888.00 2009-03-23 09:35:44.094 082 13091.19 533.44 57047.09 88888.00 2009-03-23 09:35:45.094 082 13090.28 533.44 57046.84 88888.00 2009-03-23 09:35:46.094 082 13090.15 533.56 57047.09 88888.00 2009-03-23 09:35:47.094 082 13090.93 533.81 57047.21 88888.00 2009-03-23 09:35:48.094 082 13090.67 533.56 57047.94 88888.00 2009-03-23 09:35:49.094 082 13090.67 534.18 57047.57 88888.00 2009-03-23 09:35:50.094 082 13089.76 533.93 57047.09 88888.00 2009-03-23 09:35:51.094 082 13091.45 534.18 57046.96 88888.00 2009-03-23 09:35:52.094 082 13090.15 533.56 57046.96 88888.00 2009-03-23 09:35:53.094 082 13090.54 533.56 57047.09 88888.00 2009-03-23 09:35:54.094 082 13090.28 533.93 57047.21 88888.00 2009-03-23 09:35:55.094 082 13090.02 533.56 57046.96 88888.00 2009-03-23 09:35:56.094 082 13090.41 533.69 57046.96 88888.00 2009-03-23 09:35:57.094 082 13090.80 534.18 57047.21 88888.00 2009-03-23 09:35:58.094 082 13090.15 533.07 57046.72 88888.00 2009-03-23 09:35:59.094 082 13090.02 533.56 57046.96 88888.00 2009-03-23 09:36:00.094 082 13090.15 533.81 57046.72 88888.00 2009-03-23 09:36:01.094 082 13090.15 533.81 57047.21 88888.00 2009-03-23 09:36:02.094 082 13090.67 534.06 57047.45 88888.00 2009-03-23 09:36:03.094 082 13090.28 533.19 57046.96 88888.00 2009-03-23 09:36:04.094 082 13089.89 533.19 57047.45 88888.00 2009-03-23 09:36:05.094 082 13091.06 533.44 57047.09 88888.00 2009-03-23 09:36:06.094 082 13090.41 533.44 57047.21 88888.00 2009-03-23 09:36:07.094 082 13090.54 532.94 57046.84 88888.00 2009-03-23 09:36:08.094 082 13090.02 533.81 57046.96 88888.00 2009-03-23 09:36:09.094 082 13090.54 533.69 57046.96 88888.00 2009-03-23 09:36:10.094 082 13090.28 532.82 57046.72 88888.00 2009-03-23 09:36:11.094 082 13090.54 533.93 57046.60 88888.00 2009-03-23 09:36:12.094 082 13090.28 534.18 57046.72 88888.00 2009-03-23 09:36:13.094 082 13090.15 533.07 57047.82 88888.00 2009-03-23 09:36:14.094 082 13090.54 533.93 57046.84 88888.00 2009-03-23 09:36:15.094 082 13090.41 533.69 57046.72 88888.00 2009-03-23 09:36:16.094 082 13090.54 533.44 57046.96 88888.00 2009-03-23 09:36:17.094 082 13090.15 533.69 57047.70 88888.00 2009-03-23 09:36:18.094 082 13089.63 533.81 57046.96 88888.00 2009-03-23 09:36:19.094 082 13090.02 533.93 57046.84 88888.00 2009-03-23 09:36:20.094 082 13089.89 533.44 57047.70 88888.00 2009-03-23 09:36:21.094 082 13089.89 533.31 57046.23 88888.00 2009-03-23 09:36:22.094 082 13090.15 533.81 57047.45 88888.00 2009-03-23 09:36:23.094 082 13090.15 533.31 57047.82 88888.00 2009-03-23 09:36:24.094 082 13090.54 533.19 57047.21 88888.00 2009-03-23 09:36:25.094 082 13090.02 534.31 57047.09 88888.00 2009-03-23 09:36:26.094 082 13089.89 533.93 57046.23 88888.00 2009-03-23 09:36:27.094 082 13090.41 533.81 57047.45 88888.00 2009-03-23 09:36:28.094 082 13090.80 533.44 57047.57 88888.00 2009-03-23 09:36:29.094 082 13090.02 533.69 57046.60 88888.00 2009-03-23 09:36:30.094 082 13090.54 533.69 57046.72 88888.00 2009-03-23 09:36:31.094 082 13090.41 533.56 57047.09 88888.00 2009-03-23 09:36:32.094 082 13090.41 533.69 57046.96 88888.00 2009-03-23 09:36:33.094 082 13090.28 533.69 57046.35 88888.00 2009-03-23 09:36:34.094 082 13089.89 533.93 57046.35 88888.00 2009-03-23 09:36:35.094 082 13090.02 533.56 57046.47 88888.00 2009-03-23 09:36:36.094 082 13089.89 533.69 57046.47 88888.00 2009-03-23 09:36:37.094 082 13090.93 533.56 57046.96 88888.00 2009-03-23 09:36:38.094 082 13090.54 533.93 57046.72 88888.00 2009-03-23 09:36:39.094 082 13090.28 533.69 57047.33 88888.00 2009-03-23 09:36:40.094 082 13090.02 533.31 57047.09 88888.00 2009-03-23 09:36:41.094 082 13090.28 534.43 57047.09 88888.00 2009-03-23 09:36:42.094 082 13090.02 533.69 57047.21 88888.00 2009-03-23 09:36:43.094 082 13090.67 533.31 57046.60 88888.00 2009-03-23 09:36:44.094 082 13090.67 533.69 57046.96 88888.00 2009-03-23 09:36:45.094 082 13089.89 534.18 57046.72 88888.00 2009-03-23 09:36:46.094 082 13090.15 533.69 57046.47 88888.00 2009-03-23 09:36:47.094 082 13090.67 534.31 57046.11 88888.00 2009-03-23 09:36:48.094 082 13090.41 533.44 57047.21 88888.00 2009-03-23 09:36:49.094 082 13090.15 533.81 57047.09 88888.00 2009-03-23 09:36:50.094 082 13090.15 533.19 57046.96 88888.00 2009-03-23 09:36:51.094 082 13089.63 533.93 57046.11 88888.00 2009-03-23 09:36:52.094 082 13090.41 534.18 57046.60 88888.00 2009-03-23 09:36:53.094 082 13089.76 533.93 57046.84 88888.00 2009-03-23 09:36:54.094 082 13090.15 533.81 57046.72 88888.00 2009-03-23 09:36:55.094 082 13090.54 533.93 57046.47 88888.00 2009-03-23 09:36:56.094 082 13089.89 533.93 57046.47 88888.00 2009-03-23 09:36:57.094 082 13090.54 533.69 57047.94 88888.00 2009-03-23 09:36:58.094 082 13090.67 534.68 57046.47 88888.00 2009-03-23 09:36:59.094 082 13090.80 533.93 57046.96 88888.00 2009-03-23 09:37:00.094 082 13090.54 533.81 57046.47 88888.00 2009-03-23 09:37:01.094 082 13090.28 533.44 57047.70 88888.00 2009-03-23 09:37:02.094 082 13090.28 533.19 57046.35 88888.00 2009-03-23 09:37:03.094 082 13091.19 533.81 57046.96 88888.00 2009-03-23 09:37:04.094 082 13090.41 533.69 57046.96 88888.00 2009-03-23 09:37:05.094 082 13090.15 533.93 57047.33 88888.00 2009-03-23 09:37:06.094 082 13090.67 533.56 57046.96 88888.00 2009-03-23 09:37:07.094 082 13090.80 533.81 57047.09 88888.00 2009-03-23 09:37:08.094 082 13090.80 534.06 57047.21 88888.00 2009-03-23 09:37:09.094 082 13090.54 533.31 57047.21 88888.00 2009-03-23 09:37:10.094 082 13090.67 533.69 57047.33 88888.00 2009-03-23 09:37:11.094 082 13090.54 533.81 57046.96 88888.00 2009-03-23 09:37:12.094 082 13090.67 533.81 57047.45 88888.00 2009-03-23 09:37:13.094 082 13090.15 534.31 57047.21 88888.00 2009-03-23 09:37:14.094 082 13089.89 533.69 57047.33 88888.00 2009-03-23 09:37:15.094 082 13090.54 533.81 57047.09 88888.00 2009-03-23 09:37:16.094 082 13089.89 534.18 57046.96 88888.00 2009-03-23 09:37:17.094 082 13090.54 533.69 57047.21 88888.00 2009-03-23 09:37:18.094 082 13090.80 533.56 57046.72 88888.00 2009-03-23 09:37:19.094 082 13090.54 534.43 57046.35 88888.00 2009-03-23 09:37:20.094 082 13090.15 534.43 57047.57 88888.00 2009-03-23 09:37:21.094 082 13090.67 533.81 57046.72 88888.00 2009-03-23 09:37:22.094 082 13090.41 533.81 57046.96 88888.00 2009-03-23 09:37:23.094 082 13089.63 533.44 57046.23 88888.00 2009-03-23 09:37:24.094 082 13090.28 533.31 57047.09 88888.00 2009-03-23 09:37:25.094 082 13090.28 533.69 57046.60 88888.00 2009-03-23 09:37:26.094 082 13089.63 533.69 57046.23 88888.00 2009-03-23 09:37:27.094 082 13090.02 533.44 57046.84 88888.00 2009-03-23 09:37:28.094 082 13090.67 533.56 57047.33 88888.00 2009-03-23 09:37:29.094 082 13090.28 533.69 57046.60 88888.00 2009-03-23 09:37:30.094 082 13090.41 533.44 57047.09 88888.00 2009-03-23 09:37:31.094 082 13090.15 533.81 57047.70 88888.00 2009-03-23 09:37:32.094 082 13090.15 533.56 57046.84 88888.00 2009-03-23 09:37:33.094 082 13089.89 533.93 57046.60 88888.00 2009-03-23 09:37:34.094 082 13090.15 533.69 57047.09 88888.00 2009-03-23 09:37:35.094 082 13090.54 533.93 57046.96 88888.00 2009-03-23 09:37:36.094 082 13091.06 534.43 57047.09 88888.00 2009-03-23 09:37:37.094 082 13090.93 533.44 57047.21 88888.00 2009-03-23 09:37:38.094 082 13090.15 533.69 57046.11 88888.00 2009-03-23 09:37:39.094 082 13090.67 533.93 57046.96 88888.00 2009-03-23 09:37:40.094 082 13090.28 533.44 57047.09 88888.00 2009-03-23 09:37:41.094 082 13090.28 533.81 57046.72 88888.00 2009-03-23 09:37:42.094 082 13090.54 533.56 57046.96 88888.00 2009-03-23 09:37:43.094 082 13090.80 534.06 57046.96 88888.00 2009-03-23 09:37:44.094 082 13090.41 533.93 57047.21 88888.00 2009-03-23 09:37:45.094 082 13090.41 533.81 57046.72 88888.00 2009-03-23 09:37:46.094 082 13090.41 533.44 57047.09 88888.00 2009-03-23 09:37:47.094 082 13090.28 533.19 57046.47 88888.00 2009-03-23 09:37:48.094 082 13090.54 533.56 57047.09 88888.00 2009-03-23 09:37:49.094 082 13089.76 533.31 57046.84 88888.00 2009-03-23 09:37:50.094 082 13090.28 533.19 57047.57 88888.00 2009-03-23 09:37:51.094 082 13090.41 533.56 57046.60 88888.00 2009-03-23 09:37:52.094 082 13090.67 533.56 57046.96 88888.00 2009-03-23 09:37:53.094 082 13090.54 533.93 57047.21 88888.00 2009-03-23 09:37:54.094 082 13090.67 533.44 57047.09 88888.00 2009-03-23 09:37:55.094 082 13090.67 534.06 57046.96 88888.00 2009-03-23 09:37:56.094 082 13090.02 533.93 57047.33 88888.00 2009-03-23 09:37:57.094 082 13090.54 533.69 57046.72 88888.00 2009-03-23 09:37:58.094 082 13090.28 533.19 57047.21 88888.00 2009-03-23 09:37:59.094 082 13090.15 533.19 57047.57 88888.00 2009-03-23 09:38:00.094 082 13089.89 533.69 57047.45 88888.00 2009-03-23 09:38:01.094 082 13090.41 533.69 57046.47 88888.00 2009-03-23 09:38:02.094 082 13090.15 533.56 57047.09 88888.00 2009-03-23 09:38:03.094 082 13090.02 533.44 57046.60 88888.00 2009-03-23 09:38:04.094 082 13090.93 533.69 57046.96 88888.00 2009-03-23 09:38:05.094 082 13090.28 533.31 57046.72 88888.00 2009-03-23 09:38:06.094 082 13090.28 532.94 57046.84 88888.00 2009-03-23 09:38:07.094 082 13091.32 533.19 57046.84 88888.00 2009-03-23 09:38:08.094 082 13090.54 533.81 57047.09 88888.00 2009-03-23 09:38:09.094 082 13091.19 532.94 57047.21 88888.00 2009-03-23 09:38:10.094 082 13090.80 533.44 57047.21 88888.00 2009-03-23 09:38:11.094 082 13091.06 533.31 57046.84 88888.00 2009-03-23 09:38:12.094 082 13091.06 533.81 57047.45 88888.00 2009-03-23 09:38:13.094 082 13090.93 533.81 57046.47 88888.00 2009-03-23 09:38:14.094 082 13089.89 533.07 57047.09 88888.00 2009-03-23 09:38:15.094 082 13090.41 533.93 57046.60 88888.00 2009-03-23 09:38:16.094 082 13090.41 533.93 57047.21 88888.00 2009-03-23 09:38:17.094 082 13091.19 533.56 57047.09 88888.00 2009-03-23 09:38:18.094 082 13090.41 533.44 57047.09 88888.00 2009-03-23 09:38:19.094 082 13090.93 533.69 57047.57 88888.00 2009-03-23 09:38:20.094 082 13090.54 533.44 57047.21 88888.00 2009-03-23 09:38:21.094 082 13090.54 534.31 57046.72 88888.00 2009-03-23 09:38:22.094 082 13090.54 534.18 57047.09 88888.00 2009-03-23 09:38:23.094 082 13090.54 533.19 57046.72 88888.00 2009-03-23 09:38:24.094 082 13089.63 533.44 57046.11 88888.00 2009-03-23 09:38:25.094 082 13090.80 533.44 57047.21 88888.00 2009-03-23 09:38:26.094 082 13090.15 533.07 57046.35 88888.00 2009-03-23 09:38:27.094 082 13090.15 533.81 57047.57 88888.00 2009-03-23 09:38:28.094 082 13090.28 533.69 57047.45 88888.00 2009-03-23 09:38:29.094 082 13090.54 533.31 57047.33 88888.00 2009-03-23 09:38:30.094 082 13090.54 533.31 57047.21 88888.00 2009-03-23 09:38:31.094 082 13090.93 533.56 57046.60 88888.00 2009-03-23 09:38:32.094 082 13090.28 533.44 57046.72 88888.00 2009-03-23 09:38:33.094 082 13090.80 533.56 57046.35 88888.00 2009-03-23 09:38:34.094 082 13090.67 534.31 57047.09 88888.00 2009-03-23 09:38:35.094 082 13090.15 534.18 57047.45 88888.00 2009-03-23 09:38:36.094 082 13090.93 533.69 57046.84 88888.00 2009-03-23 09:38:37.094 082 13090.41 533.07 57046.84 88888.00 2009-03-23 09:38:38.094 082 13090.28 532.70 57046.72 88888.00 2009-03-23 09:38:39.094 082 13091.19 533.69 57046.84 88888.00 2009-03-23 09:38:40.094 082 13090.80 533.44 57046.96 88888.00 2009-03-23 09:38:41.094 082 13090.41 533.56 57046.47 88888.00 2009-03-23 09:38:42.094 082 13090.15 533.07 57047.45 88888.00 2009-03-23 09:38:43.094 082 13090.41 533.07 57047.57 88888.00 2009-03-23 09:38:44.094 082 13091.45 534.06 57047.33 88888.00 2009-03-23 09:38:45.094 082 13090.15 532.94 57047.45 88888.00 2009-03-23 09:38:46.094 082 13091.19 533.69 57046.96 88888.00 2009-03-23 09:38:47.094 082 13090.93 533.69 57047.21 88888.00 2009-03-23 09:38:48.094 082 13091.19 533.81 57047.57 88888.00 2009-03-23 09:38:49.094 082 13090.93 533.31 57047.57 88888.00 2009-03-23 09:38:50.094 082 13090.54 533.44 57047.33 88888.00 2009-03-23 09:38:51.094 082 13090.41 533.56 57047.82 88888.00 2009-03-23 09:38:52.094 082 13090.93 533.31 57047.21 88888.00 2009-03-23 09:38:53.094 082 13090.93 533.56 57046.96 88888.00 2009-03-23 09:38:54.094 082 13091.06 533.07 57046.35 88888.00 2009-03-23 09:38:55.094 082 13090.28 533.56 57046.72 88888.00 2009-03-23 09:38:56.094 082 13090.15 533.19 57047.33 88888.00 2009-03-23 09:38:57.094 082 13091.19 533.81 57047.45 88888.00 2009-03-23 09:38:58.094 082 13090.67 534.18 57047.09 88888.00 2009-03-23 09:38:59.094 082 13090.93 533.56 57047.57 88888.00 2009-03-23 09:39:00.094 082 13091.45 533.69 57046.72 88888.00 2009-03-23 09:39:01.094 082 13090.93 533.93 57047.21 88888.00 2009-03-23 09:39:02.094 082 13090.80 533.31 57046.96 88888.00 2009-03-23 09:39:03.094 082 13091.06 533.44 57046.72 88888.00 2009-03-23 09:39:04.094 082 13090.93 534.31 57046.96 88888.00 2009-03-23 09:39:05.094 082 13091.71 533.81 57047.45 88888.00 2009-03-23 09:39:06.094 082 13091.06 533.07 57047.45 88888.00 2009-03-23 09:39:07.094 082 13090.54 534.18 57046.96 88888.00 2009-03-23 09:39:08.094 082 13090.28 533.44 57047.57 88888.00 2009-03-23 09:39:09.094 082 13090.54 533.07 57047.21 88888.00 2009-03-23 09:39:10.094 082 13090.41 534.18 57047.82 88888.00 2009-03-23 09:39:11.094 082 13091.45 533.69 57047.21 88888.00 2009-03-23 09:39:12.094 082 13091.19 534.06 57046.47 88888.00 2009-03-23 09:39:13.094 082 13091.19 533.31 57046.96 88888.00 2009-03-23 09:39:14.094 082 13091.32 533.69 57047.09 88888.00 2009-03-23 09:39:15.094 082 13091.06 533.81 57047.21 88888.00 2009-03-23 09:39:16.094 082 13091.32 534.06 57047.45 88888.00 2009-03-23 09:39:17.094 082 13091.45 533.81 57046.96 88888.00 2009-03-23 09:39:18.094 082 13090.80 534.06 57047.33 88888.00 2009-03-23 09:39:19.094 082 13091.58 533.81 57047.82 88888.00 2009-03-23 09:39:20.094 082 13090.93 533.81 57047.33 88888.00 2009-03-23 09:39:21.094 082 13091.06 534.06 57047.82 88888.00 2009-03-23 09:39:22.094 082 13090.80 533.81 57047.21 88888.00 2009-03-23 09:39:23.094 082 13091.19 533.44 57047.33 88888.00 2009-03-23 09:39:24.094 082 13090.93 533.31 57046.96 88888.00 2009-03-23 09:39:25.094 082 13090.93 533.81 57047.33 88888.00 2009-03-23 09:39:26.094 082 13090.93 533.56 57047.45 88888.00 2009-03-23 09:39:27.094 082 13091.45 534.18 57047.21 88888.00 2009-03-23 09:39:28.094 082 13091.45 533.31 57047.57 88888.00 2009-03-23 09:39:29.094 082 13091.45 533.81 57047.09 88888.00 2009-03-23 09:39:30.094 082 13090.80 533.07 57047.09 88888.00 2009-03-23 09:39:31.094 082 13090.54 533.56 57046.84 88888.00 2009-03-23 09:39:32.094 082 13090.80 533.44 57047.09 88888.00 2009-03-23 09:39:33.094 082 13091.19 533.07 57047.33 88888.00 2009-03-23 09:39:34.094 082 13091.06 532.94 57047.09 88888.00 2009-03-23 09:39:35.094 082 13091.45 533.44 57047.21 88888.00 2009-03-23 09:39:36.094 082 13091.06 533.69 57047.21 88888.00 2009-03-23 09:39:37.094 082 13091.06 533.81 57046.84 88888.00 2009-03-23 09:39:38.094 082 13091.84 533.56 57047.57 88888.00 2009-03-23 09:39:39.094 082 13090.80 532.57 57047.57 88888.00 2009-03-23 09:39:40.094 082 13091.32 533.93 57046.47 88888.00 2009-03-23 09:39:41.094 082 13090.93 533.44 57047.09 88888.00 2009-03-23 09:39:42.094 082 13091.45 533.31 57047.33 88888.00 2009-03-23 09:39:43.094 082 13090.41 533.93 57047.70 88888.00 2009-03-23 09:39:44.094 082 13091.32 533.19 57047.57 88888.00 2009-03-23 09:39:45.094 082 13091.45 533.44 57047.94 88888.00 2009-03-23 09:39:46.094 082 13091.71 534.43 57046.72 88888.00 2009-03-23 09:39:47.094 082 13091.19 533.44 57046.84 88888.00 2009-03-23 09:39:48.094 082 13091.06 534.06 57047.09 88888.00 2009-03-23 09:39:49.094 082 13090.93 532.70 57047.33 88888.00 2009-03-23 09:39:50.094 082 13091.19 533.19 57047.21 88888.00 2009-03-23 09:39:51.094 082 13091.32 533.56 57046.72 88888.00 2009-03-23 09:39:52.094 082 13090.67 533.31 57046.84 88888.00 2009-03-23 09:39:53.094 082 13090.80 533.69 57047.09 88888.00 2009-03-23 09:39:54.094 082 13090.67 532.94 57046.72 88888.00 2009-03-23 09:39:55.094 082 13091.19 533.19 57047.21 88888.00 2009-03-23 09:39:56.094 082 13090.80 534.06 57046.96 88888.00 2009-03-23 09:39:57.094 082 13091.45 533.69 57047.33 88888.00 2009-03-23 09:39:58.094 082 13090.93 533.44 57046.72 88888.00 2009-03-23 09:39:59.094 082 13090.93 533.31 57046.72 88888.00 2009-03-23 09:40:00.094 082 13091.32 533.69 57047.09 88888.00 2009-03-23 09:40:01.094 082 13090.54 533.19 57046.96 88888.00 2009-03-23 09:40:02.094 082 13090.93 533.69 57046.96 88888.00 2009-03-23 09:40:03.094 082 13090.67 533.69 57046.72 88888.00 2009-03-23 09:40:04.094 082 13090.54 533.44 57047.09 88888.00 2009-03-23 09:40:05.094 082 13090.67 533.19 57046.60 88888.00 2009-03-23 09:40:06.094 082 13091.19 532.32 57047.82 88888.00 2009-03-23 09:40:07.094 082 13090.54 533.07 57046.84 88888.00 2009-03-23 09:40:08.094 082 13091.06 533.31 57046.96 88888.00 2009-03-23 09:40:09.094 082 13090.54 533.69 57047.82 88888.00 2009-03-23 09:40:10.094 082 13090.54 533.69 57047.09 88888.00 2009-03-23 09:40:11.094 082 13090.54 532.94 57047.70 88888.00 2009-03-23 09:40:12.094 082 13090.80 533.19 57046.84 88888.00 2009-03-23 09:40:13.094 082 13090.93 532.57 57046.96 88888.00 2009-03-23 09:40:14.094 082 13090.80 533.69 57047.70 88888.00 2009-03-23 09:40:15.094 082 13091.19 533.19 57046.96 88888.00 2009-03-23 09:40:16.094 082 13090.41 533.93 57046.84 88888.00 2009-03-23 09:40:17.094 082 13090.93 533.56 57047.33 88888.00 2009-03-23 09:40:18.094 082 13090.67 532.94 57046.96 88888.00 2009-03-23 09:40:19.094 082 13090.93 533.19 57047.21 88888.00 2009-03-23 09:40:20.094 082 13090.67 533.69 57046.72 88888.00 2009-03-23 09:40:21.094 082 13090.67 533.19 57047.45 88888.00 2009-03-23 09:40:22.094 082 13090.54 533.19 57046.96 88888.00 2009-03-23 09:40:23.094 082 13091.06 533.44 57047.21 88888.00 2009-03-23 09:40:24.094 082 13090.67 533.31 57047.33 88888.00 2009-03-23 09:40:25.094 082 13090.28 533.07 57047.33 88888.00 2009-03-23 09:40:26.094 082 13090.28 533.56 57046.84 88888.00 2009-03-23 09:40:27.094 082 13090.28 533.44 57046.96 88888.00 2009-03-23 09:40:28.094 082 13090.28 533.56 57046.96 88888.00 2009-03-23 09:40:29.094 082 13090.93 533.19 57047.33 88888.00 2009-03-23 09:40:30.094 082 13090.93 532.94 57046.96 88888.00 2009-03-23 09:40:31.094 082 13090.28 532.94 57046.96 88888.00 2009-03-23 09:40:32.094 082 13090.67 533.19 57046.60 88888.00 2009-03-23 09:40:33.094 082 13090.54 533.07 57047.21 88888.00 2009-03-23 09:40:34.094 082 13090.41 533.19 57046.84 88888.00 2009-03-23 09:40:35.094 082 13090.02 533.31 57046.84 88888.00 2009-03-23 09:40:36.094 082 13090.54 532.94 57047.33 88888.00 2009-03-23 09:40:37.094 082 13090.80 533.31 57046.96 88888.00 2009-03-23 09:40:38.094 082 13089.89 533.31 57047.09 88888.00 2009-03-23 09:40:39.094 082 13090.93 532.82 57046.84 88888.00 2009-03-23 09:40:40.094 082 13090.54 532.57 57047.33 88888.00 2009-03-23 09:40:41.094 082 13090.54 533.07 57046.60 88888.00 2009-03-23 09:40:42.094 082 13090.41 533.44 57047.45 88888.00 2009-03-23 09:40:43.094 082 13090.41 533.19 57047.33 88888.00 2009-03-23 09:40:44.094 082 13091.32 532.70 57047.33 88888.00 2009-03-23 09:40:45.094 082 13090.67 532.82 57047.45 88888.00 2009-03-23 09:40:46.094 082 13090.02 533.19 57047.33 88888.00 2009-03-23 09:40:47.094 082 13090.15 533.07 57047.21 88888.00 2009-03-23 09:40:48.094 082 13089.89 532.45 57047.33 88888.00 2009-03-23 09:40:49.094 082 13091.06 533.44 57046.72 88888.00 2009-03-23 09:40:50.094 082 13090.41 533.19 57046.72 88888.00 2009-03-23 09:40:51.094 082 13090.02 532.70 57046.72 88888.00 2009-03-23 09:40:52.094 082 13090.15 532.94 57046.72 88888.00 2009-03-23 09:40:53.094 082 13090.15 532.70 57046.60 88888.00 2009-03-23 09:40:54.094 082 13090.41 533.07 57047.57 88888.00 2009-03-23 09:40:55.094 082 13090.67 532.70 57046.72 88888.00 2009-03-23 09:40:56.094 082 13090.67 532.70 57047.21 88888.00 2009-03-23 09:40:57.094 082 13090.41 533.07 57047.33 88888.00 2009-03-23 09:40:58.094 082 13090.15 532.45 57047.21 88888.00 2009-03-23 09:40:59.094 082 13090.02 532.70 57046.60 88888.00 2009-03-23 09:41:00.094 082 13090.02 531.95 57046.11 88888.00 2009-03-23 09:41:01.094 082 13090.02 532.57 57046.35 88888.00 2009-03-23 09:41:02.094 082 13090.41 533.19 57046.47 88888.00 2009-03-23 09:41:03.094 082 13090.54 533.19 57046.84 88888.00 2009-03-23 09:41:04.094 082 13090.93 531.83 57047.09 88888.00 2009-03-23 09:41:05.094 082 13090.02 532.57 57046.84 88888.00 2009-03-23 09:41:06.094 082 13090.80 532.94 57046.84 88888.00 2009-03-23 09:41:07.094 082 13090.41 532.82 57046.47 88888.00 2009-03-23 09:41:08.094 082 13089.76 532.57 57047.33 88888.00 2009-03-23 09:41:09.094 082 13090.54 533.19 57046.11 88888.00 2009-03-23 09:41:10.094 082 13090.15 532.70 57047.09 88888.00 2009-03-23 09:41:11.094 082 13090.54 532.45 57046.72 88888.00 2009-03-23 09:41:12.094 082 13090.02 532.94 57045.98 88888.00 2009-03-23 09:41:13.094 082 13090.02 532.70 57046.35 88888.00 2009-03-23 09:41:14.094 082 13090.28 532.08 57047.09 88888.00 2009-03-23 09:41:15.094 082 13090.15 532.57 57046.47 88888.00 2009-03-23 09:41:16.094 082 13090.28 532.32 57047.33 88888.00 2009-03-23 09:41:17.094 082 13090.67 532.57 57046.47 88888.00 2009-03-23 09:41:18.094 082 13090.54 532.45 57046.72 88888.00 2009-03-23 09:41:19.094 082 13090.15 532.70 57046.60 88888.00 2009-03-23 09:41:20.094 082 13090.67 532.82 57046.72 88888.00 2009-03-23 09:41:21.094 082 13090.02 532.57 57046.72 88888.00 2009-03-23 09:41:22.094 082 13090.80 532.94 57046.96 88888.00 2009-03-23 09:41:23.094 082 13090.02 532.57 57046.84 88888.00 2009-03-23 09:41:24.094 082 13090.41 532.70 57046.35 88888.00 2009-03-23 09:41:25.094 082 13089.38 532.82 57046.47 88888.00 2009-03-23 09:41:26.094 082 13090.41 532.94 57046.84 88888.00 2009-03-23 09:41:27.094 082 13090.41 532.94 57047.09 88888.00 2009-03-23 09:41:28.094 082 13090.28 532.45 57047.57 88888.00 2009-03-23 09:41:29.094 082 13090.67 531.95 57046.60 88888.00 2009-03-23 09:41:30.094 082 13089.89 532.57 57046.72 88888.00 2009-03-23 09:41:31.094 082 13090.02 532.32 57046.23 88888.00 2009-03-23 09:41:32.094 082 13089.89 533.07 57047.09 88888.00 2009-03-23 09:41:33.094 082 13090.28 533.19 57046.60 88888.00 2009-03-23 09:41:34.094 082 13090.54 533.07 57046.23 88888.00 2009-03-23 09:41:35.094 082 13090.41 532.94 57046.60 88888.00 2009-03-23 09:41:36.094 082 13090.41 533.19 57047.09 88888.00 2009-03-23 09:41:37.094 082 13089.89 532.94 57046.72 88888.00 2009-03-23 09:41:38.094 082 13090.02 532.70 57046.47 88888.00 2009-03-23 09:41:39.094 082 13089.76 533.07 57047.09 88888.00 2009-03-23 09:41:40.094 082 13090.28 533.19 57045.62 88888.00 2009-03-23 09:41:41.094 082 13089.38 533.07 57046.84 88888.00 2009-03-23 09:41:42.094 082 13090.28 532.94 57046.72 88888.00 2009-03-23 09:41:43.094 082 13090.28 532.70 57047.09 88888.00 2009-03-23 09:41:44.094 082 13090.54 532.70 57046.35 88888.00 2009-03-23 09:41:45.094 082 13090.15 532.70 57046.96 88888.00 2009-03-23 09:41:46.094 082 13090.02 532.32 57046.96 88888.00 2009-03-23 09:41:47.094 082 13090.02 532.45 57046.11 88888.00 2009-03-23 09:41:48.094 082 13090.54 532.32 57046.60 88888.00 2009-03-23 09:41:49.094 082 13089.76 532.82 57046.84 88888.00 2009-03-23 09:41:50.094 082 13090.41 532.70 57046.60 88888.00 2009-03-23 09:41:51.094 082 13090.54 532.70 57046.35 88888.00 2009-03-23 09:41:52.094 082 13090.67 533.07 57047.09 88888.00 2009-03-23 09:41:53.094 082 13091.06 532.45 57047.21 88888.00 2009-03-23 09:41:54.094 082 13090.41 532.45 57046.60 88888.00 2009-03-23 09:41:55.094 082 13089.89 532.20 57047.09 88888.00 2009-03-23 09:41:56.094 082 13090.28 533.07 57047.33 88888.00 2009-03-23 09:41:57.094 082 13090.41 533.07 57046.35 88888.00 2009-03-23 09:41:58.094 082 13090.15 532.94 57046.72 88888.00 2009-03-23 09:41:59.094 082 13090.28 533.07 57046.72 88888.00 2009-03-23 09:42:00.094 082 13090.67 532.94 57046.35 88888.00 2009-03-23 09:42:01.094 082 13089.89 532.82 57046.84 88888.00 2009-03-23 09:42:02.094 082 13090.67 533.31 57047.21 88888.00 2009-03-23 09:42:03.094 082 13090.93 533.07 57046.72 88888.00 2009-03-23 09:42:04.094 082 13090.02 532.57 57046.60 88888.00 2009-03-23 09:42:05.094 082 13090.28 533.56 57047.45 88888.00 2009-03-23 09:42:06.094 082 13090.93 533.19 57045.98 88888.00 2009-03-23 09:42:07.094 082 13090.02 532.57 57046.72 88888.00 2009-03-23 09:42:08.094 082 13090.41 532.45 57046.47 88888.00 2009-03-23 09:42:09.094 082 13090.41 532.70 57046.84 88888.00 2009-03-23 09:42:10.094 082 13090.15 533.07 57046.23 88888.00 2009-03-23 09:42:11.094 082 13090.54 532.70 57047.21 88888.00 2009-03-23 09:42:12.094 082 13090.80 532.08 57046.72 88888.00 2009-03-23 09:42:13.094 082 13090.02 532.20 57046.35 88888.00 2009-03-23 09:42:14.094 082 13090.80 532.20 57047.09 88888.00 2009-03-23 09:42:15.094 082 13089.76 532.70 57046.96 88888.00 2009-03-23 09:42:16.094 082 13090.02 532.70 57046.35 88888.00 2009-03-23 09:42:17.094 082 13090.41 532.32 57046.47 88888.00 2009-03-23 09:42:18.094 082 13090.02 532.57 57046.84 88888.00 2009-03-23 09:42:19.094 082 13090.67 532.08 57046.72 88888.00 2009-03-23 09:42:20.094 082 13090.15 532.08 57046.96 88888.00 2009-03-23 09:42:21.094 082 13090.15 532.45 57046.47 88888.00 2009-03-23 09:42:22.094 082 13090.28 532.82 57046.84 88888.00 2009-03-23 09:42:23.094 082 13090.28 532.94 57046.96 88888.00 2009-03-23 09:42:24.094 082 13090.80 532.45 57046.47 88888.00 2009-03-23 09:42:25.094 082 13090.41 531.95 57046.84 88888.00 2009-03-23 09:42:26.094 082 13089.89 532.08 57046.84 88888.00 2009-03-23 09:42:27.094 082 13090.02 532.20 57047.09 88888.00 2009-03-23 09:42:28.094 082 13090.02 532.20 57046.60 88888.00 2009-03-23 09:42:29.094 082 13090.54 533.07 57046.47 88888.00 2009-03-23 09:42:30.094 082 13089.89 532.45 57047.21 88888.00 2009-03-23 09:42:31.094 082 13089.63 532.57 57046.96 88888.00 2009-03-23 09:42:32.094 082 13090.15 532.45 57046.60 88888.00 2009-03-23 09:42:33.094 082 13090.02 532.57 57046.84 88888.00 2009-03-23 09:42:34.094 082 13090.02 532.57 57046.96 88888.00 2009-03-23 09:42:35.094 082 13089.63 532.57 57047.09 88888.00 2009-03-23 09:42:36.094 082 13090.28 532.45 57046.84 88888.00 2009-03-23 09:42:37.094 082 13090.28 532.57 57046.47 88888.00 2009-03-23 09:42:38.094 082 13090.15 532.57 57046.84 88888.00 2009-03-23 09:42:39.094 082 13089.89 532.57 57046.72 88888.00 2009-03-23 09:42:40.094 082 13089.89 533.56 57046.35 88888.00 2009-03-23 09:42:41.094 082 13090.67 532.70 57047.09 88888.00 2009-03-23 09:42:42.094 082 13090.54 532.70 57046.35 88888.00 2009-03-23 09:42:43.094 082 13091.06 532.57 57045.98 88888.00 2009-03-23 09:42:44.094 082 13090.28 532.82 57046.23 88888.00 2009-03-23 09:42:45.094 082 13090.41 532.32 57047.09 88888.00 2009-03-23 09:42:46.094 082 13090.80 532.45 57046.47 88888.00 2009-03-23 09:42:47.094 082 13090.28 532.20 57046.60 88888.00 2009-03-23 09:42:48.094 082 13089.76 532.70 57046.47 88888.00 2009-03-23 09:42:49.094 082 13090.41 532.20 57046.60 88888.00 2009-03-23 09:42:50.094 082 13089.76 532.70 57046.84 88888.00 2009-03-23 09:42:51.094 082 13089.63 532.32 57046.60 88888.00 2009-03-23 09:42:52.094 082 13090.02 532.45 57046.96 88888.00 2009-03-23 09:42:53.094 082 13090.15 532.82 57046.72 88888.00 2009-03-23 09:42:54.094 082 13089.76 532.57 57047.21 88888.00 2009-03-23 09:42:55.094 082 13089.76 532.70 57047.45 88888.00 2009-03-23 09:42:56.094 082 13089.89 532.82 57046.72 88888.00 2009-03-23 09:42:57.094 082 13090.02 532.57 57046.35 88888.00 2009-03-23 09:42:58.094 082 13090.15 532.57 57047.33 88888.00 2009-03-23 09:42:59.094 082 13090.02 532.70 57047.33 88888.00 2009-03-23 09:43:00.094 082 13090.93 533.07 57046.84 88888.00 2009-03-23 09:43:01.094 082 13090.02 532.57 57046.47 88888.00 2009-03-23 09:43:02.094 082 13090.28 532.20 57046.84 88888.00 2009-03-23 09:43:03.094 082 13090.15 532.45 57046.96 88888.00 2009-03-23 09:43:04.094 082 13090.02 532.57 57046.35 88888.00 2009-03-23 09:43:05.094 082 13090.54 532.32 57047.21 88888.00 2009-03-23 09:43:06.094 082 13090.15 532.57 57047.45 88888.00 2009-03-23 09:43:07.094 082 13090.54 532.82 57046.11 88888.00 2009-03-23 09:43:08.094 082 13089.89 531.83 57047.09 88888.00 2009-03-23 09:43:09.094 082 13090.67 532.45 57047.21 88888.00 2009-03-23 09:43:10.094 082 13090.02 532.82 57047.09 88888.00 2009-03-23 09:43:11.094 082 13090.15 532.08 57046.72 88888.00 2009-03-23 09:43:12.094 082 13090.41 532.70 57046.84 88888.00 2009-03-23 09:43:13.094 082 13090.67 532.32 57046.96 88888.00 2009-03-23 09:43:14.094 082 13090.28 532.57 57046.96 88888.00 2009-03-23 09:43:15.094 082 13089.50 532.32 57046.47 88888.00 2009-03-23 09:43:16.094 082 13090.28 532.57 57046.47 88888.00 2009-03-23 09:43:17.094 082 13090.28 532.57 57046.47 88888.00 2009-03-23 09:43:18.094 082 13089.89 532.70 57046.47 88888.00 2009-03-23 09:43:19.094 082 13089.89 532.70 57046.84 88888.00 2009-03-23 09:43:20.094 082 13090.28 533.07 57046.35 88888.00 2009-03-23 09:43:21.094 082 13090.28 532.82 57047.09 88888.00 2009-03-23 09:43:22.094 082 13089.89 533.07 57046.84 88888.00 2009-03-23 09:43:23.094 082 13089.89 532.32 57047.09 88888.00 2009-03-23 09:43:24.094 082 13090.93 532.82 57047.09 88888.00 2009-03-23 09:43:25.094 082 13091.19 532.94 57046.96 88888.00 2009-03-23 09:43:26.094 082 13090.41 532.45 57047.09 88888.00 2009-03-23 09:43:27.094 082 13090.02 532.45 57047.09 88888.00 2009-03-23 09:43:28.094 082 13090.15 532.94 57046.35 88888.00 2009-03-23 09:43:29.094 082 13090.41 532.70 57046.84 88888.00 2009-03-23 09:43:30.094 082 13090.41 532.32 57047.09 88888.00 2009-03-23 09:43:31.094 082 13090.15 532.32 57046.96 88888.00 2009-03-23 09:43:32.094 082 13090.67 532.20 57047.33 88888.00 2009-03-23 09:43:33.094 082 13090.15 533.31 57047.33 88888.00 2009-03-23 09:43:34.094 082 13090.41 533.31 57046.96 88888.00 2009-03-23 09:43:35.094 082 13090.54 532.45 57046.84 88888.00 2009-03-23 09:43:36.094 082 13089.89 532.82 57046.35 88888.00 2009-03-23 09:43:37.094 082 13090.15 532.70 57047.09 88888.00 2009-03-23 09:43:38.094 082 13090.28 532.70 57046.96 88888.00 2009-03-23 09:43:39.094 082 13090.15 532.45 57047.33 88888.00 2009-03-23 09:43:40.094 082 13090.28 532.57 57047.09 88888.00 2009-03-23 09:43:41.094 082 13090.02 532.94 57046.84 88888.00 2009-03-23 09:43:42.094 082 13090.28 531.95 57046.60 88888.00 2009-03-23 09:43:43.094 082 13090.15 532.94 57047.21 88888.00 2009-03-23 09:43:44.094 082 13090.15 532.70 57047.45 88888.00 2009-03-23 09:43:45.094 082 13090.02 532.82 57046.47 88888.00 2009-03-23 09:43:46.094 082 13090.02 532.45 57047.09 88888.00 2009-03-23 09:43:47.094 082 13090.80 532.94 57047.45 88888.00 2009-03-23 09:43:48.094 082 13089.76 532.57 57046.72 88888.00 2009-03-23 09:43:49.094 082 13089.89 532.20 57046.96 88888.00 2009-03-23 09:43:50.094 082 13090.28 532.20 57047.09 88888.00 2009-03-23 09:43:51.094 082 13090.15 532.57 57046.72 88888.00 2009-03-23 09:43:52.094 082 13090.67 532.94 57046.47 88888.00 2009-03-23 09:43:53.094 082 13089.50 532.57 57046.96 88888.00 2009-03-23 09:43:54.094 082 13090.15 532.70 57046.84 88888.00 2009-03-23 09:43:55.094 082 13090.41 532.08 57047.45 88888.00 2009-03-23 09:43:56.094 082 13090.15 532.57 57046.72 88888.00 2009-03-23 09:43:57.094 082 13090.54 532.45 57046.96 88888.00 2009-03-23 09:43:58.094 082 13090.02 532.70 57046.35 88888.00 2009-03-23 09:43:59.094 082 13090.28 532.57 57048.19 88888.00 2009-03-23 09:44:00.094 082 13090.67 532.32 57046.96 88888.00 2009-03-23 09:44:01.094 082 13090.02 532.20 57047.21 88888.00 2009-03-23 09:44:02.094 082 13090.67 532.32 57046.60 88888.00 2009-03-23 09:44:03.094 082 13089.89 532.94 57046.11 88888.00 2009-03-23 09:44:04.094 082 13089.76 532.82 57046.35 88888.00 2009-03-23 09:44:05.094 082 13090.41 532.32 57046.84 88888.00 2009-03-23 09:44:06.094 082 13090.02 532.32 57047.21 88888.00 2009-03-23 09:44:07.094 082 13090.15 532.08 57047.09 88888.00 2009-03-23 09:44:08.094 082 13091.06 532.45 57047.09 88888.00 2009-03-23 09:44:09.094 082 13090.28 531.95 57046.47 88888.00 2009-03-23 09:44:10.094 082 13090.41 532.82 57046.72 88888.00 2009-03-23 09:44:11.094 082 13089.76 532.45 57046.96 88888.00 2009-03-23 09:44:12.094 082 13089.50 532.94 57047.09 88888.00 2009-03-23 09:44:13.094 082 13090.67 532.57 57046.60 88888.00 2009-03-23 09:44:14.094 082 13090.02 532.08 57047.09 88888.00 2009-03-23 09:44:15.094 082 13090.15 532.70 57047.09 88888.00 2009-03-23 09:44:16.094 082 13090.28 532.45 57046.23 88888.00 2009-03-23 09:44:17.094 082 13090.15 532.94 57046.60 88888.00 2009-03-23 09:44:18.094 082 13090.02 532.45 57047.21 88888.00 2009-03-23 09:44:19.094 082 13090.02 532.94 57047.21 88888.00 2009-03-23 09:44:20.094 082 13090.15 533.07 57047.21 88888.00 2009-03-23 09:44:21.094 082 13090.02 532.08 57046.84 88888.00 2009-03-23 09:44:22.094 082 13089.63 532.94 57046.96 88888.00 2009-03-23 09:44:23.094 082 13089.63 532.57 57046.96 88888.00 2009-03-23 09:44:24.094 082 13090.67 532.70 57047.21 88888.00 2009-03-23 09:44:25.094 082 13089.89 531.83 57046.84 88888.00 2009-03-23 09:44:26.094 082 13090.15 532.82 57047.21 88888.00 2009-03-23 09:44:27.094 082 13089.89 532.70 57047.21 88888.00 2009-03-23 09:44:28.094 082 13089.50 532.57 57047.09 88888.00 2009-03-23 09:44:29.094 082 13089.76 532.57 57046.60 88888.00 2009-03-23 09:44:30.094 082 13090.41 532.94 57046.84 88888.00 2009-03-23 09:44:31.094 082 13090.67 532.94 57046.35 88888.00 2009-03-23 09:44:32.094 082 13090.15 532.20 57046.60 88888.00 2009-03-23 09:44:33.094 082 13089.76 532.82 57047.33 88888.00 2009-03-23 09:44:34.094 082 13090.54 532.70 57047.09 88888.00 2009-03-23 09:44:35.094 082 13090.54 532.32 57046.23 88888.00 2009-03-23 09:44:36.094 082 13090.02 532.57 57046.23 88888.00 2009-03-23 09:44:37.094 082 13090.02 532.94 57047.33 88888.00 2009-03-23 09:44:38.094 082 13090.41 532.57 57046.23 88888.00 2009-03-23 09:44:39.094 082 13090.54 532.70 57046.84 88888.00 2009-03-23 09:44:40.094 082 13090.41 532.57 57046.96 88888.00 2009-03-23 09:44:41.094 082 13090.02 532.57 57047.09 88888.00 2009-03-23 09:44:42.094 082 13090.67 532.45 57046.72 88888.00 2009-03-23 09:44:43.094 082 13090.28 532.94 57046.35 88888.00 2009-03-23 09:44:44.094 082 13090.41 532.57 57046.72 88888.00 2009-03-23 09:44:45.094 082 13090.02 532.32 57047.33 88888.00 2009-03-23 09:44:46.094 082 13090.67 532.70 57046.23 88888.00 2009-03-23 09:44:47.094 082 13090.02 532.94 57046.96 88888.00 2009-03-23 09:44:48.094 082 13090.41 532.32 57046.84 88888.00 2009-03-23 09:44:49.094 082 13090.67 533.07 57046.84 88888.00 2009-03-23 09:44:50.094 082 13089.76 531.95 57047.09 88888.00 2009-03-23 09:44:51.094 082 13089.25 532.70 57046.60 88888.00 2009-03-23 09:44:52.094 082 13090.54 532.45 57047.21 88888.00 2009-03-23 09:44:53.094 082 13090.93 532.45 57046.60 88888.00 2009-03-23 09:44:54.094 082 13089.76 531.95 57046.60 88888.00 2009-03-23 09:44:55.094 082 13090.54 533.44 57046.84 88888.00 2009-03-23 09:44:56.094 082 13090.54 532.57 57047.21 88888.00 2009-03-23 09:44:57.094 082 13090.02 532.32 57047.09 88888.00 2009-03-23 09:44:58.094 082 13090.02 532.70 57046.72 88888.00 2009-03-23 09:44:59.094 082 13090.02 532.57 57046.72 88888.00 2009-03-23 09:45:00.094 082 13089.63 532.08 57046.96 88888.00 2009-03-23 09:45:01.094 082 13090.67 532.70 57046.96 88888.00 2009-03-23 09:45:02.094 082 13089.63 531.83 57046.23 88888.00 2009-03-23 09:45:03.094 082 13090.15 532.57 57046.23 88888.00 2009-03-23 09:45:04.094 082 13089.38 532.82 57047.33 88888.00 2009-03-23 09:45:05.094 082 13089.63 532.32 57046.96 88888.00 2009-03-23 09:45:06.094 082 13090.93 532.32 57046.23 88888.00 2009-03-23 09:45:07.094 082 13090.28 532.57 57046.84 88888.00 2009-03-23 09:45:08.094 082 13089.89 531.58 57046.84 88888.00 2009-03-23 09:45:09.094 082 13090.15 532.08 57046.35 88888.00 2009-03-23 09:45:10.094 082 13090.41 532.70 57047.21 88888.00 2009-03-23 09:45:11.094 082 13090.15 532.57 57046.35 88888.00 2009-03-23 09:45:12.094 082 13089.89 532.57 57046.96 88888.00 2009-03-23 09:45:13.094 082 13090.54 532.82 57046.47 88888.00 2009-03-23 09:45:14.094 082 13090.80 532.20 57046.72 88888.00 2009-03-23 09:45:15.094 082 13090.67 532.70 57046.11 88888.00 2009-03-23 09:45:16.094 082 13090.28 532.82 57046.35 88888.00 2009-03-23 09:45:17.094 082 13089.89 532.57 57046.84 88888.00 2009-03-23 09:45:18.094 082 13091.06 532.45 57046.23 88888.00 2009-03-23 09:45:19.094 082 13090.28 532.45 57047.33 88888.00 2009-03-23 09:45:20.094 082 13090.15 532.70 57047.33 88888.00 2009-03-23 09:45:21.094 082 13090.41 532.70 57046.96 88888.00 2009-03-23 09:45:22.094 082 13090.28 532.20 57046.84 88888.00 2009-03-23 09:45:23.094 082 13090.02 532.82 57046.60 88888.00 2009-03-23 09:45:24.094 082 13090.93 532.70 57046.60 88888.00 2009-03-23 09:45:25.094 082 13090.02 532.82 57046.84 88888.00 2009-03-23 09:45:26.094 082 13090.28 531.83 57046.72 88888.00 2009-03-23 09:45:27.094 082 13090.41 532.57 57047.09 88888.00 2009-03-23 09:45:28.094 082 13090.15 532.20 57046.72 88888.00 2009-03-23 09:45:29.094 082 13090.67 532.45 57047.21 88888.00 2009-03-23 09:45:30.094 082 13090.15 532.08 57047.33 88888.00 2009-03-23 09:45:31.094 082 13089.76 531.95 57046.72 88888.00 2009-03-23 09:45:32.094 082 13090.15 532.45 57047.09 88888.00 2009-03-23 09:45:33.094 082 13090.15 533.07 57046.72 88888.00 2009-03-23 09:45:34.094 082 13089.25 532.70 57047.21 88888.00 2009-03-23 09:45:35.094 082 13090.67 532.70 57046.72 88888.00 2009-03-23 09:45:36.094 082 13090.67 532.20 57047.21 88888.00 2009-03-23 09:45:37.094 082 13090.15 532.08 57046.84 88888.00 2009-03-23 09:45:38.094 082 13090.02 532.32 57047.09 88888.00 2009-03-23 09:45:39.094 082 13090.41 532.70 57047.21 88888.00 2009-03-23 09:45:40.094 082 13090.41 532.70 57046.60 88888.00 2009-03-23 09:45:41.094 082 13090.41 532.45 57046.96 88888.00 2009-03-23 09:45:42.094 082 13090.41 532.32 57047.33 88888.00 2009-03-23 09:45:43.094 082 13089.76 532.32 57047.21 88888.00 2009-03-23 09:45:44.094 082 13090.02 532.32 57047.21 88888.00 2009-03-23 09:45:45.094 082 13089.38 532.70 57046.84 88888.00 2009-03-23 09:45:46.094 082 13090.15 533.07 57047.09 88888.00 2009-03-23 09:45:47.094 082 13089.63 532.82 57047.21 88888.00 2009-03-23 09:45:48.094 082 13089.63 533.07 57046.96 88888.00 2009-03-23 09:45:49.094 082 13090.80 533.07 57046.84 88888.00 2009-03-23 09:45:50.094 082 13089.76 532.57 57046.60 88888.00 2009-03-23 09:45:51.094 082 13090.02 533.07 57046.96 88888.00 2009-03-23 09:45:52.093 082 13090.02 532.32 57046.96 88888.00 2009-03-23 09:45:53.093 082 13089.63 532.82 57047.82 88888.00 2009-03-23 09:45:54.093 082 13090.15 533.44 57046.11 88888.00 2009-03-23 09:45:55.093 082 13090.67 532.82 57046.84 88888.00 2009-03-23 09:45:56.093 082 13089.89 532.57 57047.33 88888.00 2009-03-23 09:45:57.093 082 13090.15 532.82 57046.84 88888.00 2009-03-23 09:45:58.093 082 13089.63 532.82 57046.84 88888.00 2009-03-23 09:45:59.093 082 13090.41 532.20 57046.72 88888.00 2009-03-23 09:46:00.093 082 13089.25 532.32 57046.84 88888.00 2009-03-23 09:46:01.093 082 13090.80 532.57 57046.60 88888.00 2009-03-23 09:46:02.093 082 13089.63 533.07 57047.45 88888.00 2009-03-23 09:46:03.093 082 13090.28 532.70 57047.09 88888.00 2009-03-23 09:46:04.093 082 13090.54 532.57 57047.09 88888.00 2009-03-23 09:46:05.093 082 13090.15 532.57 57047.33 88888.00 2009-03-23 09:46:06.093 082 13090.15 532.32 57046.96 88888.00 2009-03-23 09:46:07.093 082 13089.63 533.07 57046.72 88888.00 2009-03-23 09:46:08.093 082 13090.80 532.70 57047.09 88888.00 2009-03-23 09:46:09.093 082 13089.89 532.20 57047.09 88888.00 2009-03-23 09:46:10.093 082 13090.93 532.70 57047.45 88888.00 2009-03-23 09:46:11.093 082 13089.76 532.70 57047.09 88888.00 2009-03-23 09:46:12.093 082 13090.15 532.94 57047.09 88888.00 2009-03-23 09:46:13.093 082 13090.02 532.45 57046.72 88888.00 2009-03-23 09:46:14.093 082 13089.89 532.94 57047.33 88888.00 2009-03-23 09:46:15.093 082 13089.76 532.32 57046.84 88888.00 2009-03-23 09:46:16.093 082 13090.54 532.20 57046.11 88888.00 2009-03-23 09:46:17.093 082 13089.89 533.69 57046.60 88888.00 2009-03-23 09:46:18.093 082 13090.02 533.07 57047.09 88888.00 2009-03-23 09:46:19.093 082 13090.02 532.70 57046.96 88888.00 2009-03-23 09:46:20.093 082 13089.38 532.94 57047.09 88888.00 2009-03-23 09:46:21.093 082 13089.76 532.57 57047.21 88888.00 2009-03-23 09:46:22.093 082 13089.63 533.07 57046.60 88888.00 2009-03-23 09:46:23.093 082 13089.63 532.94 57046.60 88888.00 2009-03-23 09:46:24.093 082 13090.02 532.57 57046.72 88888.00 2009-03-23 09:46:25.093 082 13090.02 532.32 57046.47 88888.00 2009-03-23 09:46:26.093 082 13090.02 531.70 57046.60 88888.00 2009-03-23 09:46:27.093 082 13089.12 532.20 57046.60 88888.00 2009-03-23 09:46:28.093 082 13089.76 532.57 57046.60 88888.00 2009-03-23 09:46:29.093 082 13089.38 532.45 57047.33 88888.00 2009-03-23 09:46:30.093 082 13089.63 532.45 57046.60 88888.00 2009-03-23 09:46:31.093 082 13089.50 531.83 57046.84 88888.00 2009-03-23 09:46:32.093 082 13089.89 532.32 57046.96 88888.00 2009-03-23 09:46:33.093 082 13089.76 532.57 57047.45 88888.00 2009-03-23 09:46:34.093 082 13090.28 532.32 57046.72 88888.00 2009-03-23 09:46:35.093 082 13090.02 532.57 57046.60 88888.00 2009-03-23 09:46:36.093 082 13090.15 532.20 57047.57 88888.00 2009-03-23 09:46:37.093 082 13089.12 532.08 57046.96 88888.00 2009-03-23 09:46:38.093 082 13089.89 532.57 57047.45 88888.00 2009-03-23 09:46:39.093 082 13089.38 533.69 57047.33 88888.00 2009-03-23 09:46:40.093 082 13089.89 532.57 57046.84 88888.00 2009-03-23 09:46:41.093 082 13090.28 532.57 57047.21 88888.00 2009-03-23 09:46:42.093 082 13090.02 532.82 57046.47 88888.00 2009-03-23 09:46:43.093 082 13089.63 532.45 57047.45 88888.00 2009-03-23 09:46:44.093 082 13089.25 532.82 57046.11 88888.00 2009-03-23 09:46:45.093 082 13089.76 532.70 57046.47 88888.00 2009-03-23 09:46:46.093 082 13089.89 532.57 57046.84 88888.00 2009-03-23 09:46:47.093 082 13090.15 532.57 57045.98 88888.00 2009-03-23 09:46:48.093 082 13090.02 532.20 57046.35 88888.00 2009-03-23 09:46:49.093 082 13089.76 532.94 57047.33 88888.00 2009-03-23 09:46:50.093 082 13090.28 532.70 57046.60 88888.00 2009-03-23 09:46:51.093 082 13089.89 533.07 57047.09 88888.00 2009-03-23 09:46:52.093 082 13089.63 532.32 57046.72 88888.00 2009-03-23 09:46:53.093 082 13090.15 531.95 57046.35 88888.00 2009-03-23 09:46:54.093 082 13089.76 533.19 57046.72 88888.00 2009-03-23 09:46:55.093 082 13089.63 532.45 57046.96 88888.00 2009-03-23 09:46:56.093 082 13089.76 532.70 57047.09 88888.00 2009-03-23 09:46:57.093 082 13089.50 532.82 57046.47 88888.00 2009-03-23 09:46:58.093 082 13089.25 532.45 57046.84 88888.00 2009-03-23 09:46:59.093 082 13089.63 533.07 57046.84 88888.00 2009-03-23 09:47:00.093 082 13089.25 532.82 57046.72 88888.00 2009-03-23 09:47:01.093 082 13089.89 532.32 57046.96 88888.00 2009-03-23 09:47:02.093 082 13089.25 532.70 57047.21 88888.00 2009-03-23 09:47:03.093 082 13090.02 532.57 57047.09 88888.00 2009-03-23 09:47:04.093 082 13089.25 532.45 57047.09 88888.00 2009-03-23 09:47:05.093 082 13090.28 532.94 57046.60 88888.00 2009-03-23 09:47:06.093 082 13090.02 532.32 57046.60 88888.00 2009-03-23 09:47:07.093 082 13089.89 532.20 57046.84 88888.00 2009-03-23 09:47:08.093 082 13089.76 532.57 57046.23 88888.00 2009-03-23 09:47:09.093 082 13089.50 532.70 57046.23 88888.00 2009-03-23 09:47:10.093 082 13089.50 533.07 57046.96 88888.00 2009-03-23 09:47:11.093 082 13090.15 532.45 57046.47 88888.00 2009-03-23 09:47:12.093 082 13090.02 532.70 57046.60 88888.00 2009-03-23 09:47:13.093 082 13089.25 532.70 57045.98 88888.00 2009-03-23 09:47:14.093 082 13089.25 532.32 57046.96 88888.00 2009-03-23 09:47:15.093 082 13090.02 532.45 57046.23 88888.00 2009-03-23 09:47:16.093 082 13089.38 532.57 57046.11 88888.00 2009-03-23 09:47:17.093 082 13090.28 532.94 57047.09 88888.00 2009-03-23 09:47:18.093 082 13090.02 532.70 57046.84 88888.00 2009-03-23 09:47:19.093 082 13089.63 532.20 57047.09 88888.00 2009-03-23 09:47:20.093 082 13089.76 532.82 57046.35 88888.00 2009-03-23 09:47:21.093 082 13089.38 532.57 57046.96 88888.00 2009-03-23 09:47:22.093 082 13089.38 532.57 57046.84 88888.00 2009-03-23 09:47:23.093 082 13089.89 532.70 57046.72 88888.00 2009-03-23 09:47:24.093 082 13089.63 532.08 57046.72 88888.00 2009-03-23 09:47:25.093 082 13090.15 532.45 57047.45 88888.00 2009-03-23 09:47:26.093 082 13089.89 532.20 57046.60 88888.00 2009-03-23 09:47:27.093 082 13089.50 532.70 57047.33 88888.00 2009-03-23 09:47:28.093 082 13089.63 532.82 57046.60 88888.00 2009-03-23 09:47:29.093 082 13090.28 531.70 57047.09 88888.00 2009-03-23 09:47:30.093 082 13089.12 532.94 57046.96 88888.00 2009-03-23 09:47:31.093 082 13089.89 532.45 57047.57 88888.00 2009-03-23 09:47:32.093 082 13089.38 533.07 57046.84 88888.00 2009-03-23 09:47:33.093 082 13089.38 533.07 57047.21 88888.00 2009-03-23 09:47:34.093 082 13090.15 532.32 57046.84 88888.00 2009-03-23 09:47:35.093 082 13090.28 532.70 57047.09 88888.00 2009-03-23 09:47:36.093 082 13089.63 532.45 57046.96 88888.00 2009-03-23 09:47:37.093 082 13089.89 532.57 57047.09 88888.00 2009-03-23 09:47:38.093 082 13089.63 532.70 57046.96 88888.00 2009-03-23 09:47:39.093 082 13090.15 531.95 57046.60 88888.00 2009-03-23 09:47:40.093 082 13089.38 532.82 57046.60 88888.00 2009-03-23 09:47:41.093 082 13089.63 532.82 57046.35 88888.00 2009-03-23 09:47:42.093 082 13089.38 532.57 57046.60 88888.00 2009-03-23 09:47:43.093 082 13089.63 532.70 57046.96 88888.00 2009-03-23 09:47:44.093 082 13090.15 532.94 57046.84 88888.00 2009-03-23 09:47:45.093 082 13089.89 533.07 57046.60 88888.00 2009-03-23 09:47:46.093 082 13089.63 532.94 57046.47 88888.00 2009-03-23 09:47:47.093 082 13089.89 532.32 57047.21 88888.00 2009-03-23 09:47:48.093 082 13089.12 532.45 57047.09 88888.00 2009-03-23 09:47:49.093 082 13090.28 533.07 57046.35 88888.00 2009-03-23 09:47:50.093 082 13089.63 532.45 57047.33 88888.00 2009-03-23 09:47:51.093 082 13090.41 532.70 57046.60 88888.00 2009-03-23 09:47:52.093 082 13089.89 532.82 57047.09 88888.00 2009-03-23 09:47:53.093 082 13088.86 533.07 57047.33 88888.00 2009-03-23 09:47:54.093 082 13089.50 532.45 57047.21 88888.00 2009-03-23 09:47:55.093 082 13089.76 532.57 57046.84 88888.00 2009-03-23 09:47:56.093 082 13089.76 532.82 57046.47 88888.00 2009-03-23 09:47:57.093 082 13090.02 532.82 57046.35 88888.00 2009-03-23 09:47:58.093 082 13089.38 532.94 57046.35 88888.00 2009-03-23 09:47:59.093 082 13089.38 532.45 57046.96 88888.00 2009-03-23 09:48:00.093 082 13089.25 532.70 57046.35 88888.00 2009-03-23 09:48:01.093 082 13089.76 532.57 57046.84 88888.00 2009-03-23 09:48:02.093 082 13090.02 532.57 57046.96 88888.00 2009-03-23 09:48:03.093 082 13089.50 532.70 57046.60 88888.00 2009-03-23 09:48:04.093 082 13089.63 532.82 57047.33 88888.00 2009-03-23 09:48:05.093 082 13089.76 532.57 57046.72 88888.00 2009-03-23 09:48:06.093 082 13089.76 533.07 57046.60 88888.00 2009-03-23 09:48:07.093 082 13090.02 533.07 57046.35 88888.00 2009-03-23 09:48:08.093 082 13090.15 532.94 57045.86 88888.00 2009-03-23 09:48:09.093 082 13089.50 533.19 57046.84 88888.00 2009-03-23 09:48:10.093 082 13090.02 532.70 57046.23 88888.00 2009-03-23 09:48:11.093 082 13089.63 532.45 57046.60 88888.00 2009-03-23 09:48:12.093 082 13089.12 532.32 57046.35 88888.00 2009-03-23 09:48:13.093 082 13089.25 532.70 57046.23 88888.00 2009-03-23 09:48:14.093 082 13089.38 532.20 57047.09 88888.00 2009-03-23 09:48:15.093 082 13089.50 532.82 57046.84 88888.00 2009-03-23 09:48:16.093 082 13089.76 531.95 57046.47 88888.00 2009-03-23 09:48:17.093 082 13089.12 532.45 57047.45 88888.00 2009-03-23 09:48:18.093 082 13089.76 532.08 57046.60 88888.00 2009-03-23 09:48:19.093 082 13089.38 531.83 57047.70 88888.00 2009-03-23 09:48:20.093 082 13089.63 532.08 57046.72 88888.00 2009-03-23 09:48:21.093 082 13089.76 532.45 57046.96 88888.00 2009-03-23 09:48:22.093 082 13089.38 531.70 57046.72 88888.00 2009-03-23 09:48:23.093 082 13089.63 532.32 57046.72 88888.00 2009-03-23 09:48:24.093 082 13089.38 532.82 57046.84 88888.00 2009-03-23 09:48:25.093 082 13089.76 532.57 57047.09 88888.00 2009-03-23 09:48:26.093 082 13089.63 532.94 57046.47 88888.00 2009-03-23 09:48:27.093 082 13090.15 532.32 57046.35 88888.00 2009-03-23 09:48:28.093 082 13089.38 532.57 57047.33 88888.00 2009-03-23 09:48:29.093 082 13089.25 532.32 57047.09 88888.00 2009-03-23 09:48:30.093 082 13090.02 532.70 57046.23 88888.00 2009-03-23 09:48:31.093 082 13089.63 531.95 57046.60 88888.00 2009-03-23 09:48:32.093 082 13089.76 532.45 57046.11 88888.00 2009-03-23 09:48:33.093 082 13089.50 532.08 57046.35 88888.00 2009-03-23 09:48:34.093 082 13089.76 531.95 57046.35 88888.00 2009-03-23 09:48:35.093 082 13090.02 531.83 57046.47 88888.00 2009-03-23 09:48:36.093 082 13089.12 531.95 57046.72 88888.00 2009-03-23 09:48:37.093 082 13089.50 532.45 57046.60 88888.00 2009-03-23 09:48:38.093 082 13089.50 532.45 57046.72 88888.00 2009-03-23 09:48:39.093 082 13090.28 532.32 57046.11 88888.00 2009-03-23 09:48:40.093 082 13090.02 532.45 57046.72 88888.00 2009-03-23 09:48:41.093 082 13090.02 531.95 57046.60 88888.00 2009-03-23 09:48:42.093 082 13089.63 532.20 57046.84 88888.00 2009-03-23 09:48:43.093 082 13089.89 532.20 57046.23 88888.00 2009-03-23 09:48:44.093 082 13089.38 532.32 57046.47 88888.00 2009-03-23 09:48:45.093 082 13089.38 532.45 57046.96 88888.00 2009-03-23 09:48:46.093 082 13089.76 532.82 57046.84 88888.00 2009-03-23 09:48:47.093 082 13088.86 532.57 57046.72 88888.00 2009-03-23 09:48:48.093 082 13089.38 532.32 57046.72 88888.00 2009-03-23 09:48:49.093 082 13088.99 531.83 57045.98 88888.00 2009-03-23 09:48:50.093 082 13089.63 533.07 57046.60 88888.00 2009-03-23 09:48:51.093 082 13089.63 532.08 57046.84 88888.00 2009-03-23 09:48:52.093 082 13089.50 532.45 57046.35 88888.00 2009-03-23 09:48:53.093 082 13088.86 531.70 57046.11 88888.00 2009-03-23 09:48:54.093 082 13089.63 533.07 57045.86 88888.00 2009-03-23 09:48:55.093 082 13089.50 532.20 57046.60 88888.00 2009-03-23 09:48:56.093 082 13089.38 532.70 57046.60 88888.00 2009-03-23 09:48:57.093 082 13090.02 531.95 57046.35 88888.00 2009-03-23 09:48:58.093 082 13089.63 532.57 57047.21 88888.00 2009-03-23 09:48:59.093 082 13089.12 532.57 57046.35 88888.00 2009-03-23 09:49:00.093 082 13089.76 532.45 57047.09 88888.00 2009-03-23 09:49:01.093 082 13090.02 533.07 57046.47 88888.00 2009-03-23 09:49:02.093 082 13089.76 532.08 57046.96 88888.00 2009-03-23 09:49:03.093 082 13089.63 532.45 57046.35 88888.00 2009-03-23 09:49:04.093 082 13088.86 532.45 57046.11 88888.00 2009-03-23 09:49:05.093 082 13089.76 532.57 57047.57 88888.00 2009-03-23 09:49:06.093 082 13089.38 532.70 57047.33 88888.00 2009-03-23 09:49:07.093 082 13089.25 532.45 57047.57 88888.00 2009-03-23 09:49:08.093 082 13088.60 532.70 57046.72 88888.00 2009-03-23 09:49:09.093 082 13089.25 532.32 57046.35 88888.00 2009-03-23 09:49:10.093 082 13089.12 532.94 57046.60 88888.00 2009-03-23 09:49:11.093 082 13089.89 532.32 57046.60 88888.00 2009-03-23 09:49:12.093 082 13089.63 531.95 57046.72 88888.00 2009-03-23 09:49:13.093 082 13088.60 532.70 57047.09 88888.00 2009-03-23 09:49:14.093 082 13089.38 532.45 57047.21 88888.00 2009-03-23 09:49:15.093 082 13088.73 532.57 57046.35 88888.00 2009-03-23 09:49:16.093 082 13089.38 532.08 57046.47 88888.00 2009-03-23 09:49:17.093 082 13089.25 532.32 57046.23 88888.00 2009-03-23 09:49:18.093 082 13089.63 533.07 57046.35 88888.00 2009-03-23 09:49:19.093 082 13089.25 531.95 57045.86 88888.00 2009-03-23 09:49:20.093 082 13089.12 532.94 57046.11 88888.00 2009-03-23 09:49:21.093 082 13089.25 532.45 57046.72 88888.00 2009-03-23 09:49:22.093 082 13088.86 532.70 57047.45 88888.00 2009-03-23 09:49:23.093 082 13089.76 532.20 57046.84 88888.00 2009-03-23 09:49:24.093 082 13089.38 532.70 57046.60 88888.00 2009-03-23 09:49:25.093 082 13089.12 532.32 57046.35 88888.00 2009-03-23 09:49:26.093 082 13089.25 532.70 57046.47 88888.00 2009-03-23 09:49:27.093 082 13088.86 532.20 57046.11 88888.00 2009-03-23 09:49:28.093 082 13088.99 532.20 57046.60 88888.00 2009-03-23 09:49:29.093 082 13089.25 532.32 57046.96 88888.00 2009-03-23 09:49:30.093 082 13089.63 532.32 57045.86 88888.00 2009-03-23 09:49:31.093 082 13088.73 532.08 57046.72 88888.00 2009-03-23 09:49:32.093 082 13089.76 532.45 57046.60 88888.00 2009-03-23 09:49:33.093 082 13088.86 532.57 57046.84 88888.00 2009-03-23 09:49:34.093 082 13089.50 532.94 57046.84 88888.00 2009-03-23 09:49:35.093 082 13088.60 531.95 57046.35 88888.00 2009-03-23 09:49:36.093 082 13089.25 532.20 57046.84 88888.00 2009-03-23 09:49:37.093 082 13089.63 532.82 57046.84 88888.00 2009-03-23 09:49:38.093 082 13089.38 532.20 57046.11 88888.00 2009-03-23 09:49:39.093 082 13089.38 532.08 57046.84 88888.00 2009-03-23 09:49:40.093 082 13089.25 531.95 57046.72 88888.00 2009-03-23 09:49:41.093 082 13089.50 532.20 57047.21 88888.00 2009-03-23 09:49:42.093 082 13089.12 532.32 57046.11 88888.00 2009-03-23 09:49:43.093 082 13088.99 531.95 57046.11 88888.00 2009-03-23 09:49:44.093 082 13089.12 532.70 57046.84 88888.00 2009-03-23 09:49:45.093 082 13089.12 532.45 57046.60 88888.00 2009-03-23 09:49:46.093 082 13089.12 532.45 57046.72 88888.00 2009-03-23 09:49:47.093 082 13089.38 532.45 57045.86 88888.00 2009-03-23 09:49:48.093 082 13089.63 533.31 57046.60 88888.00 2009-03-23 09:49:49.093 082 13088.86 532.70 57046.96 88888.00 2009-03-23 09:49:50.093 082 13089.63 532.57 57046.60 88888.00 2009-03-23 09:49:51.093 082 13088.86 532.94 57046.11 88888.00 2009-03-23 09:49:52.093 082 13089.12 532.45 57046.23 88888.00 2009-03-23 09:49:53.093 082 13089.38 532.45 57047.82 88888.00 2009-03-23 09:49:54.093 082 13089.25 532.57 57046.60 88888.00 2009-03-23 09:49:55.093 082 13089.38 532.94 57046.96 88888.00 2009-03-23 09:49:56.093 082 13089.38 532.57 57046.60 88888.00 2009-03-23 09:49:57.093 082 13089.12 532.32 57046.96 88888.00 2009-03-23 09:49:58.093 082 13089.25 533.19 57046.84 88888.00 2009-03-23 09:49:59.093 082 13088.86 531.95 57047.09 88888.00 2009-03-23 09:50:00.093 082 13088.47 532.20 57046.23 88888.00 2009-03-23 09:50:01.093 082 13088.86 532.32 57046.47 88888.00 2009-03-23 09:50:02.093 082 13088.99 532.45 57046.72 88888.00 2009-03-23 09:50:03.093 082 13089.38 532.70 57047.09 88888.00 2009-03-23 09:50:04.093 082 13089.12 532.45 57046.96 88888.00 2009-03-23 09:50:05.093 082 13088.86 532.20 57046.72 88888.00 2009-03-23 09:50:06.093 082 13089.12 532.45 57046.96 88888.00 2009-03-23 09:50:07.093 082 13089.50 532.57 57047.09 88888.00 2009-03-23 09:50:08.093 082 13089.50 532.45 57046.60 88888.00 2009-03-23 09:50:09.093 082 13088.86 532.20 57046.11 88888.00 2009-03-23 09:50:10.093 082 13088.99 532.57 57046.23 88888.00 2009-03-23 09:50:11.093 082 13088.99 532.57 57046.96 88888.00 2009-03-23 09:50:12.093 082 13089.12 532.57 57046.23 88888.00 2009-03-23 09:50:13.093 082 13089.25 531.83 57046.11 88888.00 2009-03-23 09:50:14.093 082 13089.76 532.20 57046.47 88888.00 2009-03-23 09:50:15.093 082 13089.12 532.32 57046.11 88888.00 2009-03-23 09:50:16.093 082 13089.12 532.45 57045.98 88888.00 2009-03-23 09:50:17.093 082 13090.02 532.94 57046.35 88888.00 2009-03-23 09:50:18.093 082 13088.99 532.70 57046.35 88888.00 2009-03-23 09:50:19.093 082 13089.12 533.19 57045.98 88888.00 2009-03-23 09:50:20.093 082 13089.12 532.57 57046.11 88888.00 2009-03-23 09:50:21.093 082 13089.38 532.20 57046.60 88888.00 2009-03-23 09:50:22.093 082 13088.86 532.20 57046.72 88888.00 2009-03-23 09:50:23.093 082 13089.25 533.07 57046.60 88888.00 2009-03-23 09:50:24.093 082 13088.86 532.70 57046.72 88888.00 2009-03-23 09:50:25.093 082 13089.12 532.20 57046.60 88888.00 2009-03-23 09:50:26.093 082 13089.50 532.45 57046.47 88888.00 2009-03-23 09:50:27.093 082 13089.38 531.95 57046.23 88888.00 2009-03-23 09:50:28.093 082 13089.76 532.94 57046.60 88888.00 2009-03-23 09:50:29.093 082 13089.38 533.31 57046.60 88888.00 2009-03-23 09:50:30.093 082 13089.12 532.70 57046.47 88888.00 2009-03-23 09:50:31.093 082 13088.73 532.32 57046.72 88888.00 2009-03-23 09:50:32.093 082 13089.12 532.08 57046.11 88888.00 2009-03-23 09:50:33.093 082 13089.50 532.20 57046.23 88888.00 2009-03-23 09:50:34.093 082 13089.38 532.08 57046.11 88888.00 2009-03-23 09:50:35.093 082 13089.38 532.57 57046.84 88888.00 2009-03-23 09:50:36.093 082 13089.50 532.32 57045.86 88888.00 2009-03-23 09:50:37.093 082 13089.63 532.45 57046.60 88888.00 2009-03-23 09:50:38.093 082 13089.38 532.32 57046.35 88888.00 2009-03-23 09:50:39.093 082 13089.38 532.70 57045.86 88888.00 2009-03-23 09:50:40.093 082 13089.38 532.08 57046.60 88888.00 2009-03-23 09:50:41.093 082 13089.38 532.57 57046.23 88888.00 2009-03-23 09:50:42.093 082 13089.76 531.95 57046.96 88888.00 2009-03-23 09:50:43.093 082 13090.28 532.08 57046.47 88888.00 2009-03-23 09:50:44.093 082 13090.02 532.82 57046.72 88888.00 2009-03-23 09:50:45.093 082 13088.99 532.82 57046.47 88888.00 2009-03-23 09:50:46.093 082 13089.76 532.57 57046.84 88888.00 2009-03-23 09:50:47.093 082 13089.38 532.94 57046.72 88888.00 2009-03-23 09:50:48.093 082 13089.25 532.32 57046.60 88888.00 2009-03-23 09:50:49.093 082 13089.12 532.32 57046.96 88888.00 2009-03-23 09:50:50.093 082 13089.12 532.57 57045.86 88888.00 2009-03-23 09:50:51.093 082 13089.38 532.70 57046.23 88888.00 2009-03-23 09:50:52.093 082 13089.63 533.19 57046.11 88888.00 2009-03-23 09:50:53.093 082 13089.50 532.32 57046.96 88888.00 2009-03-23 09:50:54.093 082 13089.38 532.70 57046.72 88888.00 2009-03-23 09:50:55.093 082 13089.76 533.07 57046.35 88888.00 2009-03-23 09:50:56.093 082 13089.38 532.45 57046.72 88888.00 2009-03-23 09:50:57.093 082 13089.63 532.20 57046.47 88888.00 2009-03-23 09:50:58.093 082 13089.38 532.57 57046.84 88888.00 2009-03-23 09:50:59.093 082 13089.25 532.57 57046.60 88888.00 2009-03-23 09:51:00.093 082 13089.12 532.20 57046.11 88888.00 2009-03-23 09:51:01.093 082 13089.50 533.07 57046.23 88888.00 2009-03-23 09:51:02.093 082 13089.63 532.57 57046.96 88888.00 2009-03-23 09:51:03.093 082 13089.89 532.45 57047.09 88888.00 2009-03-23 09:51:04.093 082 13089.38 532.70 57046.47 88888.00 2009-03-23 09:51:05.093 082 13089.50 532.57 57046.11 88888.00 2009-03-23 09:51:06.093 082 13089.12 532.08 57046.23 88888.00 2009-03-23 09:51:07.093 082 13089.76 532.70 57046.47 88888.00 2009-03-23 09:51:08.093 082 13089.38 532.70 57046.60 88888.00 2009-03-23 09:51:09.093 082 13088.99 532.45 57046.47 88888.00 2009-03-23 09:51:10.093 082 13089.38 532.94 57046.47 88888.00 2009-03-23 09:51:11.093 082 13089.63 532.32 57046.60 88888.00 2009-03-23 09:51:12.093 082 13089.38 532.45 57046.84 88888.00 2009-03-23 09:51:13.093 082 13089.76 532.32 57046.96 88888.00 2009-03-23 09:51:14.093 082 13089.50 532.70 57046.35 88888.00 2009-03-23 09:51:15.093 082 13089.38 532.94 57047.33 88888.00 2009-03-23 09:51:16.093 082 13089.12 532.94 57046.23 88888.00 2009-03-23 09:51:17.093 082 13089.38 532.82 57046.84 88888.00 2009-03-23 09:51:18.093 082 13088.99 532.45 57046.72 88888.00 2009-03-23 09:51:19.093 082 13089.12 532.82 57045.98 88888.00 2009-03-23 09:51:20.093 082 13089.12 532.32 57046.23 88888.00 2009-03-23 09:51:21.093 082 13089.38 533.19 57046.60 88888.00 2009-03-23 09:51:22.093 082 13089.38 532.70 57045.98 88888.00 2009-03-23 09:51:23.093 082 13089.38 532.82 57046.72 88888.00 2009-03-23 09:51:24.093 082 13089.50 532.57 57046.23 88888.00 2009-03-23 09:51:25.093 082 13089.63 533.07 57046.47 88888.00 2009-03-23 09:51:26.093 082 13089.38 532.57 57046.72 88888.00 2009-03-23 09:51:27.093 082 13089.89 532.45 57046.72 88888.00 2009-03-23 09:51:28.093 082 13089.63 533.07 57046.72 88888.00 2009-03-23 09:51:29.093 082 13089.89 532.70 57045.98 88888.00 2009-03-23 09:51:30.093 082 13089.12 532.70 57046.35 88888.00 2009-03-23 09:51:31.093 082 13088.86 532.70 57046.35 88888.00 2009-03-23 09:51:32.093 082 13090.02 532.70 57046.35 88888.00 2009-03-23 09:51:33.093 082 13089.76 532.82 57047.09 88888.00 2009-03-23 09:51:34.093 082 13090.28 532.57 57047.09 88888.00 2009-03-23 09:51:35.093 082 13089.50 532.32 57046.35 88888.00 2009-03-23 09:51:36.093 082 13089.63 533.19 57046.84 88888.00 2009-03-23 09:51:37.093 082 13090.15 532.70 57046.84 88888.00 2009-03-23 09:51:38.093 082 13089.50 532.70 57046.35 88888.00 2009-03-23 09:51:39.093 082 13089.25 532.45 57046.60 88888.00 2009-03-23 09:51:40.093 082 13089.50 532.94 57047.33 88888.00 2009-03-23 09:51:41.093 082 13089.38 533.31 57046.23 88888.00 2009-03-23 09:51:42.093 082 13090.54 532.94 57047.09 88888.00 2009-03-23 09:51:43.093 082 13089.89 532.82 57046.60 88888.00 2009-03-23 09:51:44.093 082 13089.63 533.07 57046.35 88888.00 2009-03-23 09:51:45.093 082 13089.63 532.57 57046.60 88888.00 2009-03-23 09:51:46.093 082 13089.89 533.31 57046.35 88888.00 2009-03-23 09:51:47.093 082 13090.02 532.20 57047.21 88888.00 2009-03-23 09:51:48.093 082 13089.50 533.44 57046.72 88888.00 2009-03-23 09:51:49.093 082 13089.38 533.56 57046.60 88888.00 2009-03-23 09:51:50.093 082 13090.15 533.44 57046.72 88888.00 2009-03-23 09:51:51.093 082 13089.38 532.57 57047.09 88888.00 2009-03-23 09:51:52.093 082 13089.38 532.94 57046.47 88888.00 2009-03-23 09:51:53.093 082 13089.25 532.82 57046.84 88888.00 2009-03-23 09:51:54.093 082 13088.73 532.45 57046.72 88888.00 2009-03-23 09:51:55.093 082 13089.89 532.94 57047.09 88888.00 2009-03-23 09:51:56.093 082 13089.89 532.82 57046.11 88888.00 2009-03-23 09:51:57.093 082 13089.38 532.32 57046.96 88888.00 2009-03-23 09:51:58.093 082 13089.89 532.32 57046.60 88888.00 2009-03-23 09:51:59.093 082 13089.76 532.57 57046.96 88888.00 2009-03-23 09:52:00.093 082 13088.99 533.07 57046.72 88888.00 2009-03-23 09:52:01.093 082 13089.38 533.31 57046.96 88888.00 2009-03-23 09:52:02.093 082 13090.15 533.07 57046.96 88888.00 2009-03-23 09:52:03.093 082 13089.76 533.19 57046.72 88888.00 2009-03-23 09:52:04.093 082 13089.63 532.70 57046.84 88888.00 2009-03-23 09:52:05.093 082 13090.02 532.70 57047.33 88888.00 2009-03-23 09:52:06.093 082 13089.89 532.82 57047.09 88888.00 2009-03-23 09:52:07.093 082 13089.76 533.44 57047.21 88888.00 2009-03-23 09:52:08.093 082 13090.15 532.94 57046.96 88888.00 2009-03-23 09:52:09.093 082 13089.76 532.70 57046.96 88888.00 2009-03-23 09:52:10.093 082 13089.12 533.07 57047.09 88888.00 2009-03-23 09:52:11.093 082 13089.89 532.70 57047.09 88888.00 2009-03-23 09:52:12.093 082 13090.41 533.31 57047.09 88888.00 2009-03-23 09:52:13.093 082 13089.50 533.31 57046.60 88888.00 2009-03-23 09:52:14.093 082 13089.76 533.56 57046.72 88888.00 2009-03-23 09:52:15.093 082 13089.50 532.70 57046.47 88888.00 2009-03-23 09:52:16.093 082 13089.76 533.07 57046.47 88888.00 2009-03-23 09:52:17.093 082 13090.02 532.57 57046.96 88888.00 2009-03-23 09:52:18.093 082 13089.89 532.70 57046.47 88888.00 2009-03-23 09:52:19.093 082 13090.67 533.07 57046.72 88888.00 2009-03-23 09:52:20.093 082 13090.41 533.19 57046.72 88888.00 2009-03-23 09:52:21.093 082 13089.38 533.19 57046.72 88888.00 2009-03-23 09:52:22.093 082 13089.50 532.82 57046.84 88888.00 2009-03-23 09:52:23.093 082 13089.12 532.57 57046.60 88888.00 2009-03-23 09:52:24.093 082 13089.76 532.45 57047.09 88888.00 2009-03-23 09:52:25.093 082 13090.28 532.82 57047.09 88888.00 2009-03-23 09:52:26.093 082 13089.89 532.08 57046.84 88888.00 2009-03-23 09:52:27.093 082 13090.15 533.07 57047.21 88888.00 2009-03-23 09:52:28.093 082 13089.89 532.94 57046.84 88888.00 2009-03-23 09:52:29.093 082 13089.63 533.07 57046.60 88888.00 2009-03-23 09:52:30.093 082 13090.28 533.07 57046.23 88888.00 2009-03-23 09:52:31.093 082 13089.76 532.70 57047.09 88888.00 2009-03-23 09:52:32.093 082 13089.38 532.45 57046.72 88888.00 2009-03-23 09:52:33.093 082 13090.28 532.57 57046.60 88888.00 2009-03-23 09:52:34.093 082 13090.28 532.32 57046.47 88888.00 2009-03-23 09:52:35.093 082 13089.76 532.70 57046.96 88888.00 2009-03-23 09:52:36.093 082 13089.76 532.82 57046.60 88888.00 2009-03-23 09:52:37.093 082 13089.50 532.94 57047.57 88888.00 2009-03-23 09:52:38.093 082 13089.76 532.94 57046.35 88888.00 2009-03-23 09:52:39.093 082 13089.76 532.94 57046.47 88888.00 2009-03-23 09:52:40.093 082 13089.76 533.19 57047.21 88888.00 2009-03-23 09:52:41.093 082 13090.02 532.94 57047.33 88888.00 2009-03-23 09:52:42.093 082 13090.02 532.94 57047.21 88888.00 2009-03-23 09:52:43.093 082 13090.15 533.19 57047.45 88888.00 2009-03-23 09:52:44.093 082 13090.15 533.31 57047.09 88888.00 2009-03-23 09:52:45.093 082 13090.15 533.07 57045.98 88888.00 2009-03-23 09:52:46.093 082 13089.63 532.94 57046.35 88888.00 2009-03-23 09:52:47.093 082 13090.15 532.94 57047.21 88888.00 2009-03-23 09:52:48.093 082 13090.02 533.19 57046.84 88888.00 2009-03-23 09:52:49.093 082 13090.80 533.07 57047.33 88888.00 2009-03-23 09:52:50.093 082 13089.76 533.31 57046.84 88888.00 2009-03-23 09:52:51.093 082 13089.76 532.57 57046.96 88888.00 2009-03-23 09:52:52.093 082 13090.54 532.94 57047.09 88888.00 2009-03-23 09:52:53.093 082 13090.02 532.82 57046.60 88888.00 2009-03-23 09:52:54.093 082 13090.54 533.07 57046.23 88888.00 2009-03-23 09:52:55.093 082 13090.15 532.70 57046.60 88888.00 2009-03-23 09:52:56.093 082 13090.28 532.70 57046.84 88888.00 2009-03-23 09:52:57.093 082 13090.54 532.94 57046.84 88888.00 2009-03-23 09:52:58.093 082 13089.89 532.94 57046.96 88888.00 2009-03-23 09:52:59.093 082 13090.02 532.32 57046.23 88888.00 2009-03-23 09:53:00.093 082 13089.63 532.82 57046.96 88888.00 2009-03-23 09:53:01.093 082 13090.02 532.94 57046.60 88888.00 2009-03-23 09:53:02.093 082 13089.50 533.31 57047.09 88888.00 2009-03-23 09:53:03.093 082 13090.15 532.94 57046.72 88888.00 2009-03-23 09:53:04.093 082 13090.02 532.94 57047.45 88888.00 2009-03-23 09:53:05.093 082 13090.28 533.07 57046.72 88888.00 2009-03-23 09:53:06.093 082 13090.15 532.20 57047.09 88888.00 2009-03-23 09:53:07.093 082 13090.15 532.82 57046.35 88888.00 2009-03-23 09:53:08.093 082 13090.41 532.82 57046.84 88888.00 2009-03-23 09:53:09.093 082 13090.15 532.82 57046.96 88888.00 2009-03-23 09:53:10.093 082 13090.28 532.45 57047.70 88888.00 2009-03-23 09:53:11.093 082 13089.76 532.57 57046.72 88888.00 2009-03-23 09:53:12.093 082 13090.02 532.94 57046.47 88888.00 2009-03-23 09:53:13.093 082 13089.89 532.94 57046.72 88888.00 2009-03-23 09:53:14.093 082 13090.02 532.94 57047.57 88888.00 2009-03-23 09:53:15.093 082 13089.76 532.94 57047.45 88888.00 2009-03-23 09:53:16.093 082 13090.28 532.82 57046.60 88888.00 2009-03-23 09:53:17.093 082 13090.02 532.82 57046.96 88888.00 2009-03-23 09:53:18.093 082 13089.89 533.31 57047.21 88888.00 2009-03-23 09:53:19.093 082 13090.15 533.07 57046.35 88888.00 2009-03-23 09:53:20.093 082 13089.76 533.31 57046.60 88888.00 2009-03-23 09:53:21.093 082 13089.76 532.57 57047.21 88888.00 2009-03-23 09:53:22.093 082 13089.76 532.57 57047.33 88888.00 2009-03-23 09:53:23.093 082 13090.02 533.07 57046.72 88888.00 2009-03-23 09:53:24.093 082 13090.67 532.57 57046.84 88888.00 2009-03-23 09:53:25.093 082 13090.54 532.32 57046.47 88888.00 2009-03-23 09:53:26.093 082 13090.02 532.57 57047.09 88888.00 2009-03-23 09:53:27.093 082 13090.02 532.45 57047.33 88888.00 2009-03-23 09:53:28.093 082 13090.28 533.31 57046.60 88888.00 2009-03-23 09:53:29.093 082 13090.28 532.57 57047.45 88888.00 2009-03-23 09:53:30.093 082 13089.76 532.70 57046.84 88888.00 2009-03-23 09:53:31.093 082 13090.02 532.94 57045.98 88888.00 2009-03-23 09:53:32.093 082 13090.15 532.82 57046.96 88888.00 2009-03-23 09:53:33.093 082 13090.93 533.07 57047.09 88888.00 2009-03-23 09:53:34.093 082 13089.50 532.70 57046.96 88888.00 2009-03-23 09:53:35.093 082 13090.02 532.70 57046.60 88888.00 2009-03-23 09:53:36.093 082 13090.54 532.57 57046.96 88888.00 2009-03-23 09:53:37.093 082 13090.02 532.57 57046.11 88888.00 2009-03-23 09:53:38.093 082 13090.02 532.70 57046.60 88888.00 2009-03-23 09:53:39.093 082 13089.76 532.70 57047.21 88888.00 2009-03-23 09:53:40.093 082 13090.41 532.57 57046.96 88888.00 2009-03-23 09:53:41.093 082 13089.76 532.70 57047.33 88888.00 2009-03-23 09:53:42.093 082 13090.41 533.07 57046.96 88888.00 2009-03-23 09:53:43.093 082 13090.28 533.19 57046.72 88888.00 2009-03-23 09:53:44.093 082 13089.76 532.32 57046.72 88888.00 2009-03-23 09:53:45.093 082 13090.15 533.07 57046.35 88888.00 2009-03-23 09:53:46.093 082 13090.28 532.70 57047.33 88888.00 2009-03-23 09:53:47.093 082 13090.02 533.56 57046.84 88888.00 2009-03-23 09:53:48.093 082 13089.89 532.82 57046.47 88888.00 2009-03-23 09:53:49.093 082 13090.28 532.20 57046.47 88888.00 2009-03-23 09:53:50.093 082 13089.63 533.07 57046.96 88888.00 2009-03-23 09:53:51.093 082 13090.15 533.19 57046.60 88888.00 2009-03-23 09:53:52.093 082 13090.15 532.70 57046.84 88888.00 2009-03-23 09:53:53.093 082 13090.28 533.07 57047.33 88888.00 2009-03-23 09:53:54.093 082 13089.89 532.94 57047.09 88888.00 2009-03-23 09:53:55.093 082 13089.63 533.56 57047.09 88888.00 2009-03-23 09:53:56.093 082 13089.63 532.70 57046.35 88888.00 2009-03-23 09:53:57.093 082 13089.63 532.82 57046.72 88888.00 2009-03-23 09:53:58.093 082 13089.63 532.70 57047.09 88888.00 2009-03-23 09:53:59.093 082 13090.54 533.19 57046.47 88888.00 2009-03-23 09:54:00.093 082 13089.63 532.45 57046.35 88888.00 2009-03-23 09:54:01.093 082 13090.15 532.82 57046.84 88888.00 2009-03-23 09:54:02.093 082 13089.89 533.44 57046.23 88888.00 2009-03-23 09:54:03.093 082 13090.41 532.70 57046.11 88888.00 2009-03-23 09:54:04.093 082 13089.89 533.56 57046.72 88888.00 2009-03-23 09:54:05.093 082 13089.38 532.82 57046.47 88888.00 2009-03-23 09:54:06.093 082 13089.76 532.94 57046.35 88888.00 2009-03-23 09:54:07.093 082 13090.15 533.19 57046.96 88888.00 2009-03-23 09:54:08.093 082 13089.63 532.82 57046.47 88888.00 2009-03-23 09:54:09.093 082 13088.86 532.57 57046.11 88888.00 2009-03-23 09:54:10.093 082 13090.28 533.56 57046.60 88888.00 2009-03-23 09:54:11.093 082 13089.63 532.70 57046.23 88888.00 2009-03-23 09:54:12.093 082 13089.63 532.20 57046.47 88888.00 2009-03-23 09:54:13.093 082 13089.38 532.45 57046.47 88888.00 2009-03-23 09:54:14.093 082 13089.89 532.82 57046.96 88888.00 2009-03-23 09:54:15.093 082 13090.54 532.94 57046.60 88888.00 2009-03-23 09:54:16.093 082 13089.89 532.08 57046.60 88888.00 2009-03-23 09:54:17.093 082 13090.41 532.57 57046.35 88888.00 2009-03-23 09:54:18.093 082 13089.76 532.57 57047.09 88888.00 2009-03-23 09:54:19.093 082 13089.63 532.32 57046.35 88888.00 2009-03-23 09:54:20.093 082 13090.28 532.94 57046.84 88888.00 2009-03-23 09:54:21.093 082 13090.67 532.57 57046.47 88888.00 2009-03-23 09:54:22.093 082 13091.06 532.32 57047.09 88888.00 2009-03-23 09:54:23.093 082 13089.50 532.45 57046.96 88888.00 2009-03-23 09:54:24.093 082 13090.80 532.32 57047.09 88888.00 2009-03-23 09:54:25.093 082 13089.76 532.57 57046.96 88888.00 2009-03-23 09:54:26.093 082 13089.89 532.70 57046.23 88888.00 2009-03-23 09:54:27.093 082 13090.41 532.45 57046.72 88888.00 2009-03-23 09:54:28.093 082 13089.89 532.70 57047.09 88888.00 2009-03-23 09:54:29.093 082 13089.76 532.45 57045.86 88888.00 2009-03-23 09:54:30.093 082 13089.76 532.45 57046.23 88888.00 2009-03-23 09:54:31.093 082 13090.02 533.19 57046.23 88888.00 2009-03-23 09:54:32.093 082 13089.50 532.57 57045.98 88888.00 2009-03-23 09:54:33.093 082 13090.41 532.70 57046.72 88888.00 2009-03-23 09:54:34.093 082 13090.15 532.70 57046.84 88888.00 2009-03-23 09:54:35.093 082 13089.63 532.20 57046.23 88888.00 2009-03-23 09:54:36.093 082 13090.28 532.57 57045.98 88888.00 2009-03-23 09:54:37.093 082 13089.76 532.57 57046.23 88888.00 2009-03-23 09:54:39.093 082 13089.76 532.70 57047.21 88888.00 2009-03-23 09:54:40.093 082 13090.41 533.07 57046.47 88888.00 2009-03-23 09:54:41.093 082 13090.02 532.82 57046.84 88888.00 2009-03-23 09:54:42.093 082 13089.63 533.07 57045.86 88888.00 2009-03-23 09:54:43.093 082 13089.89 533.07 57046.60 88888.00 2009-03-23 09:54:44.093 082 13089.89 532.32 57046.84 88888.00 2009-03-23 09:54:45.093 082 13090.15 533.19 57046.84 88888.00 2009-03-23 09:54:46.093 082 13089.76 532.32 57046.60 88888.00 2009-03-23 09:54:47.093 082 13089.63 532.20 57046.11 88888.00 2009-03-23 09:54:48.093 082 13090.02 532.32 57046.84 88888.00 2009-03-23 09:54:49.093 082 13090.54 532.82 57046.72 88888.00 2009-03-23 09:54:50.093 082 13089.76 533.31 57047.33 88888.00 2009-03-23 09:54:51.093 082 13090.41 532.70 57046.84 88888.00 2009-03-23 09:54:52.093 082 13090.15 532.70 57047.09 88888.00 2009-03-23 09:54:53.093 082 13089.63 533.44 57047.21 88888.00 2009-03-23 09:54:54.093 082 13090.15 532.45 57046.84 88888.00 2009-03-23 09:54:55.093 082 13090.15 532.94 57046.60 88888.00 2009-03-23 09:54:56.093 082 13089.76 532.45 57046.23 88888.00 2009-03-23 09:54:57.093 082 13089.89 532.20 57046.11 88888.00 2009-03-23 09:54:58.093 082 13089.50 532.82 57046.72 88888.00 2009-03-23 09:54:59.093 082 13090.41 533.31 57046.84 88888.00 2009-03-23 09:55:00.093 082 13089.76 532.70 57047.45 88888.00 2009-03-23 09:55:01.093 082 13089.63 532.70 57046.35 88888.00 2009-03-23 09:55:02.093 082 13089.38 532.70 57047.09 88888.00 2009-03-23 09:55:03.093 082 13089.89 532.32 57046.60 88888.00 2009-03-23 09:55:04.093 082 13090.28 532.94 57046.96 88888.00 2009-03-23 09:55:05.093 082 13090.15 532.94 57046.23 88888.00 2009-03-23 09:55:06.093 082 13089.89 532.94 57046.60 88888.00 2009-03-23 09:55:07.093 082 13089.76 532.94 57046.60 88888.00 2009-03-23 09:55:08.093 082 13089.63 532.70 57046.60 88888.00 2009-03-23 09:55:09.093 082 13089.89 532.70 57046.84 88888.00 2009-03-23 09:55:10.093 082 13089.76 532.57 57047.21 88888.00 2009-03-23 09:55:11.093 082 13089.89 532.82 57046.47 88888.00 2009-03-23 09:55:12.093 082 13089.63 532.57 57046.35 88888.00 2009-03-23 09:55:13.093 082 13090.02 532.08 57047.09 88888.00 2009-03-23 09:55:14.093 082 13089.38 532.70 57046.60 88888.00 2009-03-23 09:55:15.093 082 13089.76 532.45 57047.33 88888.00 2009-03-23 09:55:16.093 082 13090.15 532.94 57046.23 88888.00 2009-03-23 09:55:17.093 082 13089.38 532.70 57047.09 88888.00 2009-03-23 09:55:18.093 082 13089.50 532.94 57045.86 88888.00 2009-03-23 09:55:19.093 082 13090.02 532.70 57046.84 88888.00 2009-03-23 09:55:20.093 082 13089.63 533.31 57046.11 88888.00 2009-03-23 09:55:21.093 082 13089.89 532.82 57046.23 88888.00 2009-03-23 09:55:22.093 082 13089.38 532.57 57046.72 88888.00 2009-03-23 09:55:23.093 082 13090.41 532.70 57047.09 88888.00 2009-03-23 09:55:24.093 082 13089.38 532.70 57046.47 88888.00 2009-03-23 09:55:25.093 082 13090.02 533.31 57046.11 88888.00 2009-03-23 09:55:26.093 082 13089.76 532.94 57046.60 88888.00 2009-03-23 09:55:27.093 082 13088.86 532.82 57045.98 88888.00 2009-03-23 09:55:28.093 082 13089.89 532.70 57046.60 88888.00 2009-03-23 09:55:29.093 082 13090.41 532.70 57046.60 88888.00 2009-03-23 09:55:30.093 082 13089.38 532.94 57046.84 88888.00 2009-03-23 09:55:31.093 082 13089.89 532.57 57046.23 88888.00 2009-03-23 09:55:32.093 082 13089.63 533.44 57046.23 88888.00 2009-03-23 09:55:33.093 082 13088.86 532.57 57046.60 88888.00 2009-03-23 09:55:34.093 082 13089.76 532.82 57045.74 88888.00 2009-03-23 09:55:35.093 082 13089.25 532.20 57046.60 88888.00 2009-03-23 09:55:36.093 082 13090.54 532.70 57047.21 88888.00 2009-03-23 09:55:37.093 082 13090.54 532.94 57046.60 88888.00 2009-03-23 09:55:38.093 082 13089.50 532.57 57046.96 88888.00 2009-03-23 09:55:39.093 082 13089.89 533.07 57046.84 88888.00 2009-03-23 09:55:40.093 082 13090.28 532.08 57046.35 88888.00 2009-03-23 09:55:41.093 082 13089.76 532.45 57046.35 88888.00 2009-03-23 09:55:42.093 082 13089.12 533.31 57045.86 88888.00 2009-03-23 09:55:43.093 082 13090.02 532.94 57047.21 88888.00 2009-03-23 09:55:44.093 082 13089.38 532.57 57046.47 88888.00 2009-03-23 09:55:45.093 082 13089.89 533.07 57046.11 88888.00 2009-03-23 09:55:46.093 082 13089.63 532.82 57045.98 88888.00 2009-03-23 09:55:47.093 082 13089.76 532.82 57045.98 88888.00 2009-03-23 09:55:48.093 082 13088.86 533.19 57046.47 88888.00 2009-03-23 09:55:49.093 082 13089.50 533.07 57046.35 88888.00 2009-03-23 09:55:50.093 082 13090.15 532.57 57046.23 88888.00 2009-03-23 09:55:51.093 082 13090.02 532.57 57046.23 88888.00 2009-03-23 09:55:52.093 082 13089.25 532.57 57047.09 88888.00 2009-03-23 09:55:53.093 082 13089.63 532.82 57046.35 88888.00 2009-03-23 09:55:54.093 082 13089.38 533.19 57046.72 88888.00 2009-03-23 09:55:55.093 082 13090.28 533.19 57046.96 88888.00 2009-03-23 09:55:56.093 082 13089.25 532.08 57045.86 88888.00 2009-03-23 09:55:57.093 082 13089.38 532.70 57046.23 88888.00 2009-03-23 09:55:58.093 082 13089.50 532.70 57046.35 88888.00 2009-03-23 09:55:59.093 082 13088.99 533.07 57046.47 88888.00 2009-03-23 09:56:00.093 082 13089.76 532.94 57046.84 88888.00 2009-03-23 09:56:01.093 082 13089.38 532.70 57046.72 88888.00 2009-03-23 09:56:02.093 082 13088.99 532.57 57046.11 88888.00 2009-03-23 09:56:03.093 082 13089.38 533.19 57046.23 88888.00 2009-03-23 09:56:04.093 082 13089.89 532.57 57046.47 88888.00 2009-03-23 09:56:05.093 082 13089.25 532.70 57046.11 88888.00 2009-03-23 09:56:06.093 082 13088.99 532.45 57046.84 88888.00 2009-03-23 09:56:07.093 082 13090.02 533.07 57045.50 88888.00 2009-03-23 09:56:08.093 082 13089.25 533.07 57046.35 88888.00 2009-03-23 09:56:09.093 082 13089.38 532.82 57046.23 88888.00 2009-03-23 09:56:10.093 082 13089.12 532.94 57047.21 88888.00 2009-03-23 09:56:11.093 082 13088.86 532.82 57046.84 88888.00 2009-03-23 09:56:12.093 082 13089.12 532.82 57046.11 88888.00 2009-03-23 09:56:13.093 082 13089.89 532.94 57046.35 88888.00 2009-03-23 09:56:14.093 082 13089.38 532.82 57045.86 88888.00 2009-03-23 09:56:15.093 082 13089.38 532.82 57045.98 88888.00 2009-03-23 09:56:16.093 082 13088.99 533.56 57046.47 88888.00 2009-03-23 09:56:17.093 082 13088.86 533.07 57045.86 88888.00 2009-03-23 09:56:18.093 082 13089.38 532.08 57045.86 88888.00 2009-03-23 09:56:19.093 082 13090.28 533.07 57046.23 88888.00 2009-03-23 09:56:20.093 082 13089.12 532.82 57046.60 88888.00 2009-03-23 09:56:21.093 082 13089.50 533.07 57046.11 88888.00 2009-03-23 09:56:22.093 082 13090.15 532.82 57045.86 88888.00 2009-03-23 09:56:23.093 082 13089.38 532.70 57046.47 88888.00 2009-03-23 09:56:24.093 082 13088.73 532.94 57046.35 88888.00 2009-03-23 09:56:25.093 082 13089.12 533.07 57046.11 88888.00 2009-03-23 09:56:26.093 082 13089.50 532.57 57046.72 88888.00 2009-03-23 09:56:27.093 082 13088.99 532.82 57047.09 88888.00 2009-03-23 09:56:28.093 082 13089.50 532.70 57046.35 88888.00 2009-03-23 09:56:29.093 082 13089.38 532.82 57046.60 88888.00 2009-03-23 09:56:30.093 082 13089.38 532.70 57046.35 88888.00 2009-03-23 09:56:31.093 082 13088.47 533.07 57046.35 88888.00 2009-03-23 09:56:32.093 082 13089.38 533.19 57046.23 88888.00 2009-03-23 09:56:33.093 082 13089.38 533.19 57046.11 88888.00 2009-03-23 09:56:34.093 082 13088.86 533.07 57046.47 88888.00 2009-03-23 09:56:35.093 082 13089.50 533.07 57046.72 88888.00 2009-03-23 09:56:36.093 082 13088.60 532.94 57046.35 88888.00 2009-03-23 09:56:37.093 082 13089.25 533.44 57046.96 88888.00 2009-03-23 09:56:39.093 082 13089.25 532.57 57046.23 88888.00 2009-03-23 09:56:40.093 082 13089.89 532.70 57046.47 88888.00 2009-03-23 09:56:41.093 082 13089.38 533.44 57046.11 88888.00 2009-03-23 09:56:42.093 082 13089.38 533.07 57045.25 88888.00 2009-03-23 09:56:43.093 082 13089.38 532.57 57045.50 88888.00 2009-03-23 09:56:44.093 082 13089.25 532.57 57045.98 88888.00 2009-03-23 09:56:45.093 082 13088.86 532.94 57046.23 88888.00 2009-03-23 09:56:46.093 082 13088.60 533.07 57046.11 88888.00 2009-03-23 09:56:47.093 082 13089.50 532.57 57045.74 88888.00 2009-03-23 09:56:48.093 082 13088.60 533.69 57045.86 88888.00 2009-03-23 09:56:49.093 082 13089.38 532.57 57045.62 88888.00 2009-03-23 09:56:50.093 082 13089.50 532.20 57045.74 88888.00 2009-03-23 09:56:51.093 082 13089.12 532.70 57045.98 88888.00 2009-03-23 09:56:52.093 082 13088.60 532.32 57046.11 88888.00 2009-03-23 09:56:53.093 082 13088.86 533.19 57045.98 88888.00 2009-03-23 09:56:54.093 082 13089.50 532.70 57045.86 88888.00 2009-03-23 09:56:55.093 082 13088.99 532.94 57045.98 88888.00 2009-03-23 09:56:56.093 082 13088.86 532.82 57044.76 88888.00 2009-03-23 09:56:57.093 082 13089.38 532.94 57045.50 88888.00 2009-03-23 09:56:58.093 082 13088.99 533.07 57045.86 88888.00 2009-03-23 09:56:59.093 082 13089.12 532.82 57046.23 88888.00 2009-03-23 09:57:00.093 082 13089.12 532.70 57045.50 88888.00 2009-03-23 09:57:01.093 082 13089.38 532.45 57045.98 88888.00 2009-03-23 09:57:02.093 082 13089.38 533.44 57045.62 88888.00 2009-03-23 09:57:03.093 082 13088.99 532.45 57045.86 88888.00 2009-03-23 09:57:04.093 082 13089.63 533.19 57045.74 88888.00 2009-03-23 09:57:05.093 082 13089.38 532.94 57046.11 88888.00 2009-03-23 09:57:06.093 082 13089.38 533.44 57046.11 88888.00 2009-03-23 09:57:07.093 082 13088.99 533.19 57045.74 88888.00 2009-03-23 09:57:08.093 082 13088.73 532.82 57046.35 88888.00 2009-03-23 09:57:09.093 082 13089.38 533.44 57046.11 88888.00 2009-03-23 09:57:10.093 082 13088.73 532.45 57046.11 88888.00 2009-03-23 09:57:11.093 082 13089.25 532.94 57046.23 88888.00 2009-03-23 09:57:12.093 082 13089.25 533.07 57045.62 88888.00 2009-03-23 09:57:13.093 082 13089.12 533.19 57045.50 88888.00 2009-03-23 09:57:14.093 082 13088.86 532.57 57045.50 88888.00 2009-03-23 09:57:15.093 082 13088.99 532.82 57046.35 88888.00 2009-03-23 09:57:16.093 082 13088.60 533.56 57045.86 88888.00 2009-03-23 09:57:17.093 082 13089.25 532.57 57045.98 88888.00 2009-03-23 09:57:18.093 082 13088.99 533.69 57046.47 88888.00 2009-03-23 09:57:19.093 082 13088.99 532.94 57046.72 88888.00 2009-03-23 09:57:20.093 082 13089.12 533.07 57046.47 88888.00 2009-03-23 09:57:21.093 082 13089.25 533.93 57045.74 88888.00 2009-03-23 09:57:22.093 082 13088.60 533.19 57046.23 88888.00 2009-03-23 09:57:23.093 082 13089.12 532.94 57045.86 88888.00 2009-03-23 09:57:24.093 082 13089.25 533.56 57045.86 88888.00 2009-03-23 09:57:25.093 082 13088.73 533.56 57045.98 88888.00 2009-03-23 09:57:26.093 082 13088.99 533.81 57045.74 88888.00 2009-03-23 09:57:27.093 082 13089.38 533.31 57045.50 88888.00 2009-03-23 09:57:28.093 082 13088.73 533.69 57045.98 88888.00 2009-03-23 09:57:29.093 082 13089.12 533.31 57046.11 88888.00 2009-03-23 09:57:30.093 082 13088.99 534.06 57046.47 88888.00 2009-03-23 09:57:31.093 082 13088.99 532.94 57046.23 88888.00 2009-03-23 09:57:32.093 082 13089.25 532.70 57046.35 88888.00 2009-03-23 09:57:33.093 082 13089.50 533.81 57045.74 88888.00 2009-03-23 09:57:34.093 082 13088.60 533.31 57045.98 88888.00 2009-03-23 09:57:35.093 082 13089.38 533.44 57046.23 88888.00 2009-03-23 09:57:36.093 082 13089.38 533.44 57045.74 88888.00 2009-03-23 09:57:37.093 082 13089.25 533.31 57046.23 88888.00 2009-03-23 09:57:38.093 082 13088.86 533.81 57046.23 88888.00 2009-03-23 09:57:39.093 082 13089.12 534.18 57045.50 88888.00 2009-03-23 09:57:40.093 082 13088.60 533.44 57045.74 88888.00 2009-03-23 09:57:41.093 082 13088.86 533.56 57046.47 88888.00 2009-03-23 09:57:42.093 082 13089.25 533.81 57046.11 88888.00 2009-03-23 09:57:43.093 082 13088.73 533.93 57046.60 88888.00 2009-03-23 09:57:44.093 082 13088.34 533.56 57046.35 88888.00 2009-03-23 09:57:45.093 082 13088.86 533.56 57045.98 88888.00 2009-03-23 09:57:46.093 082 13089.12 533.93 57046.11 88888.00 2009-03-23 09:57:47.093 082 13089.12 533.69 57046.23 88888.00 2009-03-23 09:57:48.093 082 13089.12 533.56 57045.86 88888.00 2009-03-23 09:57:49.093 082 13089.38 534.31 57046.11 88888.00 2009-03-23 09:57:50.093 082 13089.63 533.69 57045.98 88888.00 2009-03-23 09:57:51.093 082 13089.12 533.44 57046.23 88888.00 2009-03-23 09:57:52.093 082 13089.12 532.70 57046.23 88888.00 2009-03-23 09:57:53.093 082 13089.12 533.44 57045.98 88888.00 2009-03-23 09:57:54.093 082 13089.76 533.69 57045.62 88888.00 2009-03-23 09:57:55.093 082 13089.50 533.56 57045.98 88888.00 2009-03-23 09:57:56.093 082 13089.25 533.69 57046.23 88888.00 2009-03-23 09:57:57.093 082 13089.25 532.94 57045.98 88888.00 2009-03-23 09:57:58.093 082 13088.73 533.81 57046.60 88888.00 2009-03-23 09:57:59.093 082 13088.47 533.44 57045.98 88888.00 2009-03-23 09:58:00.093 082 13088.47 533.31 57046.47 88888.00 2009-03-23 09:58:01.093 082 13088.86 533.56 57046.84 88888.00 2009-03-23 09:58:02.093 082 13088.60 533.19 57046.35 88888.00 2009-03-23 09:58:03.093 082 13089.12 533.07 57046.35 88888.00 2009-03-23 09:58:04.093 082 13089.25 533.44 57046.35 88888.00 2009-03-23 09:58:05.093 082 13088.99 533.56 57047.09 88888.00 2009-03-23 09:58:06.093 082 13088.86 533.56 57046.47 88888.00 2009-03-23 09:58:07.093 082 13089.63 533.44 57046.23 88888.00 2009-03-23 09:58:08.093 082 13088.73 532.94 57045.98 88888.00 2009-03-23 09:58:09.093 082 13089.12 533.81 57046.60 88888.00 2009-03-23 09:58:10.093 082 13088.47 533.44 57046.47 88888.00 2009-03-23 09:58:11.093 082 13088.60 533.93 57046.47 88888.00 2009-03-23 09:58:12.093 082 13089.38 533.81 57046.23 88888.00 2009-03-23 09:58:13.093 082 13088.86 534.18 57046.72 88888.00 2009-03-23 09:58:14.093 082 13088.60 533.81 57046.60 88888.00 2009-03-23 09:58:15.093 082 13089.50 534.06 57046.96 88888.00 2009-03-23 09:58:16.093 082 13088.60 533.44 57046.11 88888.00 2009-03-23 09:58:17.093 082 13088.99 533.07 57045.86 88888.00 2009-03-23 09:58:18.093 082 13088.73 533.56 57046.47 88888.00 2009-03-23 09:58:19.093 082 13088.60 533.81 57046.23 88888.00 2009-03-23 09:58:20.093 082 13089.25 533.81 57046.60 88888.00 2009-03-23 09:58:21.093 082 13088.73 534.18 57046.47 88888.00 2009-03-23 09:58:22.093 082 13088.99 534.31 57046.35 88888.00 2009-03-23 09:58:23.093 082 13089.63 534.18 57046.72 88888.00 2009-03-23 09:58:24.093 082 13088.47 534.18 57047.09 88888.00 2009-03-23 09:58:25.093 082 13089.25 533.81 57045.98 88888.00 2009-03-23 09:58:26.093 082 13088.99 533.07 57046.72 88888.00 2009-03-23 09:58:27.093 082 13089.50 533.56 57047.21 88888.00 2009-03-23 09:58:28.093 082 13089.25 533.69 57045.86 88888.00 2009-03-23 09:58:29.093 082 13088.73 534.31 57046.60 88888.00 2009-03-23 09:58:30.093 082 13089.50 533.69 57045.86 88888.00 2009-03-23 09:58:31.093 082 13089.25 533.56 57046.60 88888.00 2009-03-23 09:58:32.093 082 13088.99 533.69 57046.47 88888.00 2009-03-23 09:58:33.093 082 13089.76 534.18 57046.84 88888.00 2009-03-23 09:58:34.093 082 13089.50 533.07 57046.60 88888.00 2009-03-23 09:58:35.093 082 13089.12 533.81 57046.96 88888.00 2009-03-23 09:58:36.093 082 13089.63 534.31 57046.47 88888.00 2009-03-23 09:58:37.093 082 13089.63 534.06 57046.23 88888.00 2009-03-23 09:58:38.093 082 13089.63 533.31 57046.72 88888.00 2009-03-23 09:58:39.093 082 13089.38 533.44 57046.72 88888.00 2009-03-23 09:58:40.093 082 13088.99 533.69 57046.11 88888.00 2009-03-23 09:58:41.093 082 13089.89 533.93 57046.72 88888.00 2009-03-23 09:58:42.093 082 13088.73 533.69 57046.11 88888.00 2009-03-23 09:58:43.093 082 13089.50 533.07 57046.72 88888.00 2009-03-23 09:58:44.093 082 13089.12 533.81 57046.11 88888.00 2009-03-23 09:58:45.093 082 13090.02 533.44 57047.21 88888.00 2009-03-23 09:58:46.093 082 13089.25 534.06 57047.09 88888.00 2009-03-23 09:58:47.093 082 13089.76 533.93 57046.47 88888.00 2009-03-23 09:58:48.093 082 13089.38 533.69 57046.84 88888.00 2009-03-23 09:58:49.093 082 13088.86 533.81 57046.96 88888.00 2009-03-23 09:58:50.093 082 13089.25 533.31 57047.21 88888.00 2009-03-23 09:58:51.093 082 13089.76 533.44 57046.72 88888.00 2009-03-23 09:58:52.093 082 13090.02 534.06 57046.11 88888.00 2009-03-23 09:58:53.093 082 13088.73 533.69 57047.21 88888.00 2009-03-23 09:58:54.093 082 13089.25 533.31 57046.23 88888.00 2009-03-23 09:58:55.093 082 13089.50 533.93 57046.72 88888.00 2009-03-23 09:58:56.093 082 13089.12 533.93 57046.96 88888.00 2009-03-23 09:58:57.093 082 13089.63 533.19 57046.84 88888.00 2009-03-23 09:58:58.093 082 13089.63 533.69 57046.72 88888.00 2009-03-23 09:58:59.093 082 13089.12 533.93 57047.09 88888.00 2009-03-23 09:59:00.092 082 13089.12 533.56 57046.35 88888.00 2009-03-23 09:59:01.092 082 13088.73 533.93 57046.84 88888.00 2009-03-23 09:59:02.092 082 13089.50 534.06 57046.96 88888.00 2009-03-23 09:59:03.092 082 13088.99 533.56 57046.60 88888.00 2009-03-23 09:59:04.092 082 13089.25 533.07 57046.23 88888.00 2009-03-23 09:59:05.092 082 13088.47 533.19 57046.23 88888.00 2009-03-23 09:59:06.092 082 13088.99 533.44 57045.74 88888.00 2009-03-23 09:59:07.092 082 13089.38 533.81 57046.35 88888.00 2009-03-23 09:59:08.092 082 13089.89 533.44 57046.96 88888.00 2009-03-23 09:59:09.092 082 13089.89 533.19 57046.72 88888.00 2009-03-23 09:59:10.092 082 13089.25 533.44 57047.21 88888.00 2009-03-23 09:59:11.092 082 13089.50 533.93 57046.84 88888.00 2009-03-23 09:59:12.092 082 13089.12 533.31 57047.21 88888.00 2009-03-23 09:59:13.092 082 13088.86 534.06 57046.72 88888.00 2009-03-23 09:59:14.092 082 13089.63 533.19 57046.60 88888.00 2009-03-23 09:59:15.092 082 13089.12 533.56 57046.96 88888.00 2009-03-23 09:59:16.092 082 13089.12 533.56 57046.47 88888.00 2009-03-23 09:59:17.092 082 13089.38 534.31 57046.11 88888.00 2009-03-23 09:59:18.092 082 13089.50 533.56 57046.72 88888.00 2009-03-23 09:59:19.092 082 13089.63 533.56 57046.72 88888.00 2009-03-23 09:59:20.092 082 13089.25 534.31 57047.21 88888.00 2009-03-23 09:59:21.092 082 13089.38 533.81 57047.09 88888.00 2009-03-23 09:59:22.092 082 13089.38 534.31 57046.60 88888.00 2009-03-23 09:59:23.092 082 13089.50 533.93 57046.23 88888.00 2009-03-23 09:59:24.092 082 13089.50 533.56 57046.23 88888.00 2009-03-23 09:59:25.092 082 13089.50 533.19 57046.72 88888.00 2009-03-23 09:59:26.092 082 13088.86 533.44 57046.84 88888.00 2009-03-23 09:59:27.092 082 13089.12 533.69 57046.35 88888.00 2009-03-23 09:59:28.092 082 13089.12 533.31 57046.47 88888.00 2009-03-23 09:59:29.092 082 13089.63 533.56 57046.47 88888.00 2009-03-23 09:59:30.092 082 13088.99 533.56 57046.35 88888.00 2009-03-23 09:59:31.092 082 13089.63 534.06 57046.84 88888.00 2009-03-23 09:59:32.092 082 13089.25 533.31 57046.84 88888.00 2009-03-23 09:59:33.092 082 13089.25 532.32 57046.47 88888.00 2009-03-23 09:59:34.092 082 13089.38 533.56 57045.86 88888.00 2009-03-23 09:59:35.092 082 13088.99 533.81 57046.23 88888.00 2009-03-23 09:59:36.092 082 13089.76 533.07 57046.11 88888.00 2009-03-23 09:59:37.092 082 13090.02 533.07 57046.60 88888.00 2009-03-23 09:59:38.092 082 13088.86 533.56 57047.09 88888.00 2009-03-23 09:59:39.092 082 13089.25 533.31 57046.96 88888.00 2009-03-23 09:59:40.092 082 13089.25 533.19 57046.60 88888.00 2009-03-23 09:59:41.092 082 13089.50 533.69 57046.11 88888.00 2009-03-23 09:59:42.092 082 13088.86 533.31 57046.35 88888.00 2009-03-23 09:59:43.092 082 13089.89 533.31 57046.60 88888.00 2009-03-23 09:59:44.092 082 13089.12 533.19 57047.45 88888.00 2009-03-23 09:59:45.092 082 13089.89 533.93 57046.11 88888.00 2009-03-23 09:59:46.092 082 13089.25 532.94 57046.84 88888.00 2009-03-23 09:59:47.092 082 13089.38 533.31 57046.96 88888.00 2009-03-23 09:59:48.092 082 13089.76 533.31 57046.84 88888.00 2009-03-23 09:59:49.092 082 13088.86 533.56 57046.47 88888.00 2009-03-23 09:59:50.092 082 13088.60 533.07 57046.84 88888.00 2009-03-23 09:59:51.092 082 13089.12 533.31 57046.47 88888.00 2009-03-23 09:59:52.092 082 13089.50 533.31 57045.98 88888.00 2009-03-23 09:59:53.092 082 13089.25 533.31 57046.72 88888.00 2009-03-23 09:59:54.092 082 13089.63 533.93 57046.35 88888.00 2009-03-23 09:59:55.092 082 13089.12 533.19 57046.84 88888.00 2009-03-23 10:00:00.092 082 13089.50 532.82 57046.60 88888.00 2009-03-23 10:00:01.092 082 13089.89 533.56 57046.72 88888.00 2009-03-23 10:00:02.092 082 13089.89 533.69 57046.60 88888.00 2009-03-23 10:00:03.092 082 13090.28 533.69 57046.35 88888.00 2009-03-23 10:00:04.092 082 13089.50 533.44 57047.09 88888.00 2009-03-23 10:00:05.092 082 13089.50 533.44 57046.47 88888.00 2009-03-23 10:00:06.092 082 13089.12 533.44 57047.21 88888.00 2009-03-23 10:00:07.092 082 13089.12 533.56 57046.84 88888.00 2009-03-23 10:00:08.092 082 13089.38 533.19 57047.70 88888.00 2009-03-23 10:00:09.092 082 13089.38 533.44 57046.35 88888.00 2009-03-23 10:00:10.092 082 13089.38 532.94 57047.33 88888.00 2009-03-23 10:00:11.092 082 13089.63 532.94 57046.72 88888.00 2009-03-23 10:00:12.092 082 13089.89 533.44 57047.21 88888.00 2009-03-23 10:00:13.092 082 13089.25 532.82 57046.72 88888.00 2009-03-23 10:00:14.092 082 13089.12 533.56 57046.35 88888.00 2009-03-23 10:00:15.092 082 13089.25 533.44 57046.84 88888.00 2009-03-23 10:00:16.092 082 13088.86 533.93 57047.57 88888.00 2009-03-23 10:00:17.092 082 13089.63 532.94 57046.11 88888.00 2009-03-23 10:00:18.092 082 13089.50 533.31 57046.96 88888.00 2009-03-23 10:00:19.092 082 13089.12 532.82 57046.84 88888.00 2009-03-23 10:00:20.092 082 13089.25 533.56 57046.47 88888.00 2009-03-23 10:00:21.092 082 13088.86 533.19 57047.09 88888.00 2009-03-23 10:00:22.092 082 13089.25 533.19 57046.72 88888.00 2009-03-23 10:00:23.092 082 13089.12 533.07 57046.47 88888.00 2009-03-23 10:00:24.092 082 13090.15 533.69 57046.96 88888.00 2009-03-23 10:00:25.092 082 13090.15 532.94 57046.96 88888.00 2009-03-23 10:00:26.092 082 13089.12 533.31 57047.21 88888.00 2009-03-23 10:00:27.092 082 13089.12 532.70 57046.84 88888.00 2009-03-23 10:00:28.092 082 13089.25 532.70 57047.09 88888.00 2009-03-23 10:00:29.092 082 13089.25 532.94 57046.72 88888.00 2009-03-23 10:00:30.092 082 13088.86 532.70 57047.57 88888.00 2009-03-23 10:00:31.092 082 13089.63 533.07 57047.09 88888.00 2009-03-23 10:00:32.092 082 13089.63 533.19 57046.47 88888.00 2009-03-23 10:00:33.092 082 13089.12 533.19 57046.72 88888.00 2009-03-23 10:00:34.092 082 13089.76 532.70 57046.60 88888.00 2009-03-23 10:00:35.092 082 13089.89 533.19 57046.84 88888.00 2009-03-23 10:00:36.092 082 13089.38 533.19 57046.96 88888.00 2009-03-23 10:00:37.092 082 13088.86 533.56 57046.11 88888.00 2009-03-23 10:00:38.092 082 13089.12 532.94 57045.86 88888.00 2009-03-23 10:00:39.092 082 13088.73 533.19 57047.45 88888.00 2009-03-23 10:00:40.092 082 13089.38 533.31 57046.60 88888.00 2009-03-23 10:00:41.092 082 13089.63 533.44 57046.35 88888.00 2009-03-23 10:00:42.092 082 13089.38 533.07 57046.60 88888.00 2009-03-23 10:00:43.092 082 13089.63 533.56 57047.21 88888.00 2009-03-23 10:00:44.092 082 13089.38 532.57 57047.09 88888.00 2009-03-23 10:00:45.092 082 13089.25 532.94 57046.96 88888.00 2009-03-23 10:00:46.092 082 13089.50 533.07 57046.47 88888.00 2009-03-23 10:00:47.092 082 13089.12 533.69 57047.57 88888.00 2009-03-23 10:00:48.092 082 13089.63 532.45 57047.09 88888.00 2009-03-23 10:00:49.092 082 13089.89 532.94 57047.21 88888.00 2009-03-23 10:00:50.092 082 13089.25 533.07 57046.96 88888.00 2009-03-23 10:00:51.092 082 13089.38 532.94 57047.21 88888.00 2009-03-23 10:00:52.092 082 13089.38 532.57 57046.84 88888.00 2009-03-23 10:00:53.092 082 13089.12 532.45 57047.33 88888.00 2009-03-23 10:00:54.092 082 13089.12 532.94 57046.72 88888.00 2009-03-23 10:00:55.092 082 13089.63 532.70 57046.72 88888.00 2009-03-23 10:00:56.092 082 13089.25 532.82 57047.21 88888.00 2009-03-23 10:00:57.092 082 13089.76 532.82 57046.72 88888.00 2009-03-23 10:00:58.092 082 13089.38 533.19 57046.72 88888.00 2009-03-23 10:00:59.092 082 13089.38 532.57 57047.21 88888.00 2009-03-23 10:01:00.092 082 13089.63 532.82 57047.21 88888.00 2009-03-23 10:01:01.092 082 13089.38 533.07 57046.96 88888.00 2009-03-23 10:01:02.092 082 13088.99 532.94 57047.21 88888.00 2009-03-23 10:01:03.092 082 13089.25 532.82 57046.23 88888.00 2009-03-23 10:01:04.092 082 13088.99 532.94 57046.60 88888.00 2009-03-23 10:01:05.092 082 13089.38 532.57 57046.47 88888.00 2009-03-23 10:01:06.092 082 13089.25 533.19 57046.47 88888.00 2009-03-23 10:01:07.092 082 13089.25 532.20 57045.86 88888.00 2009-03-23 10:01:08.092 082 13088.99 532.94 57046.96 88888.00 2009-03-23 10:01:09.092 082 13089.63 533.19 57046.11 88888.00 2009-03-23 10:01:10.092 082 13089.76 532.94 57046.11 88888.00 2009-03-23 10:01:11.092 082 13089.25 533.07 57046.23 88888.00 2009-03-23 10:01:12.092 082 13089.38 532.94 57046.84 88888.00 2009-03-23 10:01:13.092 082 13089.25 533.56 57046.84 88888.00 2009-03-23 10:01:14.092 082 13089.25 532.94 57046.11 88888.00 2009-03-23 10:01:15.092 082 13089.25 532.57 57046.47 88888.00 2009-03-23 10:01:16.092 082 13089.63 532.57 57046.47 88888.00 2009-03-23 10:01:17.092 082 13089.25 532.82 57047.09 88888.00 2009-03-23 10:01:18.092 082 13089.38 533.19 57046.96 88888.00 2009-03-23 10:01:19.092 082 13088.99 532.94 57046.23 88888.00 2009-03-23 10:01:20.092 082 13088.86 533.56 57046.72 88888.00 2009-03-23 10:01:21.092 082 13089.12 532.45 57046.23 88888.00 2009-03-23 10:01:22.092 082 13088.99 532.82 57046.35 88888.00 2009-03-23 10:01:23.092 082 13089.12 533.44 57046.11 88888.00 2009-03-23 10:01:24.092 082 13089.12 533.31 57046.23 88888.00 2009-03-23 10:01:25.092 082 13088.60 532.45 57046.84 88888.00 2009-03-23 10:01:26.092 082 13088.73 533.07 57046.60 88888.00 2009-03-23 10:01:27.092 082 13089.12 532.70 57046.72 88888.00 2009-03-23 10:01:28.092 082 13089.38 532.94 57047.33 88888.00 2009-03-23 10:01:29.092 082 13089.12 533.44 57046.35 88888.00 2009-03-23 10:01:30.092 082 13089.25 533.31 57046.84 88888.00 2009-03-23 10:01:31.092 082 13088.99 533.56 57046.96 88888.00 2009-03-23 10:01:32.092 082 13088.86 533.44 57046.60 88888.00 2009-03-23 10:01:33.092 082 13089.25 533.44 57047.09 88888.00 2009-03-23 10:01:34.092 082 13089.12 533.44 57046.84 88888.00 2009-03-23 10:01:35.092 082 13088.73 533.07 57046.84 88888.00 2009-03-23 10:01:36.092 082 13089.12 533.19 57046.84 88888.00 2009-03-23 10:01:37.092 082 13088.73 533.31 57046.47 88888.00 2009-03-23 10:01:38.092 082 13089.50 533.44 57046.72 88888.00 2009-03-23 10:01:39.092 082 13088.60 532.94 57046.96 88888.00 2009-03-23 10:01:40.092 082 13088.86 533.19 57046.72 88888.00 2009-03-23 10:01:41.092 082 13088.86 532.94 57046.35 88888.00 2009-03-23 10:01:42.092 082 13089.50 533.07 57046.96 88888.00 2009-03-23 10:01:43.092 082 13088.86 532.82 57047.09 88888.00 2009-03-23 10:01:44.092 082 13089.25 532.82 57046.96 88888.00 2009-03-23 10:01:45.092 082 13088.73 533.07 57046.35 88888.00 2009-03-23 10:01:46.092 082 13089.25 533.07 57047.09 88888.00 2009-03-23 10:01:47.092 082 13088.86 533.07 57046.60 88888.00 2009-03-23 10:01:48.092 082 13088.60 532.32 57047.09 88888.00 2009-03-23 10:01:49.092 082 13088.47 532.94 57046.84 88888.00 2009-03-23 10:01:50.092 082 13089.12 532.94 57047.33 88888.00 2009-03-23 10:01:51.092 082 13088.99 533.07 57046.84 88888.00 2009-03-23 10:01:52.092 082 13088.99 533.07 57046.60 88888.00 2009-03-23 10:01:53.092 082 13088.60 533.19 57046.60 88888.00 2009-03-23 10:01:54.092 082 13088.86 533.19 57046.84 88888.00 2009-03-23 10:01:55.092 082 13088.86 532.82 57046.23 88888.00 2009-03-23 10:01:56.092 082 13089.12 533.07 57046.84 88888.00 2009-03-23 10:01:57.092 082 13089.38 533.07 57046.47 88888.00 2009-03-23 10:01:58.092 082 13088.60 533.19 57046.96 88888.00 2009-03-23 10:01:59.092 082 13088.60 533.19 57046.96 88888.00 2009-03-23 10:02:00.092 082 13089.38 532.70 57046.60 88888.00 2009-03-23 10:02:01.092 082 13088.21 533.31 57046.35 88888.00 2009-03-23 10:02:02.092 082 13088.86 533.56 57046.60 88888.00 2009-03-23 10:02:03.092 082 13088.86 533.69 57046.72 88888.00 2009-03-23 10:02:04.092 082 13088.99 533.69 57046.47 88888.00 2009-03-23 10:02:05.092 082 13088.34 533.44 57046.35 88888.00 2009-03-23 10:02:06.092 082 13088.73 533.07 57047.21 88888.00 2009-03-23 10:02:07.092 082 13089.12 532.20 57046.72 88888.00 2009-03-23 10:02:08.092 082 13090.02 533.44 57047.33 88888.00 2009-03-23 10:02:09.092 082 13088.60 533.31 57046.60 88888.00 2009-03-23 10:02:10.092 082 13088.99 533.69 57046.60 88888.00 2009-03-23 10:02:11.092 082 13088.60 532.94 57045.98 88888.00 2009-03-23 10:02:12.092 082 13089.12 533.69 57046.35 88888.00 2009-03-23 10:02:13.092 082 13089.12 534.06 57046.96 88888.00 2009-03-23 10:02:14.092 082 13089.50 533.19 57046.23 88888.00 2009-03-23 10:02:15.092 082 13089.25 533.31 57046.60 88888.00 2009-03-23 10:02:16.092 082 13089.50 533.31 57046.35 88888.00 2009-03-23 10:02:17.092 082 13089.63 533.93 57046.96 88888.00 2009-03-23 10:02:18.092 082 13089.89 533.19 57046.84 88888.00 2009-03-23 10:02:19.092 082 13088.99 533.44 57046.11 88888.00 2009-03-23 10:02:20.092 082 13088.47 533.56 57046.96 88888.00 2009-03-23 10:02:21.092 082 13088.60 533.81 57046.47 88888.00 2009-03-23 10:02:22.092 082 13088.73 533.31 57046.84 88888.00 2009-03-23 10:02:23.092 082 13089.38 532.70 57046.23 88888.00 2009-03-23 10:02:24.092 082 13088.47 533.81 57046.72 88888.00 2009-03-23 10:02:25.092 082 13088.73 533.56 57047.09 88888.00 2009-03-23 10:02:26.092 082 13088.60 533.81 57046.72 88888.00 2009-03-23 10:02:27.092 082 13089.12 533.44 57046.84 88888.00 2009-03-23 10:02:28.092 082 13088.47 533.56 57046.96 88888.00 2009-03-23 10:02:29.092 082 13088.86 533.44 57046.72 88888.00 2009-03-23 10:02:30.092 082 13088.60 533.44 57047.45 88888.00 2009-03-23 10:02:31.092 082 13088.47 532.94 57046.47 88888.00 2009-03-23 10:02:32.092 082 13089.38 533.19 57046.72 88888.00 2009-03-23 10:02:33.092 082 13088.73 533.31 57046.47 88888.00 2009-03-23 10:02:35.092 082 13089.25 533.31 57045.86 88888.00 2009-03-23 10:02:36.092 082 13088.86 533.93 57046.11 88888.00 2009-03-23 10:02:37.092 082 13088.99 533.19 57046.11 88888.00 2009-03-23 10:02:38.092 082 13089.25 533.44 57047.57 88888.00 2009-03-23 10:02:39.092 082 13089.25 533.69 57046.72 88888.00 2009-03-23 10:02:40.092 082 13088.73 533.93 57046.47 88888.00 2009-03-23 10:02:41.092 082 13088.47 533.56 57046.35 88888.00 2009-03-23 10:02:42.092 082 13088.73 532.94 57046.84 88888.00 2009-03-23 10:02:43.092 082 13088.99 533.44 57046.72 88888.00 2009-03-23 10:02:44.092 082 13089.12 533.07 57046.60 88888.00 2009-03-23 10:02:45.092 082 13088.73 533.44 57046.35 88888.00 2009-03-23 10:02:46.092 082 13089.38 533.56 57047.21 88888.00 2009-03-23 10:02:47.092 082 13089.25 533.07 57046.72 88888.00 2009-03-23 10:02:48.092 082 13089.50 533.07 57046.84 88888.00 2009-03-23 10:02:49.092 082 13089.12 533.31 57046.23 88888.00 2009-03-23 10:02:50.092 082 13088.73 533.44 57046.96 88888.00 2009-03-23 10:02:51.092 082 13089.12 534.06 57046.72 88888.00 2009-03-23 10:02:52.092 082 13089.25 533.56 57046.84 88888.00 2009-03-23 10:02:53.092 082 13089.25 534.43 57046.35 88888.00 2009-03-23 10:02:54.092 082 13089.12 533.44 57046.47 88888.00 2009-03-23 10:02:55.092 082 13089.25 533.69 57046.96 88888.00 2009-03-23 10:02:56.092 082 13088.86 533.56 57046.96 88888.00 2009-03-23 10:02:57.092 082 13089.12 533.19 57046.60 88888.00 2009-03-23 10:02:58.092 082 13088.86 533.44 57047.82 88888.00 2009-03-23 10:02:59.092 082 13089.38 533.44 57046.35 88888.00 2009-03-23 10:03:00.092 082 13088.99 533.81 57046.23 88888.00 2009-03-23 10:03:01.092 082 13088.99 533.19 57046.60 88888.00 2009-03-23 10:03:02.092 082 13089.12 534.06 57046.72 88888.00 2009-03-23 10:03:03.092 082 13088.99 533.69 57046.60 88888.00 2009-03-23 10:03:04.092 082 13089.12 533.69 57046.84 88888.00 2009-03-23 10:03:05.092 082 13088.47 533.44 57047.45 88888.00 2009-03-23 10:03:06.092 082 13089.38 533.44 57046.47 88888.00 2009-03-23 10:03:07.092 082 13088.99 533.19 57047.45 88888.00 2009-03-23 10:03:08.092 082 13088.99 534.68 57047.21 88888.00 2009-03-23 10:03:09.092 082 13088.99 533.19 57046.72 88888.00 2009-03-23 10:03:10.092 082 13088.86 533.19 57046.72 88888.00 2009-03-23 10:03:11.092 082 13089.50 533.69 57046.11 88888.00 2009-03-23 10:03:12.092 082 13088.86 533.31 57046.72 88888.00 2009-03-23 10:03:13.092 082 13088.86 533.31 57046.60 88888.00 2009-03-23 10:03:14.092 082 13089.12 533.07 57046.35 88888.00 2009-03-23 10:03:15.092 082 13089.63 534.06 57046.96 88888.00 2009-03-23 10:03:16.092 082 13088.99 533.07 57047.45 88888.00 2009-03-23 10:03:17.092 082 13088.73 533.31 57046.60 88888.00 2009-03-23 10:03:18.092 082 13089.38 532.94 57046.23 88888.00 2009-03-23 10:03:19.092 082 13088.47 533.93 57046.47 88888.00 2009-03-23 10:03:20.092 082 13088.60 533.44 57046.23 88888.00 2009-03-23 10:03:21.092 082 13088.99 533.81 57047.45 88888.00 2009-03-23 10:03:22.092 082 13088.99 533.56 57047.21 88888.00 2009-03-23 10:03:23.092 082 13088.86 533.56 57046.84 88888.00 2009-03-23 10:03:24.092 082 13089.12 534.06 57046.35 88888.00 2009-03-23 10:03:25.092 082 13089.12 533.31 57046.84 88888.00 2009-03-23 10:03:26.092 082 13088.99 533.31 57046.35 88888.00 2009-03-23 10:03:27.092 082 13089.38 533.19 57046.84 88888.00 2009-03-23 10:03:28.092 082 13089.12 534.43 57047.09 88888.00 2009-03-23 10:03:29.092 082 13089.12 533.19 57046.47 88888.00 2009-03-23 10:03:30.092 082 13088.86 532.70 57046.60 88888.00 2009-03-23 10:03:31.092 082 13089.12 534.06 57046.84 88888.00 2009-03-23 10:03:32.092 082 13088.47 533.56 57046.72 88888.00 2009-03-23 10:03:33.092 082 13089.12 533.56 57046.60 88888.00 2009-03-23 10:03:34.092 082 13088.99 534.06 57046.84 88888.00 2009-03-23 10:03:35.092 082 13088.86 533.31 57046.47 88888.00 2009-03-23 10:03:36.092 082 13089.12 533.44 57046.72 88888.00 2009-03-23 10:03:37.092 082 13088.47 533.31 57046.23 88888.00 2009-03-23 10:03:38.092 082 13088.73 533.81 57046.11 88888.00 2009-03-23 10:03:39.092 082 13089.12 533.56 57046.47 88888.00 2009-03-23 10:03:40.092 082 13088.73 533.69 57046.72 88888.00 2009-03-23 10:03:41.092 082 13089.12 533.07 57047.09 88888.00 2009-03-23 10:03:42.092 082 13088.73 533.56 57046.23 88888.00 2009-03-23 10:03:43.092 082 13088.60 533.93 57046.47 88888.00 2009-03-23 10:03:44.092 082 13088.99 534.06 57046.35 88888.00 2009-03-23 10:03:45.092 082 13088.99 533.19 57046.96 88888.00 2009-03-23 10:03:46.092 082 13088.99 533.81 57047.57 88888.00 2009-03-23 10:03:47.092 082 13088.47 533.19 57046.84 88888.00 2009-03-23 10:03:48.092 082 13088.86 533.69 57046.60 88888.00 2009-03-23 10:03:49.092 082 13088.86 533.81 57046.35 88888.00 2009-03-23 10:03:50.092 082 13088.47 533.69 57046.84 88888.00 2009-03-23 10:03:51.092 082 13088.99 533.69 57046.96 88888.00 2009-03-23 10:03:52.092 082 13088.86 534.06 57047.45 88888.00 2009-03-23 10:03:53.092 082 13088.86 533.81 57046.60 88888.00 2009-03-23 10:03:54.092 082 13088.86 533.69 57047.21 88888.00 2009-03-23 10:03:55.092 082 13088.60 534.06 57047.09 88888.00 2009-03-23 10:03:56.092 082 13088.99 533.44 57047.21 88888.00 2009-03-23 10:03:57.092 082 13088.86 534.06 57046.60 88888.00 2009-03-23 10:03:58.092 082 13089.12 533.69 57046.72 88888.00 2009-03-23 10:03:59.092 082 13089.38 533.56 57046.72 88888.00 2009-03-23 10:04:00.092 082 13088.47 533.56 57046.72 88888.00 2009-03-23 10:04:01.092 082 13088.60 533.69 57045.98 88888.00 2009-03-23 10:04:02.092 082 13088.60 534.18 57046.72 88888.00 2009-03-23 10:04:03.092 082 13089.63 534.55 57046.72 88888.00 2009-03-23 10:04:04.092 082 13088.73 533.19 57047.09 88888.00 2009-03-23 10:04:05.092 082 13089.12 533.56 57046.72 88888.00 2009-03-23 10:04:06.092 082 13089.25 534.43 57046.96 88888.00 2009-03-23 10:04:07.092 082 13089.25 534.80 57046.47 88888.00 2009-03-23 10:04:08.092 082 13089.25 533.07 57046.47 88888.00 2009-03-23 10:04:09.092 082 13088.73 533.56 57046.11 88888.00 2009-03-23 10:04:10.092 082 13088.34 534.31 57046.47 88888.00 2009-03-23 10:04:11.092 082 13089.12 533.56 57046.60 88888.00 2009-03-23 10:04:12.092 082 13089.12 533.31 57046.23 88888.00 2009-03-23 10:04:13.092 082 13088.99 533.93 57046.96 88888.00 2009-03-23 10:04:14.092 082 13089.12 533.56 57046.84 88888.00 2009-03-23 10:04:15.092 082 13089.12 533.93 57046.47 88888.00 2009-03-23 10:04:16.092 082 13088.99 533.81 57046.96 88888.00 2009-03-23 10:04:17.092 082 13088.86 533.07 57046.84 88888.00 2009-03-23 10:04:18.092 082 13088.60 533.31 57046.35 88888.00 2009-03-23 10:04:19.092 082 13088.86 533.56 57045.98 88888.00 2009-03-23 10:04:20.092 082 13089.25 532.94 57046.72 88888.00 2009-03-23 10:04:21.092 082 13088.60 533.44 57046.35 88888.00 2009-03-23 10:04:22.092 082 13088.86 533.69 57046.23 88888.00 2009-03-23 10:04:23.092 082 13088.47 533.81 57046.96 88888.00 2009-03-23 10:04:24.092 082 13088.99 533.69 57046.72 88888.00 2009-03-23 10:04:25.092 082 13088.34 534.06 57046.60 88888.00 2009-03-23 10:04:26.092 082 13088.86 534.68 57046.60 88888.00 2009-03-23 10:04:27.092 082 13089.50 533.56 57046.47 88888.00 2009-03-23 10:04:28.092 082 13088.73 533.44 57046.35 88888.00 2009-03-23 10:04:29.092 082 13089.38 533.93 57046.23 88888.00 2009-03-23 10:04:30.092 082 13088.21 534.06 57046.96 88888.00 2009-03-23 10:04:31.092 082 13089.25 533.44 57046.60 88888.00 2009-03-23 10:04:32.092 082 13088.99 534.18 57046.72 88888.00 2009-03-23 10:04:33.092 082 13089.89 534.06 57046.60 88888.00 2009-03-23 10:04:34.092 082 13089.25 533.93 57046.47 88888.00 2009-03-23 10:04:35.092 082 13088.73 533.69 57046.47 88888.00 2009-03-23 10:04:36.092 082 13088.73 533.69 57046.60 88888.00 2009-03-23 10:04:37.092 082 13088.99 533.56 57046.72 88888.00 2009-03-23 10:04:38.092 082 13089.12 534.43 57046.47 88888.00 2009-03-23 10:04:39.092 082 13088.99 533.19 57046.72 88888.00 2009-03-23 10:04:40.092 082 13088.86 533.81 57046.23 88888.00 2009-03-23 10:04:41.092 082 13089.50 533.81 57046.35 88888.00 2009-03-23 10:04:42.092 082 13089.12 534.06 57046.11 88888.00 2009-03-23 10:04:43.092 082 13088.86 533.81 57046.35 88888.00 2009-03-23 10:04:44.092 082 13088.73 533.69 57047.21 88888.00 2009-03-23 10:04:45.092 082 13088.86 534.31 57046.35 88888.00 2009-03-23 10:04:46.092 082 13088.86 533.44 57046.47 88888.00 2009-03-23 10:04:47.092 082 13088.86 533.19 57047.21 88888.00 2009-03-23 10:04:48.092 082 13089.50 533.31 57046.60 88888.00 2009-03-23 10:04:49.092 082 13089.12 534.06 57046.84 88888.00 2009-03-23 10:04:50.092 082 13089.25 533.56 57046.96 88888.00 2009-03-23 10:04:51.092 082 13088.60 533.44 57046.60 88888.00 2009-03-23 10:04:52.092 082 13088.73 533.93 57046.96 88888.00 2009-03-23 10:04:53.092 082 13089.63 534.06 57046.11 88888.00 2009-03-23 10:04:54.092 082 13089.50 533.81 57046.60 88888.00 2009-03-23 10:04:55.092 082 13088.73 533.44 57046.35 88888.00 2009-03-23 10:04:56.092 082 13088.99 533.56 57046.84 88888.00 2009-03-23 10:04:57.092 082 13089.38 534.18 57046.84 88888.00 2009-03-23 10:04:58.092 082 13089.38 533.19 57045.98 88888.00 2009-03-23 10:04:59.092 082 13088.08 533.56 57046.23 88888.00 2009-03-23 10:05:00.092 082 13088.99 533.69 57046.84 88888.00 2009-03-23 10:05:01.092 082 13088.99 533.69 57047.09 88888.00 2009-03-23 10:05:02.092 082 13088.99 533.81 57046.72 88888.00 2009-03-23 10:05:03.092 082 13088.99 533.93 57046.35 88888.00 2009-03-23 10:05:04.092 082 13089.50 534.06 57046.84 88888.00 2009-03-23 10:05:05.092 082 13088.86 534.55 57046.72 88888.00 2009-03-23 10:05:06.092 082 13089.25 533.44 57046.35 88888.00 2009-03-23 10:05:07.092 082 13089.38 533.44 57046.11 88888.00 2009-03-23 10:05:08.092 082 13088.73 533.81 57046.84 88888.00 2009-03-23 10:05:09.092 082 13088.99 533.93 57046.96 88888.00 2009-03-23 10:05:10.092 082 13089.50 534.06 57047.09 88888.00 2009-03-23 10:05:11.092 082 13088.86 534.31 57046.23 88888.00 2009-03-23 10:05:12.092 082 13088.21 534.18 57046.47 88888.00 2009-03-23 10:05:13.092 082 13089.50 533.81 57047.33 88888.00 2009-03-23 10:05:14.092 082 13089.50 533.93 57046.84 88888.00 2009-03-23 10:05:15.092 082 13089.12 533.81 57046.72 88888.00 2009-03-23 10:05:16.092 082 13089.25 534.43 57047.09 88888.00 2009-03-23 10:05:17.092 082 13088.86 534.31 57046.35 88888.00 2009-03-23 10:05:18.092 082 13088.60 534.31 57046.35 88888.00 2009-03-23 10:05:19.092 082 13088.99 534.06 57046.60 88888.00 2009-03-23 10:05:20.092 082 13089.50 533.81 57046.47 88888.00 2009-03-23 10:05:21.092 082 13088.99 533.93 57046.60 88888.00 2009-03-23 10:05:22.092 082 13088.86 533.93 57046.60 88888.00 2009-03-23 10:05:23.092 082 13089.63 534.06 57046.84 88888.00 2009-03-23 10:05:24.092 082 13088.99 533.07 57046.72 88888.00 2009-03-23 10:05:25.092 082 13089.38 533.81 57046.72 88888.00 2009-03-23 10:05:26.092 082 13088.99 534.06 57046.72 88888.00 2009-03-23 10:05:27.092 082 13089.12 533.44 57046.72 88888.00 2009-03-23 10:05:28.092 082 13089.50 533.56 57046.47 88888.00 2009-03-23 10:05:29.092 082 13089.12 534.06 57046.47 88888.00 2009-03-23 10:05:30.092 082 13089.89 534.68 57047.33 88888.00 2009-03-23 10:05:31.092 082 13089.63 533.56 57046.60 88888.00 2009-03-23 10:05:32.092 082 13089.12 533.93 57046.60 88888.00 2009-03-23 10:05:33.092 082 13089.63 534.55 57046.84 88888.00 2009-03-23 10:05:34.092 082 13089.38 533.93 57045.74 88888.00 2009-03-23 10:05:35.092 082 13089.50 534.55 57046.72 88888.00 2009-03-23 10:05:36.092 082 13088.47 534.18 57046.35 88888.00 2009-03-23 10:05:37.092 082 13088.86 534.55 57046.47 88888.00 2009-03-23 10:05:38.092 082 13088.47 534.55 57046.47 88888.00 2009-03-23 10:05:39.092 082 13089.50 533.93 57046.60 88888.00 2009-03-23 10:05:40.092 082 13089.38 533.81 57046.60 88888.00 2009-03-23 10:05:41.092 082 13089.63 534.68 57046.84 88888.00 2009-03-23 10:05:42.092 082 13089.25 534.06 57047.33 88888.00 2009-03-23 10:05:43.092 082 13089.38 534.43 57046.72 88888.00 2009-03-23 10:05:44.092 082 13089.38 533.69 57046.72 88888.00 2009-03-23 10:05:45.092 082 13089.50 535.05 57046.60 88888.00 2009-03-23 10:05:46.092 082 13088.73 534.43 57046.84 88888.00 2009-03-23 10:05:47.092 082 13089.63 534.43 57045.98 88888.00 2009-03-23 10:05:48.092 082 13088.99 534.31 57046.35 88888.00 2009-03-23 10:05:49.092 082 13088.99 533.93 57047.09 88888.00 2009-03-23 10:05:50.092 082 13089.63 533.93 57046.35 88888.00 2009-03-23 10:05:51.092 082 13089.12 533.93 57046.47 88888.00 2009-03-23 10:05:52.092 082 13088.86 534.68 57047.70 88888.00 2009-03-23 10:05:53.092 082 13089.76 534.55 57046.60 88888.00 2009-03-23 10:05:54.092 082 13089.38 534.55 57047.21 88888.00 2009-03-23 10:05:55.092 082 13088.86 534.06 57047.09 88888.00 2009-03-23 10:05:56.092 082 13089.63 534.68 57046.47 88888.00 2009-03-23 10:05:57.092 082 13089.76 534.43 57046.96 88888.00 2009-03-23 10:05:58.092 082 13089.89 534.55 57046.72 88888.00 2009-03-23 10:05:59.092 082 13089.63 534.31 57046.72 88888.00 2009-03-23 10:06:00.092 082 13089.89 534.55 57046.84 88888.00 2009-03-23 10:06:01.092 082 13088.73 534.68 57046.35 88888.00 2009-03-23 10:06:02.092 082 13088.86 533.81 57047.09 88888.00 2009-03-23 10:06:03.092 082 13088.86 533.69 57046.84 88888.00 2009-03-23 10:06:04.092 082 13089.63 534.43 57046.72 88888.00 2009-03-23 10:06:05.092 082 13089.50 534.43 57046.72 88888.00 2009-03-23 10:06:06.092 082 13089.63 534.43 57046.47 88888.00 2009-03-23 10:06:07.092 082 13089.63 534.55 57047.09 88888.00 2009-03-23 10:06:08.092 082 13089.25 534.31 57046.96 88888.00 2009-03-23 10:06:09.092 082 13089.25 534.31 57047.45 88888.00 2009-03-23 10:06:10.092 082 13088.86 534.43 57046.96 88888.00 2009-03-23 10:06:11.092 082 13088.99 534.18 57047.09 88888.00 2009-03-23 10:06:12.092 082 13088.60 533.81 57046.72 88888.00 2009-03-23 10:06:13.092 082 13089.25 534.68 57047.21 88888.00 2009-03-23 10:06:14.092 082 13089.38 534.06 57047.09 88888.00 2009-03-23 10:06:15.092 082 13088.86 533.81 57046.60 88888.00 2009-03-23 10:06:16.092 082 13089.50 534.43 57046.96 88888.00 2009-03-23 10:06:17.092 082 13089.63 534.06 57046.96 88888.00 2009-03-23 10:06:18.092 082 13088.34 534.18 57046.96 88888.00 2009-03-23 10:06:19.092 082 13089.76 533.56 57046.96 88888.00 2009-03-23 10:06:20.092 082 13089.50 534.18 57046.47 88888.00 2009-03-23 10:06:21.092 082 13089.12 534.18 57046.72 88888.00 2009-03-23 10:06:22.092 082 13089.12 533.93 57046.84 88888.00 2009-03-23 10:06:23.092 082 13088.47 533.93 57047.09 88888.00 2009-03-23 10:06:24.092 082 13089.38 533.56 57047.09 88888.00 2009-03-23 10:06:25.092 082 13089.25 533.69 57046.72 88888.00 2009-03-23 10:06:26.092 082 13089.38 533.81 57047.09 88888.00 2009-03-23 10:06:27.092 082 13089.76 533.44 57046.35 88888.00 2009-03-23 10:06:28.092 082 13088.73 533.93 57046.47 88888.00 2009-03-23 10:06:29.092 082 13089.12 533.81 57046.72 88888.00 2009-03-23 10:06:30.092 082 13089.50 534.06 57047.21 88888.00 2009-03-23 10:06:31.092 082 13089.12 534.43 57047.33 88888.00 2009-03-23 10:06:32.092 082 13088.73 534.55 57047.09 88888.00 2009-03-23 10:06:33.092 082 13089.38 534.43 57046.72 88888.00 2009-03-23 10:06:34.092 082 13088.86 534.18 57047.21 88888.00 2009-03-23 10:06:35.092 082 13089.38 534.68 57046.72 88888.00 2009-03-23 10:06:36.092 082 13088.99 534.06 57046.96 88888.00 2009-03-23 10:06:37.092 082 13089.38 534.43 57047.09 88888.00 2009-03-23 10:06:38.092 082 13089.25 534.43 57047.09 88888.00 2009-03-23 10:06:39.092 082 13088.86 533.93 57046.11 88888.00 2009-03-23 10:06:40.092 082 13089.89 533.56 57046.60 88888.00 2009-03-23 10:06:41.092 082 13088.47 534.92 57046.47 88888.00 2009-03-23 10:06:42.092 082 13088.21 533.81 57046.72 88888.00 2009-03-23 10:06:43.092 082 13088.99 533.81 57046.35 88888.00 2009-03-23 10:06:44.092 082 13088.60 534.31 57047.33 88888.00 2009-03-23 10:06:45.092 082 13089.63 533.81 57046.47 88888.00 2009-03-23 10:06:46.092 082 13088.99 534.55 57046.72 88888.00 2009-03-23 10:06:47.092 082 13088.99 534.43 57046.84 88888.00 2009-03-23 10:06:48.092 082 13088.60 534.31 57046.96 88888.00 2009-03-23 10:06:49.092 082 13089.50 534.92 57046.60 88888.00 2009-03-23 10:06:50.092 082 13088.99 534.68 57046.84 88888.00 2009-03-23 10:06:51.092 082 13088.99 534.31 57047.82 88888.00 2009-03-23 10:06:52.092 082 13088.86 534.43 57046.47 88888.00 2009-03-23 10:06:53.092 082 13089.38 534.31 57047.09 88888.00 2009-03-23 10:06:54.092 082 13088.86 534.55 57046.84 88888.00 2009-03-23 10:06:55.092 082 13088.86 534.68 57046.47 88888.00 2009-03-23 10:06:56.092 082 13089.12 533.93 57045.86 88888.00 2009-03-23 10:06:57.092 082 13089.25 534.55 57046.84 88888.00 2009-03-23 10:06:58.092 082 13089.38 534.92 57046.96 88888.00 2009-03-23 10:06:59.092 082 13089.76 533.81 57047.33 88888.00 2009-03-23 10:07:00.092 082 13088.99 534.31 57046.84 88888.00 2009-03-23 10:07:01.092 082 13089.63 534.31 57046.96 88888.00 2009-03-23 10:07:02.092 082 13089.76 534.92 57046.96 88888.00 2009-03-23 10:07:03.092 082 13089.50 535.05 57046.23 88888.00 2009-03-23 10:07:04.092 082 13089.38 533.93 57046.60 88888.00 2009-03-23 10:07:05.092 082 13089.50 534.18 57046.72 88888.00 2009-03-23 10:07:06.092 082 13089.25 534.06 57047.21 88888.00 2009-03-23 10:07:07.092 082 13088.99 534.06 57047.21 88888.00 2009-03-23 10:07:08.092 082 13089.38 533.93 57046.72 88888.00 2009-03-23 10:07:09.092 082 13088.86 534.43 57047.45 88888.00 2009-03-23 10:07:10.092 082 13089.38 534.92 57047.09 88888.00 2009-03-23 10:07:11.092 082 13089.76 534.68 57047.33 88888.00 2009-03-23 10:07:12.092 082 13089.12 534.43 57047.33 88888.00 2009-03-23 10:07:13.092 082 13089.38 533.69 57046.84 88888.00 2009-03-23 10:07:14.092 082 13089.89 534.31 57047.09 88888.00 2009-03-23 10:07:15.092 082 13089.38 533.81 57047.09 88888.00 2009-03-23 10:07:16.092 082 13089.63 534.68 57046.84 88888.00 2009-03-23 10:07:17.092 082 13089.25 533.93 57046.84 88888.00 2009-03-23 10:07:18.092 082 13090.02 533.81 57046.35 88888.00 2009-03-23 10:07:19.092 082 13089.89 534.43 57046.47 88888.00 2009-03-23 10:07:20.092 082 13088.86 534.06 57047.21 88888.00 2009-03-23 10:07:21.092 082 13088.99 534.80 57046.60 88888.00 2009-03-23 10:07:22.092 082 13089.25 534.43 57046.72 88888.00 2009-03-23 10:07:23.092 082 13089.38 534.06 57047.57 88888.00 2009-03-23 10:07:24.092 082 13089.38 533.93 57046.23 88888.00 2009-03-23 10:07:25.092 082 13089.25 534.31 57047.21 88888.00 2009-03-23 10:07:26.092 082 13089.63 534.68 57047.33 88888.00 2009-03-23 10:07:27.092 082 13089.25 534.68 57046.84 88888.00 2009-03-23 10:07:28.092 082 13089.76 533.81 57046.72 88888.00 2009-03-23 10:07:29.092 082 13089.89 534.43 57047.70 88888.00 2009-03-23 10:07:30.092 082 13089.12 533.81 57046.84 88888.00 2009-03-23 10:07:31.092 082 13089.89 534.18 57046.84 88888.00 2009-03-23 10:07:32.092 082 13089.25 534.31 57046.96 88888.00 2009-03-23 10:07:33.092 082 13088.99 533.93 57047.09 88888.00 2009-03-23 10:07:34.092 082 13089.50 533.81 57046.72 88888.00 2009-03-23 10:07:35.092 082 13088.99 534.43 57047.09 88888.00 2009-03-23 10:07:36.092 082 13089.12 533.93 57047.21 88888.00 2009-03-23 10:07:37.092 082 13089.38 534.55 57047.09 88888.00 2009-03-23 10:07:38.092 082 13089.50 533.69 57046.84 88888.00 2009-03-23 10:07:39.092 082 13088.47 534.68 57046.84 88888.00 2009-03-23 10:07:40.092 082 13089.76 533.81 57046.84 88888.00 2009-03-23 10:07:41.092 082 13089.38 534.43 57046.96 88888.00 2009-03-23 10:07:42.092 082 13090.15 533.81 57046.84 88888.00 2009-03-23 10:07:43.092 082 13089.38 534.18 57046.96 88888.00 2009-03-23 10:07:44.092 082 13089.76 534.43 57046.72 88888.00 2009-03-23 10:07:45.092 082 13089.38 533.69 57046.96 88888.00 2009-03-23 10:07:46.092 082 13089.38 534.06 57047.09 88888.00 2009-03-23 10:07:47.092 082 13089.63 534.31 57046.84 88888.00 2009-03-23 10:07:48.092 082 13089.50 534.43 57046.84 88888.00 2009-03-23 10:07:49.092 082 13089.50 534.18 57046.35 88888.00 2009-03-23 10:07:50.092 082 13089.25 534.43 57047.21 88888.00 2009-03-23 10:07:51.092 082 13088.34 534.43 57046.72 88888.00 2009-03-23 10:07:52.092 082 13089.12 534.31 57047.09 88888.00 2009-03-23 10:07:53.092 082 13090.15 533.81 57047.09 88888.00 2009-03-23 10:07:54.092 082 13089.38 534.18 57045.86 88888.00 2009-03-23 10:07:55.092 082 13089.89 533.81 57047.45 88888.00 2009-03-23 10:07:56.092 082 13088.86 533.93 57046.72 88888.00 2009-03-23 10:07:57.092 082 13089.25 533.81 57047.21 88888.00 2009-03-23 10:07:58.092 082 13089.50 533.93 57046.11 88888.00 2009-03-23 10:07:59.092 082 13089.50 533.93 57046.11 88888.00 2009-03-23 10:08:00.092 082 13088.73 533.69 57047.21 88888.00 2009-03-23 10:08:01.092 082 13089.38 533.81 57046.47 88888.00 2009-03-23 10:08:02.092 082 13089.50 534.43 57046.96 88888.00 2009-03-23 10:08:03.092 082 13089.38 533.93 57047.21 88888.00 2009-03-23 10:08:04.092 082 13089.38 533.93 57046.84 88888.00 2009-03-23 10:08:05.092 082 13089.12 533.93 57047.09 88888.00 2009-03-23 10:08:06.092 082 13088.99 533.44 57046.84 88888.00 2009-03-23 10:08:07.092 082 13088.86 533.56 57046.60 88888.00 2009-03-23 10:08:08.092 082 13089.76 533.93 57046.60 88888.00 2009-03-23 10:08:09.092 082 13089.38 534.18 57047.21 88888.00 2009-03-23 10:08:10.092 082 13089.63 533.56 57046.72 88888.00 2009-03-23 10:08:11.092 082 13089.25 533.81 57047.33 88888.00 2009-03-23 10:08:12.092 082 13089.12 533.69 57047.70 88888.00 2009-03-23 10:08:13.092 082 13088.99 533.81 57046.47 88888.00 2009-03-23 10:08:14.092 082 13089.25 533.56 57047.70 88888.00 2009-03-23 10:08:15.092 082 13090.02 533.93 57046.23 88888.00 2009-03-23 10:08:16.092 082 13089.63 534.18 57047.09 88888.00 2009-03-23 10:08:17.092 082 13088.86 533.44 57046.72 88888.00 2009-03-23 10:08:18.092 082 13090.02 533.93 57047.57 88888.00 2009-03-23 10:08:19.092 082 13089.50 533.81 57047.09 88888.00 2009-03-23 10:08:20.092 082 13089.38 532.94 57047.21 88888.00 2009-03-23 10:08:21.092 082 13089.63 532.82 57046.60 88888.00 2009-03-23 10:08:22.092 082 13089.63 533.44 57046.60 88888.00 2009-03-23 10:08:23.092 082 13089.12 533.69 57047.21 88888.00 2009-03-23 10:08:24.092 082 13089.50 533.56 57047.33 88888.00 2009-03-23 10:08:25.092 082 13089.50 533.31 57047.70 88888.00 2009-03-23 10:08:26.092 082 13089.38 534.06 57046.96 88888.00 2009-03-23 10:08:27.092 082 13089.25 533.56 57047.21 88888.00 2009-03-23 10:08:28.092 082 13089.38 534.18 57046.60 88888.00 2009-03-23 10:08:29.092 082 13089.25 533.44 57046.60 88888.00 2009-03-23 10:08:30.092 082 13089.63 533.07 57046.84 88888.00 2009-03-23 10:08:31.092 082 13089.63 533.81 57047.45 88888.00 2009-03-23 10:08:32.092 082 13089.63 533.44 57046.72 88888.00 2009-03-23 10:08:33.092 082 13089.50 533.19 57047.21 88888.00 2009-03-23 10:08:34.092 082 13089.38 533.81 57046.72 88888.00 2009-03-23 10:08:35.092 082 13089.38 534.31 57047.45 88888.00 2009-03-23 10:08:36.092 082 13090.02 533.69 57047.09 88888.00 2009-03-23 10:08:37.092 082 13088.99 533.56 57046.84 88888.00 2009-03-23 10:08:38.092 082 13089.63 533.19 57047.21 88888.00 2009-03-23 10:08:39.092 082 13089.38 533.69 57047.09 88888.00 2009-03-23 10:08:40.092 082 13089.25 534.18 57047.09 88888.00 2009-03-23 10:08:41.092 082 13089.76 534.18 57047.57 88888.00 2009-03-23 10:08:42.092 082 13089.38 533.69 57047.33 88888.00 2009-03-23 10:08:43.092 082 13089.63 533.31 57046.72 88888.00 2009-03-23 10:08:44.092 082 13089.25 533.69 57047.09 88888.00 2009-03-23 10:08:45.092 082 13090.02 534.43 57047.33 88888.00 2009-03-23 10:08:46.092 082 13089.63 533.93 57046.84 88888.00 2009-03-23 10:08:47.092 082 13089.63 534.06 57046.47 88888.00 2009-03-23 10:08:48.092 082 13090.41 533.31 57046.60 88888.00 2009-03-23 10:08:49.092 082 13088.99 533.81 57047.82 88888.00 2009-03-23 10:08:50.092 082 13089.38 533.56 57046.96 88888.00 2009-03-23 10:08:51.092 082 13089.38 533.56 57047.21 88888.00 2009-03-23 10:08:52.092 082 13089.25 533.44 57046.60 88888.00 2009-03-23 10:08:53.092 082 13089.25 533.31 57046.60 88888.00 2009-03-23 10:08:54.092 082 13089.12 533.44 57046.84 88888.00 2009-03-23 10:08:55.092 082 13089.89 533.69 57047.21 88888.00 2009-03-23 10:08:56.092 082 13089.38 533.56 57047.09 88888.00 2009-03-23 10:08:57.092 082 13089.63 533.07 57046.84 88888.00 2009-03-23 10:08:58.092 082 13089.89 533.44 57047.33 88888.00 2009-03-23 10:08:59.092 082 13089.25 533.44 57047.33 88888.00 2009-03-23 10:09:00.092 082 13089.76 533.81 57047.09 88888.00 2009-03-23 10:09:01.092 082 13089.50 533.56 57046.84 88888.00 2009-03-23 10:09:02.092 082 13089.12 533.31 57047.21 88888.00 2009-03-23 10:09:03.092 082 13089.25 533.44 57046.96 88888.00 2009-03-23 10:09:04.092 082 13089.50 534.31 57047.70 88888.00 2009-03-23 10:09:05.092 082 13089.89 533.44 57046.84 88888.00 2009-03-23 10:09:06.092 082 13089.12 533.07 57046.84 88888.00 2009-03-23 10:09:07.092 082 13089.25 533.31 57046.72 88888.00 2009-03-23 10:09:08.092 082 13089.38 533.44 57046.60 88888.00 2009-03-23 10:09:09.092 082 13089.63 533.81 57046.96 88888.00 2009-03-23 10:09:10.092 082 13089.12 532.57 57046.72 88888.00 2009-03-23 10:09:11.092 082 13088.73 533.19 57046.60 88888.00 2009-03-23 10:09:12.092 082 13090.02 533.19 57047.09 88888.00 2009-03-23 10:09:13.092 082 13089.63 533.31 57047.45 88888.00 2009-03-23 10:09:14.092 082 13089.76 533.81 57047.33 88888.00 2009-03-23 10:09:15.092 082 13089.38 533.19 57047.94 88888.00 2009-03-23 10:09:16.092 082 13089.25 532.94 57047.45 88888.00 2009-03-23 10:09:17.092 082 13089.50 533.44 57047.21 88888.00 2009-03-23 10:09:18.092 082 13089.50 533.44 57046.84 88888.00 2009-03-23 10:09:19.092 082 13089.76 533.19 57047.09 88888.00 2009-03-23 10:09:20.092 082 13089.63 533.31 57046.84 88888.00 2009-03-23 10:09:21.092 082 13090.28 533.31 57046.96 88888.00 2009-03-23 10:09:22.092 082 13089.63 533.31 57047.21 88888.00 2009-03-23 10:09:23.092 082 13089.63 533.07 57047.09 88888.00 2009-03-23 10:09:24.092 082 13089.63 533.56 57047.82 88888.00 2009-03-23 10:09:25.092 082 13089.50 533.44 57046.72 88888.00 2009-03-23 10:09:26.092 082 13089.89 534.31 57046.72 88888.00 2009-03-23 10:09:27.092 082 13089.89 533.07 57047.45 88888.00 2009-03-23 10:09:28.092 082 13090.02 533.81 57046.96 88888.00 2009-03-23 10:09:29.092 082 13089.76 534.06 57047.09 88888.00 2009-03-23 10:09:30.092 082 13090.15 533.44 57047.33 88888.00 2009-03-23 10:09:31.092 082 13089.63 533.93 57047.57 88888.00 2009-03-23 10:09:32.092 082 13089.50 533.31 57046.72 88888.00 2009-03-23 10:09:33.092 082 13089.89 533.31 57046.84 88888.00 2009-03-23 10:09:34.092 082 13089.12 533.44 57047.45 88888.00 2009-03-23 10:09:35.092 082 13089.63 533.07 57047.21 88888.00 2009-03-23 10:09:36.092 082 13090.54 533.31 57047.09 88888.00 2009-03-23 10:09:37.092 082 13089.38 533.44 57046.23 88888.00 2009-03-23 10:09:38.092 082 13089.12 533.69 57047.33 88888.00 2009-03-23 10:09:39.092 082 13090.41 533.44 57046.84 88888.00 2009-03-23 10:09:40.092 082 13089.89 533.81 57047.94 88888.00 2009-03-23 10:09:41.092 082 13089.25 533.31 57047.21 88888.00 2009-03-23 10:09:42.092 082 13090.15 533.31 57047.57 88888.00 2009-03-23 10:09:43.092 082 13089.63 532.82 57047.57 88888.00 2009-03-23 10:09:44.092 082 13088.99 533.07 57047.45 88888.00 2009-03-23 10:09:45.092 082 13089.12 534.18 57047.45 88888.00 2009-03-23 10:09:46.092 082 13089.25 533.07 57047.45 88888.00 2009-03-23 10:09:47.092 082 13089.38 533.07 57047.09 88888.00 2009-03-23 10:09:48.092 082 13089.76 533.44 57046.35 88888.00 2009-03-23 10:09:49.092 082 13089.76 533.19 57047.57 88888.00 2009-03-23 10:09:50.092 082 13090.28 533.31 57046.84 88888.00 2009-03-23 10:09:51.092 082 13089.25 533.31 57047.45 88888.00 2009-03-23 10:09:52.092 082 13089.63 533.44 57046.84 88888.00 2009-03-23 10:09:53.092 082 13089.63 533.31 57046.84 88888.00 2009-03-23 10:09:54.092 082 13089.63 533.44 57047.21 88888.00 2009-03-23 10:09:55.092 082 13089.63 533.31 57046.96 88888.00 2009-03-23 10:09:56.092 082 13090.41 533.19 57047.33 88888.00 2009-03-23 10:09:57.092 082 13089.89 532.70 57046.96 88888.00 2009-03-23 10:09:58.092 082 13089.63 533.19 57047.45 88888.00 2009-03-23 10:09:59.092 082 13089.76 533.44 57046.96 88888.00 2009-03-23 10:10:00.092 082 13089.76 533.31 57046.47 88888.00 2009-03-23 10:10:01.092 082 13090.41 533.56 57047.21 88888.00 2009-03-23 10:10:02.092 082 13089.89 533.56 57046.84 88888.00 2009-03-23 10:10:03.092 082 13089.38 533.31 57046.72 88888.00 2009-03-23 10:10:04.092 082 13089.38 533.07 57046.84 88888.00 2009-03-23 10:10:05.092 082 13089.76 533.31 57047.21 88888.00 2009-03-23 10:10:06.092 082 13090.02 533.44 57047.09 88888.00 2009-03-23 10:10:07.092 082 13089.63 533.81 57046.84 88888.00 2009-03-23 10:10:08.092 082 13089.76 532.57 57046.60 88888.00 2009-03-23 10:10:09.092 082 13089.63 533.69 57046.60 88888.00 2009-03-23 10:10:10.092 082 13090.02 533.19 57046.35 88888.00 2009-03-23 10:10:11.092 082 13090.15 533.31 57046.60 88888.00 2009-03-23 10:10:12.092 082 13089.50 533.19 57046.84 88888.00 2009-03-23 10:10:13.092 082 13090.02 533.19 57046.60 88888.00 2009-03-23 10:10:14.092 082 13089.76 532.82 57046.72 88888.00 2009-03-23 10:10:15.092 082 13090.02 532.94 57047.09 88888.00 2009-03-23 10:10:16.092 082 13089.63 533.44 57046.35 88888.00 2009-03-23 10:10:17.092 082 13089.12 533.56 57047.57 88888.00 2009-03-23 10:10:18.092 082 13090.02 533.44 57046.96 88888.00 2009-03-23 10:10:19.092 082 13089.63 533.81 57047.33 88888.00 2009-03-23 10:10:20.092 082 13089.89 532.82 57047.21 88888.00 2009-03-23 10:10:21.092 082 13089.38 533.07 57046.96 88888.00 2009-03-23 10:10:22.092 082 13089.89 533.56 57046.72 88888.00 2009-03-23 10:10:23.092 082 13089.12 533.44 57047.33 88888.00 2009-03-23 10:10:24.092 082 13089.63 532.82 57046.84 88888.00 2009-03-23 10:10:25.092 082 13088.86 533.56 57046.60 88888.00 2009-03-23 10:10:26.092 082 13088.99 533.07 57047.09 88888.00 2009-03-23 10:10:27.092 082 13089.89 532.94 57046.84 88888.00 2009-03-23 10:10:28.092 082 13090.28 532.45 57046.84 88888.00 2009-03-23 10:10:29.092 082 13089.12 533.19 57047.45 88888.00 2009-03-23 10:10:30.092 082 13088.99 533.44 57047.09 88888.00 2009-03-23 10:10:31.092 082 13089.12 533.07 57047.21 88888.00 2009-03-23 10:10:32.092 082 13089.38 533.07 57046.72 88888.00 2009-03-23 10:10:33.092 082 13089.89 533.56 57047.09 88888.00 2009-03-23 10:10:34.092 082 13089.50 533.69 57046.60 88888.00 2009-03-23 10:10:35.092 082 13089.89 533.19 57046.60 88888.00 2009-03-23 10:10:36.092 082 13089.63 532.82 57047.21 88888.00 2009-03-23 10:10:37.092 082 13089.63 533.31 57046.72 88888.00 2009-03-23 10:10:38.092 082 13089.76 533.69 57046.72 88888.00 2009-03-23 10:10:39.092 082 13089.50 533.93 57046.47 88888.00 2009-03-23 10:10:40.092 082 13089.89 532.70 57047.70 88888.00 2009-03-23 10:10:41.092 082 13089.25 533.19 57047.33 88888.00 2009-03-23 10:10:42.092 082 13089.25 533.56 57046.96 88888.00 2009-03-23 10:10:43.092 082 13089.38 533.19 57047.21 88888.00 2009-03-23 10:10:44.092 082 13089.63 533.56 57047.33 88888.00 2009-03-23 10:10:45.092 082 13089.50 533.56 57046.60 88888.00 2009-03-23 10:10:46.092 082 13089.50 533.07 57046.11 88888.00 2009-03-23 10:10:47.092 082 13089.12 532.70 57046.72 88888.00 2009-03-23 10:10:48.092 082 13090.28 533.07 57047.70 88888.00 2009-03-23 10:10:49.092 082 13088.99 533.07 57046.84 88888.00 2009-03-23 10:10:50.092 082 13089.63 533.19 57046.35 88888.00 2009-03-23 10:10:51.092 082 13089.50 533.44 57047.09 88888.00 2009-03-23 10:10:52.092 082 13089.38 533.31 57046.96 88888.00 2009-03-23 10:10:53.092 082 13089.63 533.19 57047.09 88888.00 2009-03-23 10:10:54.092 082 13089.63 533.44 57047.45 88888.00 2009-03-23 10:10:55.092 082 13089.38 533.69 57046.96 88888.00 2009-03-23 10:10:56.092 082 13089.89 533.31 57046.60 88888.00 2009-03-23 10:10:57.092 082 13089.50 533.44 57047.09 88888.00 2009-03-23 10:10:58.092 082 13089.89 532.70 57046.84 88888.00 2009-03-23 10:10:59.092 082 13089.76 533.07 57046.96 88888.00 2009-03-23 10:11:00.092 082 13089.25 532.94 57047.21 88888.00 2009-03-23 10:11:01.092 082 13089.76 533.07 57047.33 88888.00 2009-03-23 10:11:02.092 082 13089.12 533.31 57046.72 88888.00 2009-03-23 10:11:03.092 082 13089.63 533.56 57047.21 88888.00 2009-03-23 10:11:04.092 082 13089.12 533.44 57046.47 88888.00 2009-03-23 10:11:05.092 082 13089.50 533.19 57045.62 88888.00 2009-03-23 10:11:06.092 082 13089.76 533.07 57046.72 88888.00 2009-03-23 10:11:07.092 082 13089.12 533.44 57047.09 88888.00 2009-03-23 10:11:08.092 082 13088.86 532.94 57046.72 88888.00 2009-03-23 10:11:09.092 082 13089.38 533.07 57046.60 88888.00 2009-03-23 10:11:10.092 082 13089.89 533.81 57046.23 88888.00 2009-03-23 10:11:11.092 082 13089.25 533.69 57046.84 88888.00 2009-03-23 10:11:12.092 082 13089.76 532.70 57046.96 88888.00 2009-03-23 10:11:13.092 082 13089.12 532.94 57046.23 88888.00 2009-03-23 10:11:14.092 082 13089.38 533.56 57046.47 88888.00 2009-03-23 10:11:15.092 082 13090.02 533.19 57047.21 88888.00 2009-03-23 10:11:16.092 082 13089.76 533.69 57046.84 88888.00 2009-03-23 10:11:17.092 082 13089.89 533.44 57046.60 88888.00 2009-03-23 10:11:18.092 082 13089.38 532.94 57046.60 88888.00 2009-03-23 10:11:19.092 082 13089.89 533.19 57046.47 88888.00 2009-03-23 10:11:20.092 082 13088.99 533.07 57047.09 88888.00 2009-03-23 10:11:21.092 082 13089.25 533.31 57046.96 88888.00 2009-03-23 10:11:22.092 082 13089.38 533.31 57047.33 88888.00 2009-03-23 10:11:23.092 082 13089.76 533.31 57046.47 88888.00 2009-03-23 10:11:24.092 082 13090.28 533.19 57046.84 88888.00 2009-03-23 10:11:25.092 082 13089.12 533.93 57046.84 88888.00 2009-03-23 10:11:26.092 082 13089.63 533.31 57047.33 88888.00 2009-03-23 10:11:27.092 082 13089.38 533.31 57046.72 88888.00 2009-03-23 10:11:28.092 082 13089.12 533.81 57047.21 88888.00 2009-03-23 10:11:29.092 082 13089.38 533.56 57047.21 88888.00 2009-03-23 10:11:30.092 082 13089.63 533.07 57046.72 88888.00 2009-03-23 10:11:31.092 082 13089.89 533.44 57046.23 88888.00 2009-03-23 10:11:32.092 082 13089.50 532.70 57046.47 88888.00 2009-03-23 10:11:33.092 082 13090.02 533.44 57046.96 88888.00 2009-03-23 10:11:34.092 082 13090.02 533.31 57046.84 88888.00 2009-03-23 10:11:35.092 082 13089.38 533.31 57046.60 88888.00 2009-03-23 10:11:36.092 082 13089.76 533.07 57047.45 88888.00 2009-03-23 10:11:37.092 082 13089.50 532.82 57046.60 88888.00 2009-03-23 10:11:38.092 082 13090.15 533.07 57047.21 88888.00 2009-03-23 10:11:39.092 082 13089.63 533.69 57046.84 88888.00 2009-03-23 10:11:40.092 082 13089.63 533.07 57046.60 88888.00 2009-03-23 10:11:41.092 082 13089.38 533.69 57046.47 88888.00 2009-03-23 10:11:42.092 082 13089.38 533.31 57046.84 88888.00 2009-03-23 10:11:43.092 082 13088.73 533.81 57047.21 88888.00 2009-03-23 10:11:44.092 082 13089.50 532.82 57047.21 88888.00 2009-03-23 10:11:45.092 082 13089.38 533.19 57047.21 88888.00 2009-03-23 10:11:46.092 082 13089.89 533.19 57046.84 88888.00 2009-03-23 10:11:47.092 082 13089.12 533.19 57046.35 88888.00 2009-03-23 10:11:48.092 082 13089.63 533.31 57047.21 88888.00 2009-03-23 10:11:49.092 082 13089.50 533.44 57046.96 88888.00 2009-03-23 10:11:50.092 082 13089.89 533.56 57046.96 88888.00 2009-03-23 10:11:51.092 082 13088.73 533.19 57046.72 88888.00 2009-03-23 10:11:52.092 082 13089.50 532.94 57046.60 88888.00 2009-03-23 10:11:53.092 082 13089.25 533.56 57046.84 88888.00 2009-03-23 10:11:54.092 082 13089.63 533.31 57046.60 88888.00 2009-03-23 10:11:55.092 082 13089.12 533.07 57047.09 88888.00 2009-03-23 10:11:56.092 082 13089.25 533.69 57046.72 88888.00 2009-03-23 10:11:57.092 082 13088.86 532.70 57046.84 88888.00 2009-03-23 10:11:58.092 082 13090.02 533.81 57046.72 88888.00 2009-03-23 10:11:59.092 082 13089.50 533.19 57046.72 88888.00 2009-03-23 10:12:00.092 082 13088.99 533.69 57046.96 88888.00 2009-03-23 10:12:01.092 082 13088.47 533.44 57046.72 88888.00 2009-03-23 10:12:02.092 082 13089.38 533.19 57046.84 88888.00 2009-03-23 10:12:03.092 082 13089.25 533.56 57046.35 88888.00 2009-03-23 10:12:04.092 082 13089.38 533.31 57046.96 88888.00 2009-03-23 10:12:05.092 082 13089.76 533.44 57046.23 88888.00 2009-03-23 10:12:06.092 082 13089.12 533.31 57046.47 88888.00 2009-03-23 10:12:07.092 082 13089.76 532.70 57046.47 88888.00 2009-03-23 10:12:08.091 082 13089.38 532.82 57046.60 88888.00 2009-03-23 10:12:09.091 082 13089.76 533.31 57046.84 88888.00 2009-03-23 10:12:10.091 082 13090.15 532.70 57046.47 88888.00 2009-03-23 10:12:11.091 082 13089.12 532.82 57046.84 88888.00 2009-03-23 10:12:12.091 082 13090.15 533.44 57046.72 88888.00 2009-03-23 10:12:13.091 082 13089.76 533.56 57046.23 88888.00 2009-03-23 10:12:14.091 082 13089.38 533.44 57047.70 88888.00 2009-03-23 10:12:15.091 082 13089.25 533.31 57046.60 88888.00 2009-03-23 10:12:16.091 082 13089.50 533.81 57046.60 88888.00 2009-03-23 10:12:17.091 082 13089.25 533.81 57047.21 88888.00 2009-03-23 10:12:18.091 082 13089.50 533.56 57046.72 88888.00 2009-03-23 10:12:19.091 082 13089.25 533.44 57047.09 88888.00 2009-03-23 10:12:20.091 082 13089.50 533.93 57046.84 88888.00 2009-03-23 10:12:21.091 082 13089.25 533.31 57046.96 88888.00 2009-03-23 10:12:22.091 082 13090.54 533.07 57046.84 88888.00 2009-03-23 10:12:23.091 082 13089.76 533.19 57046.84 88888.00 2009-03-23 10:12:24.091 082 13089.50 533.31 57047.33 88888.00 2009-03-23 10:12:25.091 082 13089.89 533.31 57046.72 88888.00 2009-03-23 10:12:26.091 082 13089.38 533.44 57046.72 88888.00 2009-03-23 10:12:27.091 082 13089.12 533.44 57047.21 88888.00 2009-03-23 10:12:28.091 082 13089.89 532.82 57047.21 88888.00 2009-03-23 10:12:29.091 082 13089.63 533.31 57047.21 88888.00 2009-03-23 10:12:30.091 082 13090.02 533.56 57046.60 88888.00 2009-03-23 10:12:31.091 082 13089.89 533.81 57046.84 88888.00 2009-03-23 10:12:32.091 082 13090.41 533.69 57046.72 88888.00 2009-03-23 10:12:33.091 082 13089.89 533.31 57046.72 88888.00 2009-03-23 10:12:34.091 082 13089.76 533.07 57046.72 88888.00 2009-03-23 10:12:35.091 082 13089.63 534.06 57047.09 88888.00 2009-03-23 10:12:36.091 082 13090.41 533.56 57047.21 88888.00 2009-03-23 10:12:37.091 082 13089.50 532.57 57046.72 88888.00 2009-03-23 10:12:38.091 082 13089.89 533.93 57047.33 88888.00 2009-03-23 10:12:39.091 082 13091.19 532.82 57046.72 88888.00 2009-03-23 10:12:40.091 082 13089.89 533.31 57047.09 88888.00 2009-03-23 10:12:41.091 082 13089.63 533.56 57046.47 88888.00 2009-03-23 10:12:42.091 082 13090.15 533.56 57047.09 88888.00 2009-03-23 10:12:43.091 082 13089.50 532.94 57047.09 88888.00 2009-03-23 10:12:44.091 082 13090.02 533.56 57047.09 88888.00 2009-03-23 10:12:45.091 082 13090.02 533.31 57047.57 88888.00 2009-03-23 10:12:46.091 082 13090.28 533.81 57047.09 88888.00 2009-03-23 10:12:47.091 082 13089.50 533.56 57046.84 88888.00 2009-03-23 10:12:48.091 082 13089.76 533.69 57046.60 88888.00 2009-03-23 10:12:49.091 082 13089.50 533.93 57047.21 88888.00 2009-03-23 10:12:50.091 082 13089.63 533.81 57047.33 88888.00 2009-03-23 10:12:51.091 082 13089.63 533.56 57046.96 88888.00 2009-03-23 10:12:52.091 082 13089.76 533.93 57046.84 88888.00 2009-03-23 10:12:53.091 082 13089.63 534.06 57047.09 88888.00 2009-03-23 10:12:54.091 082 13089.76 534.31 57046.72 88888.00 2009-03-23 10:12:55.091 082 13089.63 533.31 57047.21 88888.00 2009-03-23 10:12:56.091 082 13089.63 533.19 57047.45 88888.00 2009-03-23 10:12:57.091 082 13089.63 533.07 57047.94 88888.00 2009-03-23 10:12:58.091 082 13089.89 534.06 57047.21 88888.00 2009-03-23 10:12:59.091 082 13090.02 533.81 57046.35 88888.00 2009-03-23 10:13:00.091 082 13089.63 533.69 57046.72 88888.00 2009-03-23 10:13:01.091 082 13090.15 533.44 57046.47 88888.00 2009-03-23 10:13:02.091 082 13089.25 533.56 57046.60 88888.00 2009-03-23 10:13:03.091 082 13089.76 533.56 57046.23 88888.00 2009-03-23 10:13:04.091 082 13089.50 533.44 57046.72 88888.00 2009-03-23 10:13:05.091 082 13089.76 533.44 57046.60 88888.00 2009-03-23 10:13:06.091 082 13090.02 533.81 57046.72 88888.00 2009-03-23 10:13:07.091 082 13089.76 533.56 57047.45 88888.00 2009-03-23 10:13:08.091 082 13090.02 533.31 57046.96 88888.00 2009-03-23 10:13:09.091 082 13089.76 533.69 57046.60 88888.00 2009-03-23 10:13:10.091 082 13090.28 533.69 57046.96 88888.00 2009-03-23 10:13:11.091 082 13089.50 534.43 57047.09 88888.00 2009-03-23 10:13:12.091 082 13089.76 533.56 57047.09 88888.00 2009-03-23 10:13:13.091 082 13089.63 533.81 57046.84 88888.00 2009-03-23 10:13:14.091 082 13089.89 533.69 57046.60 88888.00 2009-03-23 10:13:15.091 082 13089.76 533.93 57047.21 88888.00 2009-03-23 10:13:16.091 082 13090.15 533.19 57046.60 88888.00 2009-03-23 10:13:17.091 082 13090.15 533.44 57046.96 88888.00 2009-03-23 10:13:18.091 082 13090.02 533.19 57046.84 88888.00 2009-03-23 10:13:19.091 082 13089.76 533.69 57047.21 88888.00 2009-03-23 10:13:20.091 082 13089.89 533.81 57047.33 88888.00 2009-03-23 10:13:21.091 082 13089.63 533.69 57047.33 88888.00 2009-03-23 10:13:22.091 082 13089.89 533.31 57046.84 88888.00 2009-03-23 10:13:23.091 082 13089.50 533.93 57046.72 88888.00 2009-03-23 10:13:24.091 082 13089.63 534.06 57047.33 88888.00 2009-03-23 10:13:25.091 082 13089.89 533.19 57046.60 88888.00 2009-03-23 10:13:26.091 082 13090.02 534.06 57046.72 88888.00 2009-03-23 10:13:27.091 082 13089.63 534.06 57047.21 88888.00 2009-03-23 10:13:28.091 082 13089.89 533.56 57046.72 88888.00 2009-03-23 10:13:29.091 082 13090.02 533.93 57046.96 88888.00 2009-03-23 10:13:30.091 082 13089.63 534.18 57047.21 88888.00 2009-03-23 10:13:31.091 082 13090.15 533.81 57047.33 88888.00 2009-03-23 10:13:32.091 082 13090.15 533.31 57047.70 88888.00 2009-03-23 10:13:33.091 082 13090.28 533.56 57046.23 88888.00 2009-03-23 10:13:34.091 082 13090.80 533.56 57046.60 88888.00 2009-03-23 10:13:35.091 082 13090.28 533.69 57046.72 88888.00 2009-03-23 10:13:36.091 082 13089.89 533.93 57047.45 88888.00 2009-03-23 10:13:37.091 082 13090.28 533.56 57046.96 88888.00 2009-03-23 10:13:38.091 082 13090.41 533.69 57046.96 88888.00 2009-03-23 10:13:39.091 082 13090.41 533.31 57047.21 88888.00 2009-03-23 10:13:40.091 082 13089.63 533.44 57047.45 88888.00 2009-03-23 10:13:41.091 082 13089.63 534.18 57046.47 88888.00 2009-03-23 10:13:42.091 082 13089.38 533.56 57046.84 88888.00 2009-03-23 10:13:43.091 082 13089.76 533.56 57046.84 88888.00 2009-03-23 10:13:44.091 082 13089.76 533.44 57046.96 88888.00 2009-03-23 10:13:45.091 082 13090.15 534.06 57046.84 88888.00 2009-03-23 10:13:46.091 082 13089.76 533.56 57047.09 88888.00 2009-03-23 10:13:47.091 082 13089.89 533.19 57046.96 88888.00 2009-03-23 10:13:48.091 082 13090.54 533.56 57046.84 88888.00 2009-03-23 10:13:49.091 082 13089.38 533.69 57046.60 88888.00 2009-03-23 10:13:50.091 082 13090.15 533.69 57047.21 88888.00 2009-03-23 10:13:51.091 082 13090.02 533.81 57046.72 88888.00 2009-03-23 10:13:52.091 082 13090.02 533.44 57046.35 88888.00 2009-03-23 10:13:53.091 082 13089.76 533.56 57047.09 88888.00 2009-03-23 10:13:54.091 082 13089.89 533.56 57046.60 88888.00 2009-03-23 10:13:55.091 082 13089.89 534.43 57046.84 88888.00 2009-03-23 10:13:56.091 082 13090.15 533.56 57046.72 88888.00 2009-03-23 10:13:57.091 082 13090.28 534.06 57047.09 88888.00 2009-03-23 10:13:58.091 082 13090.28 533.44 57046.72 88888.00 2009-03-23 10:13:59.091 082 13089.38 533.93 57046.84 88888.00 2009-03-23 10:14:00.091 082 13089.89 534.18 57046.72 88888.00 2009-03-23 10:14:01.091 082 13090.41 533.31 57047.21 88888.00 2009-03-23 10:14:02.091 082 13089.63 533.19 57047.09 88888.00 2009-03-23 10:14:03.091 082 13089.63 534.06 57047.09 88888.00 2009-03-23 10:14:04.091 082 13090.54 533.69 57046.96 88888.00 2009-03-23 10:14:05.091 082 13089.38 533.69 57046.84 88888.00 2009-03-23 10:14:06.091 082 13090.41 533.69 57047.09 88888.00 2009-03-23 10:14:07.091 082 13090.02 533.44 57046.84 88888.00 2009-03-23 10:14:08.091 082 13090.02 533.81 57047.09 88888.00 2009-03-23 10:14:09.091 082 13090.28 533.07 57046.72 88888.00 2009-03-23 10:14:10.091 082 13090.80 533.93 57047.33 88888.00 2009-03-23 10:14:11.091 082 13089.89 533.93 57046.84 88888.00 2009-03-23 10:14:12.091 082 13089.89 533.81 57047.21 88888.00 2009-03-23 10:14:13.091 082 13089.76 533.69 57047.57 88888.00 2009-03-23 10:14:14.091 082 13090.02 533.31 57047.21 88888.00 2009-03-23 10:14:15.091 082 13089.89 534.06 57046.84 88888.00 2009-03-23 10:14:16.091 082 13089.76 533.44 57046.60 88888.00 2009-03-23 10:14:17.091 082 13090.02 533.44 57047.70 88888.00 2009-03-23 10:14:18.091 082 13090.02 533.93 57047.33 88888.00 2009-03-23 10:14:19.091 082 13090.54 533.56 57047.94 88888.00 2009-03-23 10:14:20.091 082 13090.28 533.81 57046.96 88888.00 2009-03-23 10:14:21.091 082 13090.15 533.81 57047.45 88888.00 2009-03-23 10:14:22.091 082 13090.15 533.31 57047.09 88888.00 2009-03-23 10:14:23.091 082 13089.89 533.93 57047.21 88888.00 2009-03-23 10:14:24.091 082 13090.15 533.56 57046.84 88888.00 2009-03-23 10:14:25.091 082 13090.02 533.81 57047.09 88888.00 2009-03-23 10:14:26.091 082 13090.54 533.81 57046.96 88888.00 2009-03-23 10:14:27.091 082 13090.41 534.18 57047.09 88888.00 2009-03-23 10:14:28.091 082 13089.89 533.31 57046.60 88888.00 2009-03-23 10:14:29.091 082 13089.50 533.07 57046.84 88888.00 2009-03-23 10:14:30.091 082 13090.54 533.69 57047.45 88888.00 2009-03-23 10:14:31.091 082 13090.15 534.55 57047.21 88888.00 2009-03-23 10:14:32.091 082 13089.89 533.81 57047.21 88888.00 2009-03-23 10:14:33.091 082 13090.54 533.81 57047.21 88888.00 2009-03-23 10:14:34.091 082 13089.89 533.69 57047.09 88888.00 2009-03-23 10:14:35.091 082 13090.02 533.93 57047.09 88888.00 2009-03-23 10:14:36.091 082 13089.63 533.56 57047.33 88888.00 2009-03-23 10:14:37.091 082 13090.28 534.06 57047.57 88888.00 2009-03-23 10:14:38.091 082 13089.89 533.44 57047.45 88888.00 2009-03-23 10:14:39.091 082 13090.02 534.31 57047.33 88888.00 2009-03-23 10:14:40.091 082 13089.76 534.31 57047.09 88888.00 2009-03-23 10:14:41.091 082 13090.15 534.06 57047.45 88888.00 2009-03-23 10:14:42.091 082 13089.76 533.56 57047.57 88888.00 2009-03-23 10:14:43.091 082 13090.02 533.81 57047.57 88888.00 2009-03-23 10:14:44.091 082 13089.63 534.18 57047.09 88888.00 2009-03-23 10:14:45.091 082 13089.38 534.06 57047.21 88888.00 2009-03-23 10:14:46.091 082 13089.76 533.56 57046.60 88888.00 2009-03-23 10:14:47.091 082 13089.38 534.31 57047.57 88888.00 2009-03-23 10:14:48.091 082 13089.63 533.56 57047.21 88888.00 2009-03-23 10:14:49.091 082 13089.76 534.18 57047.09 88888.00 2009-03-23 10:14:50.091 082 13090.02 533.81 57046.96 88888.00 2009-03-23 10:14:51.091 082 13089.89 534.06 57046.96 88888.00 2009-03-23 10:14:52.091 082 13090.54 533.69 57047.33 88888.00 2009-03-23 10:14:53.091 082 13089.76 534.18 57047.33 88888.00 2009-03-23 10:14:54.091 082 13090.41 534.18 57047.57 88888.00 2009-03-23 10:14:55.091 082 13090.28 533.69 57046.23 88888.00 2009-03-23 10:14:56.091 082 13089.76 533.93 57046.84 88888.00 2009-03-23 10:14:57.091 082 13090.80 533.56 57046.96 88888.00 2009-03-23 10:14:58.091 082 13089.50 533.44 57046.84 88888.00 2009-03-23 10:14:59.091 082 13089.89 533.81 57047.82 88888.00 2009-03-23 10:15:00.091 082 13090.02 534.31 57047.09 88888.00 2009-03-23 10:15:01.091 082 13089.76 532.94 57046.35 88888.00 2009-03-23 10:15:02.091 082 13089.63 533.56 57046.84 88888.00 2009-03-23 10:15:03.091 082 13089.89 534.06 57046.84 88888.00 2009-03-23 10:15:04.091 082 13089.63 533.31 57047.45 88888.00 2009-03-23 10:15:05.091 082 13090.41 534.06 57047.33 88888.00 2009-03-23 10:15:06.091 082 13089.38 534.18 57046.84 88888.00 2009-03-23 10:15:07.091 082 13089.89 533.69 57047.82 88888.00 2009-03-23 10:15:08.091 082 13090.67 533.56 57046.84 88888.00 2009-03-23 10:15:09.091 082 13090.15 533.69 57046.84 88888.00 2009-03-23 10:15:10.091 082 13089.89 534.43 57046.47 88888.00 2009-03-23 10:15:11.091 082 13089.50 533.93 57047.21 88888.00 2009-03-23 10:15:12.091 082 13090.41 534.18 57047.21 88888.00 2009-03-23 10:15:13.091 082 13089.89 533.69 57046.60 88888.00 2009-03-23 10:15:14.091 082 13090.28 534.18 57047.45 88888.00 2009-03-23 10:15:15.091 082 13090.15 534.31 57046.47 88888.00 2009-03-23 10:15:16.091 082 13089.89 534.31 57047.70 88888.00 2009-03-23 10:15:17.091 082 13090.02 533.93 57046.47 88888.00 2009-03-23 10:15:18.091 082 13089.89 533.69 57046.84 88888.00 2009-03-23 10:15:19.091 082 13090.02 534.18 57047.33 88888.00 2009-03-23 10:15:20.091 082 13089.38 533.93 57046.96 88888.00 2009-03-23 10:15:21.091 082 13089.63 534.55 57046.84 88888.00 2009-03-23 10:15:22.091 082 13089.50 533.56 57047.09 88888.00 2009-03-23 10:15:23.091 082 13089.89 533.93 57046.84 88888.00 2009-03-23 10:15:24.091 082 13089.63 534.31 57047.33 88888.00 2009-03-23 10:15:25.091 082 13090.41 533.93 57046.72 88888.00 2009-03-23 10:15:26.091 082 13089.63 533.81 57047.21 88888.00 2009-03-23 10:15:27.091 082 13090.28 534.31 57047.33 88888.00 2009-03-23 10:15:28.091 082 13090.54 533.81 57046.60 88888.00 2009-03-23 10:15:29.091 082 13089.76 533.31 57047.09 88888.00 2009-03-23 10:15:30.091 082 13090.67 533.93 57046.60 88888.00 2009-03-23 10:15:31.091 082 13090.28 534.06 57046.60 88888.00 2009-03-23 10:15:32.091 082 13090.02 533.07 57046.96 88888.00 2009-03-23 10:15:33.091 082 13089.89 533.19 57046.84 88888.00 2009-03-23 10:15:34.091 082 13090.41 534.06 57047.09 88888.00 2009-03-23 10:15:35.091 082 13090.67 534.06 57047.21 88888.00 2009-03-23 10:15:36.091 082 13089.63 533.31 57047.09 88888.00 2009-03-23 10:15:37.091 082 13090.28 533.81 57047.21 88888.00 2009-03-23 10:15:38.091 082 13090.67 533.69 57047.82 88888.00 2009-03-23 10:15:39.091 082 13090.02 533.69 57047.45 88888.00 2009-03-23 10:15:40.091 082 13090.41 534.31 57046.60 88888.00 2009-03-23 10:15:41.091 082 13089.63 533.93 57046.60 88888.00 2009-03-23 10:15:42.091 082 13090.54 534.31 57046.72 88888.00 2009-03-23 10:15:43.091 082 13089.76 534.06 57046.47 88888.00 2009-03-23 10:15:44.091 082 13090.15 534.43 57047.21 88888.00 2009-03-23 10:15:45.091 082 13090.41 534.55 57046.96 88888.00 2009-03-23 10:15:46.091 082 13089.89 534.06 57046.72 88888.00 2009-03-23 10:15:47.091 082 13090.28 534.06 57047.33 88888.00 2009-03-23 10:15:48.091 082 13089.63 534.43 57047.45 88888.00 2009-03-23 10:15:49.091 082 13090.93 533.44 57047.09 88888.00 2009-03-23 10:15:50.091 082 13089.50 533.69 57047.45 88888.00 2009-03-23 10:15:51.091 082 13090.41 533.81 57046.96 88888.00 2009-03-23 10:15:52.091 082 13089.89 533.93 57047.09 88888.00 2009-03-23 10:15:53.091 082 13089.63 533.93 57047.09 88888.00 2009-03-23 10:15:54.091 082 13088.99 533.31 57046.47 88888.00 2009-03-23 10:15:55.091 082 13090.28 534.31 57046.60 88888.00 2009-03-23 10:15:56.091 082 13090.28 533.69 57046.60 88888.00 2009-03-23 10:15:57.091 082 13090.28 533.81 57046.47 88888.00 2009-03-23 10:15:58.091 082 13090.15 533.81 57046.96 88888.00 2009-03-23 10:15:59.091 082 13089.50 534.06 57046.96 88888.00 2009-03-23 10:16:00.091 082 13090.54 533.93 57046.84 88888.00 2009-03-23 10:16:01.091 082 13090.80 533.93 57047.33 88888.00 2009-03-23 10:16:02.091 082 13090.02 533.93 57046.96 88888.00 2009-03-23 10:16:03.091 082 13090.02 534.18 57046.35 88888.00 2009-03-23 10:16:04.091 082 13089.50 533.69 57046.72 88888.00 2009-03-23 10:16:05.091 082 13089.50 534.92 57047.33 88888.00 2009-03-23 10:16:06.091 082 13090.02 533.56 57047.09 88888.00 2009-03-23 10:16:07.091 082 13089.50 534.18 57047.09 88888.00 2009-03-23 10:16:08.091 082 13089.63 534.06 57046.60 88888.00 2009-03-23 10:16:09.091 082 13089.89 533.69 57047.33 88888.00 2009-03-23 10:16:10.091 082 13090.15 533.44 57047.33 88888.00 2009-03-23 10:16:11.091 082 13089.89 534.18 57047.70 88888.00 2009-03-23 10:16:12.091 082 13089.89 534.31 57047.21 88888.00 2009-03-23 10:16:13.091 082 13090.02 533.93 57046.84 88888.00 2009-03-23 10:16:14.091 082 13090.02 534.06 57046.96 88888.00 2009-03-23 10:16:15.091 082 13089.89 534.31 57047.33 88888.00 2009-03-23 10:16:16.091 082 13090.02 533.19 57046.72 88888.00 2009-03-23 10:16:17.091 082 13089.76 533.93 57046.96 88888.00 2009-03-23 10:16:18.091 082 13088.86 533.81 57047.09 88888.00 2009-03-23 10:16:19.091 082 13089.63 533.81 57046.96 88888.00 2009-03-23 10:16:20.091 082 13089.76 533.69 57046.84 88888.00 2009-03-23 10:16:21.091 082 13089.63 533.44 57046.60 88888.00 2009-03-23 10:16:22.091 082 13089.63 534.31 57046.72 88888.00 2009-03-23 10:16:23.091 082 13090.41 533.44 57046.11 88888.00 2009-03-23 10:16:24.091 082 13089.76 534.06 57047.21 88888.00 2009-03-23 10:16:25.091 082 13089.76 534.06 57045.86 88888.00 2009-03-23 10:16:26.091 082 13090.15 533.44 57046.96 88888.00 2009-03-23 10:16:27.091 082 13089.38 533.56 57046.84 88888.00 2009-03-23 10:16:28.091 082 13089.63 534.43 57047.21 88888.00 2009-03-23 10:16:29.091 082 13089.89 534.18 57046.11 88888.00 2009-03-23 10:16:30.091 082 13088.99 533.56 57046.72 88888.00 2009-03-23 10:16:31.091 082 13090.15 533.81 57046.96 88888.00 2009-03-23 10:16:32.091 082 13089.89 533.93 57046.96 88888.00 2009-03-23 10:16:33.091 082 13090.02 533.81 57046.60 88888.00 2009-03-23 10:16:34.091 082 13089.50 533.81 57047.09 88888.00 2009-03-23 10:16:35.091 082 13090.54 534.31 57046.84 88888.00 2009-03-23 10:16:36.091 082 13089.76 533.56 57046.96 88888.00 2009-03-23 10:16:37.091 082 13089.89 533.31 57047.33 88888.00 2009-03-23 10:16:38.091 082 13089.89 533.31 57046.96 88888.00 2009-03-23 10:16:39.091 082 13089.25 533.81 57046.84 88888.00 2009-03-23 10:16:40.091 082 13089.63 534.06 57046.60 88888.00 2009-03-23 10:16:41.091 082 13089.25 533.56 57046.60 88888.00 2009-03-23 10:16:42.091 082 13089.76 533.81 57046.72 88888.00 2009-03-23 10:16:43.091 082 13089.76 533.81 57046.35 88888.00 2009-03-23 10:16:44.091 082 13088.86 533.44 57046.72 88888.00 2009-03-23 10:16:45.091 082 13089.76 533.44 57046.72 88888.00 2009-03-23 10:16:46.091 082 13089.63 533.69 57046.96 88888.00 2009-03-23 10:16:47.091 082 13089.12 533.81 57046.84 88888.00 2009-03-23 10:16:48.091 082 13089.50 533.69 57046.60 88888.00 2009-03-23 10:16:49.091 082 13089.63 533.93 57045.98 88888.00 2009-03-23 10:16:50.091 082 13089.25 533.44 57046.47 88888.00 2009-03-23 10:16:51.091 082 13089.50 533.93 57046.47 88888.00 2009-03-23 10:16:52.091 082 13088.86 534.06 57046.72 88888.00 2009-03-23 10:16:53.091 082 13089.76 534.18 57046.96 88888.00 2009-03-23 10:16:54.091 082 13089.63 534.31 57046.84 88888.00 2009-03-23 10:16:55.091 082 13089.50 533.31 57046.84 88888.00 2009-03-23 10:16:56.091 082 13089.25 534.31 57046.84 88888.00 2009-03-23 10:16:57.091 082 13089.38 533.93 57046.84 88888.00 2009-03-23 10:16:58.091 082 13089.50 534.31 57046.60 88888.00 2009-03-23 10:16:59.091 082 13089.50 533.69 57046.96 88888.00 2009-03-23 10:17:00.091 082 13089.12 533.44 57047.09 88888.00 2009-03-23 10:17:01.091 082 13088.86 533.93 57046.84 88888.00 2009-03-23 10:17:02.091 082 13089.38 533.19 57046.47 88888.00 2009-03-23 10:17:03.091 082 13089.63 533.69 57046.60 88888.00 2009-03-23 10:17:04.091 082 13090.28 534.55 57046.72 88888.00 2009-03-23 10:17:05.091 082 13089.38 533.69 57046.60 88888.00 2009-03-23 10:17:06.091 082 13089.38 534.06 57046.60 88888.00 2009-03-23 10:17:07.091 082 13089.38 534.18 57046.35 88888.00 2009-03-23 10:17:08.091 082 13089.50 534.06 57046.96 88888.00 2009-03-23 10:17:09.091 082 13089.89 533.31 57046.60 88888.00 2009-03-23 10:17:10.091 082 13090.02 533.44 57046.60 88888.00 2009-03-23 10:17:11.091 082 13089.50 533.07 57045.98 88888.00 2009-03-23 10:17:12.091 082 13090.15 534.06 57046.84 88888.00 2009-03-23 10:17:13.091 082 13089.12 533.69 57046.72 88888.00 2009-03-23 10:17:14.091 082 13089.12 534.18 57046.47 88888.00 2009-03-23 10:17:15.091 082 13089.38 533.93 57046.84 88888.00 2009-03-23 10:17:16.091 082 13089.50 533.93 57046.47 88888.00 2009-03-23 10:17:17.091 082 13089.63 533.81 57046.96 88888.00 2009-03-23 10:17:18.091 082 13089.63 533.81 57046.47 88888.00 2009-03-23 10:17:19.091 082 13090.02 533.56 57046.96 88888.00 2009-03-23 10:17:20.091 082 13089.38 533.19 57046.96 88888.00 2009-03-23 10:17:21.091 082 13089.63 533.69 57046.96 88888.00 2009-03-23 10:17:22.091 082 13089.89 533.31 57046.60 88888.00 2009-03-23 10:17:23.091 082 13089.76 533.81 57046.96 88888.00 2009-03-23 10:17:24.091 082 13089.76 533.56 57046.47 88888.00 2009-03-23 10:17:25.091 082 13089.50 533.56 57047.09 88888.00 2009-03-23 10:17:26.091 082 13089.25 534.06 57046.72 88888.00 2009-03-23 10:17:27.091 082 13090.15 534.06 57046.72 88888.00 2009-03-23 10:17:28.091 082 13089.76 534.06 57046.96 88888.00 2009-03-23 10:17:29.091 082 13089.89 533.69 57046.84 88888.00 2009-03-23 10:17:30.091 082 13089.50 534.06 57047.45 88888.00 2009-03-23 10:17:31.091 082 13089.63 533.81 57046.96 88888.00 2009-03-23 10:17:32.091 082 13089.38 533.44 57046.84 88888.00 2009-03-23 10:17:33.091 082 13089.76 533.81 57046.47 88888.00 2009-03-23 10:17:34.091 082 13090.28 534.31 57046.47 88888.00 2009-03-23 10:17:35.091 082 13089.76 534.06 57047.21 88888.00 2009-03-23 10:17:36.091 082 13089.25 533.81 57046.60 88888.00 2009-03-23 10:17:37.091 082 13089.38 533.44 57047.21 88888.00 2009-03-23 10:17:38.091 082 13089.25 534.06 57047.09 88888.00 2009-03-23 10:17:39.091 082 13089.50 533.31 57046.47 88888.00 2009-03-23 10:17:40.091 082 13089.63 533.81 57046.60 88888.00 2009-03-23 10:17:41.091 082 13089.63 534.06 57046.72 88888.00 2009-03-23 10:17:42.091 082 13089.50 534.06 57046.96 88888.00 2009-03-23 10:17:43.091 082 13089.38 533.93 57046.47 88888.00 2009-03-23 10:17:44.091 082 13090.02 532.82 57047.21 88888.00 2009-03-23 10:17:45.091 082 13089.12 533.56 57046.84 88888.00 2009-03-23 10:17:46.091 082 13089.38 533.56 57046.96 88888.00 2009-03-23 10:17:47.091 082 13088.99 534.31 57046.11 88888.00 2009-03-23 10:17:48.091 082 13090.15 532.57 57046.96 88888.00 2009-03-23 10:17:49.091 082 13090.02 534.06 57046.60 88888.00 2009-03-23 10:17:50.091 082 13089.50 533.31 57046.72 88888.00 2009-03-23 10:17:51.091 082 13089.50 533.56 57046.84 88888.00 2009-03-23 10:17:52.091 082 13090.28 533.56 57046.23 88888.00 2009-03-23 10:17:53.091 082 13089.63 533.93 57046.35 88888.00 2009-03-23 10:17:54.091 082 13089.89 533.56 57047.09 88888.00 2009-03-23 10:17:55.091 082 13089.50 533.93 57046.60 88888.00 2009-03-23 10:17:56.091 082 13089.76 534.18 57046.60 88888.00 2009-03-23 10:17:57.091 082 13089.63 534.18 57046.23 88888.00 2009-03-23 10:17:58.091 082 13089.50 533.19 57045.50 88888.00 2009-03-23 10:17:59.091 082 13089.25 533.07 57046.47 88888.00 2009-03-23 10:18:00.091 082 13088.99 534.18 57046.47 88888.00 2009-03-23 10:18:01.091 082 13090.15 534.06 57046.23 88888.00 2009-03-23 10:18:02.091 082 13089.25 533.81 57046.47 88888.00 2009-03-23 10:18:03.091 082 13089.12 534.18 57046.60 88888.00 2009-03-23 10:18:04.091 082 13090.28 533.56 57046.47 88888.00 2009-03-23 10:18:05.091 082 13090.02 533.93 57046.84 88888.00 2009-03-23 10:18:06.091 082 13089.12 534.06 57046.72 88888.00 2009-03-23 10:18:07.091 082 13090.15 533.19 57046.47 88888.00 2009-03-23 10:18:08.091 082 13090.02 533.69 57046.60 88888.00 2009-03-23 10:18:09.091 082 13089.76 533.93 57047.21 88888.00 2009-03-23 10:18:10.091 082 13089.63 534.06 57046.11 88888.00 2009-03-23 10:18:11.091 082 13089.63 533.69 57046.47 88888.00 2009-03-23 10:18:12.091 082 13089.63 534.06 57047.21 88888.00 2009-03-23 10:18:13.091 082 13089.38 533.31 57046.35 88888.00 2009-03-23 10:18:14.091 082 13088.60 534.06 57046.35 88888.00 2009-03-23 10:18:15.091 082 13089.63 533.56 57047.21 88888.00 2009-03-23 10:18:16.091 082 13089.25 533.56 57046.60 88888.00 2009-03-23 10:18:17.091 082 13089.63 533.93 57046.35 88888.00 2009-03-23 10:18:18.091 082 13089.63 533.56 57046.35 88888.00 2009-03-23 10:18:19.091 082 13089.50 533.93 57046.11 88888.00 2009-03-23 10:18:20.091 082 13089.89 533.81 57046.47 88888.00 2009-03-23 10:18:21.091 082 13089.38 533.56 57046.84 88888.00 2009-03-23 10:18:22.091 082 13089.76 533.69 57046.84 88888.00 2009-03-23 10:18:23.091 082 13089.63 533.56 57047.33 88888.00 2009-03-23 10:18:24.091 082 13089.76 533.56 57046.72 88888.00 2009-03-23 10:18:25.091 082 13089.25 533.56 57046.84 88888.00 2009-03-23 10:18:26.091 082 13090.28 533.19 57046.23 88888.00 2009-03-23 10:18:27.091 082 13089.50 533.56 57046.96 88888.00 2009-03-23 10:18:28.091 082 13089.50 533.56 57046.72 88888.00 2009-03-23 10:18:29.091 082 13089.38 533.93 57046.84 88888.00 2009-03-23 10:18:30.091 082 13089.38 534.06 57046.72 88888.00 2009-03-23 10:18:31.091 082 13089.63 533.69 57046.72 88888.00 2009-03-23 10:18:32.091 082 13089.12 533.44 57046.60 88888.00 2009-03-23 10:18:33.091 082 13089.38 533.44 57046.60 88888.00 2009-03-23 10:18:34.091 082 13089.50 533.56 57046.72 88888.00 2009-03-23 10:18:35.091 082 13089.89 533.69 57047.21 88888.00 2009-03-23 10:18:36.091 082 13089.12 533.56 57046.35 88888.00 2009-03-23 10:18:37.091 082 13089.12 533.69 57046.72 88888.00 2009-03-23 10:18:38.091 082 13089.63 533.69 57046.72 88888.00 2009-03-23 10:18:39.091 082 13089.63 533.81 57046.72 88888.00 2009-03-23 10:18:40.091 082 13089.25 533.31 57046.47 88888.00 2009-03-23 10:18:41.091 082 13089.89 533.56 57046.96 88888.00 2009-03-23 10:18:42.091 082 13089.50 533.56 57046.11 88888.00 2009-03-23 10:18:43.091 082 13089.12 533.69 57046.11 88888.00 2009-03-23 10:18:44.091 082 13089.38 533.44 57046.84 88888.00 2009-03-23 10:18:45.091 082 13088.73 533.56 57046.47 88888.00 2009-03-23 10:18:46.091 082 13089.38 533.56 57046.23 88888.00 2009-03-23 10:18:47.091 082 13089.50 534.06 57046.47 88888.00 2009-03-23 10:18:48.091 082 13089.38 534.06 57046.11 88888.00 2009-03-23 10:18:49.091 082 13089.38 534.06 57046.35 88888.00 2009-03-23 10:18:50.091 082 13088.86 533.56 57046.60 88888.00 2009-03-23 10:18:51.091 082 13089.76 534.18 57046.47 88888.00 2009-03-23 10:18:52.091 082 13089.38 533.19 57046.84 88888.00 2009-03-23 10:18:53.091 082 13089.50 533.93 57046.11 88888.00 2009-03-23 10:18:54.091 082 13089.38 534.06 57046.11 88888.00 2009-03-23 10:18:55.091 082 13089.63 533.69 57045.86 88888.00 2009-03-23 10:18:56.091 082 13089.25 534.18 57046.60 88888.00 2009-03-23 10:18:57.091 082 13089.50 534.06 57045.98 88888.00 2009-03-23 10:18:58.091 082 13089.89 533.93 57046.72 88888.00 2009-03-23 10:18:59.091 082 13089.50 533.69 57045.86 88888.00 2009-03-23 10:19:00.091 082 13089.50 533.69 57046.11 88888.00 2009-03-23 10:19:01.091 082 13089.25 534.18 57046.60 88888.00 2009-03-23 10:19:02.091 082 13088.99 533.93 57045.62 88888.00 2009-03-23 10:19:03.091 082 13088.99 534.18 57046.60 88888.00 2009-03-23 10:19:04.091 082 13089.76 533.69 57046.35 88888.00 2009-03-23 10:19:05.091 082 13089.76 534.06 57046.60 88888.00 2009-03-23 10:19:06.091 082 13089.12 533.81 57046.47 88888.00 2009-03-23 10:19:07.091 082 13088.99 533.93 57046.11 88888.00 2009-03-23 10:19:08.091 082 13089.38 533.19 57046.35 88888.00 2009-03-23 10:19:09.091 082 13089.12 534.18 57046.35 88888.00 2009-03-23 10:19:10.091 082 13089.25 534.18 57046.47 88888.00 2009-03-23 10:19:11.091 082 13089.25 533.93 57046.96 88888.00 2009-03-23 10:19:12.091 082 13089.12 533.81 57046.11 88888.00 2009-03-23 10:19:13.091 082 13089.89 534.06 57046.35 88888.00 2009-03-23 10:19:14.091 082 13089.12 533.69 57046.11 88888.00 2009-03-23 10:19:15.091 082 13089.25 534.43 57046.47 88888.00 2009-03-23 10:19:16.091 082 13089.89 533.69 57047.45 88888.00 2009-03-23 10:19:17.091 082 13089.63 533.44 57046.96 88888.00 2009-03-23 10:19:18.091 082 13089.63 534.06 57046.60 88888.00 2009-03-23 10:19:19.091 082 13089.12 534.18 57046.47 88888.00 2009-03-23 10:19:20.091 082 13089.63 534.31 57046.47 88888.00 2009-03-23 10:19:21.091 082 13089.76 534.06 57046.47 88888.00 2009-03-23 10:19:22.091 082 13088.86 534.55 57047.09 88888.00 2009-03-23 10:19:23.091 082 13089.12 534.31 57046.96 88888.00 2009-03-23 10:19:24.091 082 13089.12 534.06 57045.98 88888.00 2009-03-23 10:19:25.091 082 13088.99 534.06 57046.96 88888.00 2009-03-23 10:19:26.091 082 13088.86 534.18 57046.47 88888.00 2009-03-23 10:19:27.091 082 13088.86 533.81 57046.11 88888.00 2009-03-23 10:19:28.091 082 13089.25 534.31 57045.98 88888.00 2009-03-23 10:19:29.091 082 13088.60 533.56 57046.47 88888.00 2009-03-23 10:19:30.091 082 13089.12 534.18 57046.47 88888.00 2009-03-23 10:19:31.091 082 13089.38 534.06 57046.35 88888.00 2009-03-23 10:19:32.091 082 13089.38 534.06 57046.60 88888.00 2009-03-23 10:19:33.091 082 13089.12 534.43 57046.72 88888.00 2009-03-23 10:19:34.091 082 13089.25 533.81 57046.84 88888.00 2009-03-23 10:19:35.091 082 13088.99 533.69 57046.60 88888.00 2009-03-23 10:19:36.091 082 13089.12 533.69 57046.35 88888.00 2009-03-23 10:19:37.091 082 13088.73 533.93 57046.47 88888.00 2009-03-23 10:19:38.091 082 13089.12 533.81 57046.23 88888.00 2009-03-23 10:19:39.091 082 13089.12 534.18 57046.72 88888.00 2009-03-23 10:19:40.091 082 13088.47 534.18 57046.47 88888.00 2009-03-23 10:19:41.091 082 13088.86 534.06 57045.86 88888.00 2009-03-23 10:19:42.091 082 13089.38 534.06 57046.47 88888.00 2009-03-23 10:19:43.091 082 13089.38 533.81 57046.60 88888.00 2009-03-23 10:19:44.091 082 13088.86 534.31 57045.86 88888.00 2009-03-23 10:19:45.091 082 13089.50 534.43 57046.35 88888.00 2009-03-23 10:19:46.091 082 13089.38 533.44 57046.72 88888.00 2009-03-23 10:19:47.091 082 13088.47 533.69 57045.50 88888.00 2009-03-23 10:19:48.091 082 13089.25 534.18 57046.60 88888.00 2009-03-23 10:19:49.091 082 13089.12 534.18 57046.11 88888.00 2009-03-23 10:19:50.091 082 13088.99 534.31 57045.86 88888.00 2009-03-23 10:19:51.091 082 13088.86 535.05 57046.35 88888.00 2009-03-23 10:19:52.091 082 13089.25 534.18 57045.86 88888.00 2009-03-23 10:19:53.091 082 13088.73 534.18 57046.11 88888.00 2009-03-23 10:19:54.091 082 13088.86 534.43 57046.60 88888.00 2009-03-23 10:19:55.091 082 13088.73 534.68 57046.23 88888.00 2009-03-23 10:19:56.091 082 13089.89 534.68 57046.23 88888.00 2009-03-23 10:19:57.091 082 13089.38 534.31 57046.96 88888.00 2009-03-23 10:19:58.091 082 13088.99 534.68 57046.11 88888.00 2009-03-23 10:19:59.091 082 13088.86 534.06 57046.47 88888.00 2009-03-23 10:20:00.091 082 13088.86 534.92 57046.72 88888.00 2009-03-23 10:20:01.091 082 13089.12 534.31 57045.98 88888.00 2009-03-23 10:20:02.091 082 13088.21 534.31 57046.60 88888.00 2009-03-23 10:20:03.091 082 13089.50 534.43 57046.23 88888.00 2009-03-23 10:20:04.091 082 13088.86 534.55 57046.60 88888.00 2009-03-23 10:20:05.091 082 13089.50 534.68 57046.35 88888.00 2009-03-23 10:20:06.091 082 13089.89 534.80 57046.60 88888.00 2009-03-23 10:20:07.091 082 13088.73 534.18 57046.72 88888.00 2009-03-23 10:20:08.091 082 13089.12 533.69 57046.23 88888.00 2009-03-23 10:20:09.091 082 13089.12 534.68 57045.74 88888.00 2009-03-23 10:20:10.091 082 13088.60 534.18 57045.62 88888.00 2009-03-23 10:20:11.091 082 13089.25 534.31 57045.62 88888.00 2009-03-23 10:20:12.091 082 13088.60 534.18 57046.11 88888.00 2009-03-23 10:20:13.091 082 13089.63 534.31 57046.47 88888.00 2009-03-23 10:20:14.091 082 13089.12 534.55 57046.11 88888.00 2009-03-23 10:20:15.091 082 13088.73 534.31 57045.50 88888.00 2009-03-23 10:20:16.091 082 13089.25 534.18 57046.11 88888.00 2009-03-23 10:20:17.091 082 13090.02 534.18 57046.23 88888.00 2009-03-23 10:20:18.091 082 13089.25 534.18 57046.84 88888.00 2009-03-23 10:20:19.091 082 13089.25 534.43 57046.96 88888.00 2009-03-23 10:20:20.091 082 13089.12 534.68 57046.35 88888.00 2009-03-23 10:20:21.091 082 13089.50 534.18 57046.35 88888.00 2009-03-23 10:20:22.091 082 13089.63 534.18 57045.98 88888.00 2009-03-23 10:20:23.091 082 13089.50 534.31 57045.98 88888.00 2009-03-23 10:20:24.091 082 13089.38 533.69 57046.60 88888.00 2009-03-23 10:20:25.091 082 13089.38 534.18 57045.98 88888.00 2009-03-23 10:20:26.091 082 13088.73 534.18 57045.86 88888.00 2009-03-23 10:20:27.091 082 13089.38 534.43 57046.23 88888.00 2009-03-23 10:20:28.091 082 13089.50 534.68 57046.35 88888.00 2009-03-23 10:20:29.091 082 13089.50 534.43 57045.98 88888.00 2009-03-23 10:20:30.091 082 13089.38 534.55 57046.72 88888.00 2009-03-23 10:20:31.091 082 13088.99 534.18 57046.35 88888.00 2009-03-23 10:20:32.091 082 13089.25 534.68 57045.98 88888.00 2009-03-23 10:20:33.091 082 13088.99 534.43 57046.23 88888.00 2009-03-23 10:20:34.091 082 13089.50 534.43 57046.47 88888.00 2009-03-23 10:20:35.091 082 13088.99 534.92 57046.60 88888.00 2009-03-23 10:20:36.091 082 13089.12 534.06 57046.60 88888.00 2009-03-23 10:20:37.091 082 13089.12 534.68 57046.47 88888.00 2009-03-23 10:20:38.091 082 13089.12 534.55 57046.60 88888.00 2009-03-23 10:20:39.091 082 13089.76 534.43 57046.23 88888.00 2009-03-23 10:20:40.091 082 13089.12 534.55 57046.47 88888.00 2009-03-23 10:20:41.091 082 13089.38 534.43 57046.35 88888.00 2009-03-23 10:20:42.091 082 13088.86 534.43 57046.23 88888.00 2009-03-23 10:20:43.091 082 13089.63 534.06 57045.98 88888.00 2009-03-23 10:20:44.091 082 13089.50 534.68 57046.11 88888.00 2009-03-23 10:20:45.091 082 13089.25 534.31 57046.47 88888.00 2009-03-23 10:20:46.091 082 13089.38 533.93 57046.47 88888.00 2009-03-23 10:20:47.091 082 13089.25 534.68 57046.23 88888.00 2009-03-23 10:20:48.091 082 13089.76 534.18 57046.23 88888.00 2009-03-23 10:20:49.091 082 13089.89 534.06 57046.35 88888.00 2009-03-23 10:20:50.091 082 13089.38 534.43 57046.47 88888.00 2009-03-23 10:20:51.091 082 13089.25 534.68 57045.98 88888.00 2009-03-23 10:20:52.091 082 13089.63 534.43 57046.60 88888.00 2009-03-23 10:20:53.091 082 13089.63 534.68 57046.23 88888.00 2009-03-23 10:20:54.091 082 13089.63 533.56 57046.84 88888.00 2009-03-23 10:20:55.091 082 13089.38 534.06 57046.47 88888.00 2009-03-23 10:20:56.091 082 13089.12 535.05 57046.84 88888.00 2009-03-23 10:20:57.091 082 13089.12 534.55 57046.84 88888.00 2009-03-23 10:20:58.091 082 13089.25 533.69 57046.60 88888.00 2009-03-23 10:20:59.091 082 13089.25 534.18 57046.11 88888.00 2009-03-23 10:21:00.091 082 13089.38 535.05 57046.23 88888.00 2009-03-23 10:21:01.091 082 13088.86 534.55 57046.60 88888.00 2009-03-23 10:21:02.091 082 13089.38 535.30 57046.11 88888.00 2009-03-23 10:21:03.091 082 13089.38 534.18 57045.86 88888.00 2009-03-23 10:21:04.091 082 13089.63 533.69 57046.72 88888.00 2009-03-23 10:21:05.091 082 13089.89 534.80 57046.35 88888.00 2009-03-23 10:21:06.091 082 13088.73 534.31 57046.47 88888.00 2009-03-23 10:21:07.091 082 13088.60 533.81 57045.74 88888.00 2009-03-23 10:21:08.091 082 13088.99 534.55 57046.47 88888.00 2009-03-23 10:21:09.091 082 13088.60 533.93 57045.98 88888.00 2009-03-23 10:21:10.091 082 13089.12 534.43 57046.35 88888.00 2009-03-23 10:21:11.091 082 13088.99 534.43 57045.86 88888.00 2009-03-23 10:21:12.091 082 13088.86 534.18 57046.60 88888.00 2009-03-23 10:21:13.091 082 13089.50 534.55 57046.35 88888.00 2009-03-23 10:21:14.091 082 13089.38 535.05 57045.98 88888.00 2009-03-23 10:21:15.091 082 13088.86 533.93 57046.35 88888.00 2009-03-23 10:21:16.091 082 13089.50 534.55 57045.25 88888.00 2009-03-23 10:21:17.091 082 13089.38 534.31 57045.86 88888.00 2009-03-23 10:21:18.091 082 13088.99 534.55 57045.74 88888.00 2009-03-23 10:21:19.091 082 13089.12 534.31 57045.86 88888.00 2009-03-23 10:21:20.091 082 13089.25 534.18 57045.38 88888.00 2009-03-23 10:21:21.091 082 13089.38 533.81 57045.62 88888.00 2009-03-23 10:21:22.091 082 13088.86 534.80 57045.86 88888.00 2009-03-23 10:21:23.091 082 13089.25 534.92 57046.35 88888.00 2009-03-23 10:21:24.091 082 13089.25 534.55 57046.11 88888.00 2009-03-23 10:21:25.091 082 13088.60 534.68 57045.38 88888.00 2009-03-23 10:21:26.091 082 13089.25 534.55 57045.98 88888.00 2009-03-23 10:21:27.091 082 13089.76 534.31 57046.11 88888.00 2009-03-23 10:21:28.091 082 13089.38 534.92 57046.23 88888.00 2009-03-23 10:21:29.091 082 13088.73 534.31 57046.11 88888.00 2009-03-23 10:21:30.091 082 13089.76 534.06 57046.11 88888.00 2009-03-23 10:21:31.091 082 13089.50 534.80 57045.74 88888.00 2009-03-23 10:21:32.091 082 13089.63 534.18 57045.86 88888.00 2009-03-23 10:21:33.091 082 13089.25 534.43 57046.47 88888.00 2009-03-23 10:21:34.091 082 13089.50 534.43 57046.23 88888.00 2009-03-23 10:21:35.091 082 13089.76 534.31 57046.35 88888.00 2009-03-23 10:21:36.091 082 13089.38 534.68 57046.23 88888.00 2009-03-23 10:21:37.091 082 13089.12 534.92 57046.35 88888.00 2009-03-23 10:21:38.091 082 13089.12 534.55 57046.35 88888.00 2009-03-23 10:21:39.091 082 13088.99 533.93 57046.23 88888.00 2009-03-23 10:21:40.091 082 13089.38 534.55 57046.72 88888.00 2009-03-23 10:21:41.091 082 13089.12 534.06 57046.35 88888.00 2009-03-23 10:21:42.091 082 13088.21 534.55 57046.11 88888.00 2009-03-23 10:21:43.091 082 13089.25 534.80 57046.72 88888.00 2009-03-23 10:21:44.091 082 13088.73 534.92 57046.60 88888.00 2009-03-23 10:21:45.091 082 13089.38 534.43 57045.74 88888.00 2009-03-23 10:21:46.091 082 13090.02 534.68 57046.11 88888.00 2009-03-23 10:21:47.091 082 13088.99 534.68 57046.60 88888.00 2009-03-23 10:21:48.091 082 13088.99 534.55 57046.23 88888.00 2009-03-23 10:21:49.091 082 13089.63 534.92 57046.84 88888.00 2009-03-23 10:21:50.091 082 13089.50 534.80 57046.35 88888.00 2009-03-23 10:21:51.091 082 13088.60 534.80 57046.35 88888.00 2009-03-23 10:21:52.091 082 13089.25 534.55 57046.11 88888.00 2009-03-23 10:21:53.091 082 13089.76 534.31 57046.23 88888.00 2009-03-23 10:21:54.091 082 13089.63 534.80 57046.47 88888.00 2009-03-23 10:21:55.091 082 13089.63 534.55 57045.98 88888.00 2009-03-23 10:21:56.091 082 13089.38 534.43 57046.60 88888.00 2009-03-23 10:21:57.091 082 13089.50 534.43 57046.60 88888.00 2009-03-23 10:21:58.091 082 13089.63 534.18 57047.21 88888.00 2009-03-23 10:21:59.091 082 13089.25 534.80 57046.47 88888.00 2009-03-23 10:22:00.091 082 13089.38 534.92 57045.98 88888.00 2009-03-23 10:22:01.091 082 13090.15 534.92 57045.86 88888.00 2009-03-23 10:22:02.091 082 13089.38 534.92 57046.23 88888.00 2009-03-23 10:22:03.091 082 13089.89 534.68 57045.50 88888.00 2009-03-23 10:22:04.091 082 13089.50 535.30 57045.62 88888.00 2009-03-23 10:22:05.091 082 13089.63 535.42 57046.72 88888.00 2009-03-23 10:22:06.091 082 13089.76 534.43 57046.47 88888.00 2009-03-23 10:22:07.091 082 13089.63 534.80 57045.86 88888.00 2009-03-23 10:22:08.091 082 13089.12 535.79 57045.74 88888.00 2009-03-23 10:22:09.091 082 13090.02 535.05 57046.23 88888.00 2009-03-23 10:22:10.091 082 13089.25 534.80 57046.72 88888.00 2009-03-23 10:22:11.091 082 13088.99 534.80 57046.96 88888.00 2009-03-23 10:22:12.091 082 13089.12 535.30 57046.60 88888.00 2009-03-23 10:22:13.091 082 13089.89 535.54 57046.96 88888.00 2009-03-23 10:22:14.091 082 13089.38 535.30 57047.09 88888.00 2009-03-23 10:22:15.091 082 13089.63 535.17 57046.11 88888.00 2009-03-23 10:22:16.091 082 13089.25 535.42 57046.60 88888.00 2009-03-23 10:22:17.091 082 13089.89 534.31 57046.47 88888.00 2009-03-23 10:22:18.091 082 13088.86 534.80 57046.72 88888.00 2009-03-23 10:22:19.091 082 13089.25 534.92 57046.23 88888.00 2009-03-23 10:22:20.091 082 13089.12 534.92 57046.23 88888.00 2009-03-23 10:22:21.091 082 13089.38 534.80 57046.35 88888.00 2009-03-23 10:22:22.091 082 13089.76 535.05 57046.96 88888.00 2009-03-23 10:22:23.091 082 13089.38 535.30 57046.60 88888.00 2009-03-23 10:22:24.091 082 13089.50 534.92 57046.47 88888.00 2009-03-23 10:22:25.091 082 13089.25 535.30 57046.84 88888.00 2009-03-23 10:22:26.091 082 13089.63 534.55 57046.35 88888.00 2009-03-23 10:22:27.091 082 13089.76 535.05 57046.47 88888.00 2009-03-23 10:22:28.091 082 13089.63 534.92 57046.72 88888.00 2009-03-23 10:22:29.091 082 13089.50 535.30 57046.47 88888.00 2009-03-23 10:22:30.091 082 13088.99 534.55 57046.96 88888.00 2009-03-23 10:22:31.091 082 13090.02 534.43 57046.47 88888.00 2009-03-23 10:22:32.091 082 13089.63 534.92 57047.09 88888.00 2009-03-23 10:22:33.091 082 13089.76 534.92 57046.47 88888.00 2009-03-23 10:22:34.091 082 13089.76 534.68 57046.84 88888.00 2009-03-23 10:22:35.091 082 13089.63 534.55 57046.60 88888.00 2009-03-23 10:22:36.091 082 13089.63 534.80 57046.47 88888.00 2009-03-23 10:22:37.091 082 13090.15 535.54 57046.60 88888.00 2009-03-23 10:22:38.091 082 13090.02 535.30 57046.35 88888.00 2009-03-23 10:22:39.091 082 13090.28 534.68 57045.86 88888.00 2009-03-23 10:22:40.091 082 13090.15 535.17 57046.11 88888.00 2009-03-23 10:22:41.091 082 13090.02 535.30 57046.84 88888.00 2009-03-23 10:22:42.091 082 13089.76 535.17 57047.33 88888.00 2009-03-23 10:22:43.091 082 13090.54 534.06 57046.23 88888.00 2009-03-23 10:22:44.091 082 13090.02 535.05 57046.84 88888.00 2009-03-23 10:22:45.091 082 13089.12 535.05 57046.96 88888.00 2009-03-23 10:22:46.091 082 13089.76 535.30 57046.47 88888.00 2009-03-23 10:22:47.091 082 13089.38 534.68 57046.84 88888.00 2009-03-23 10:22:48.091 082 13089.25 534.92 57046.35 88888.00 2009-03-23 10:22:49.091 082 13090.28 534.80 57046.72 88888.00 2009-03-23 10:22:50.091 082 13089.38 535.54 57046.84 88888.00 2009-03-23 10:22:51.091 082 13089.63 534.68 57046.35 88888.00 2009-03-23 10:22:52.091 082 13089.25 535.05 57046.84 88888.00 2009-03-23 10:22:53.091 082 13090.15 534.43 57046.47 88888.00 2009-03-23 10:22:54.091 082 13090.15 535.30 57046.35 88888.00 2009-03-23 10:22:55.091 082 13090.41 535.05 57046.35 88888.00 2009-03-23 10:22:56.091 082 13089.38 535.42 57046.60 88888.00 2009-03-23 10:22:57.091 082 13089.76 534.92 57046.60 88888.00 2009-03-23 10:22:58.091 082 13089.50 534.68 57046.72 88888.00 2009-03-23 10:22:59.091 082 13089.25 535.30 57046.47 88888.00 2009-03-23 10:23:00.091 082 13089.89 535.42 57046.35 88888.00 2009-03-23 10:23:01.091 082 13089.63 535.54 57046.96 88888.00 2009-03-23 10:23:02.091 082 13090.28 535.17 57046.84 88888.00 2009-03-23 10:23:03.091 082 13089.63 535.17 57046.96 88888.00 2009-03-23 10:23:04.091 082 13089.89 534.80 57046.72 88888.00 2009-03-23 10:23:05.091 082 13090.41 535.92 57046.47 88888.00 2009-03-23 10:23:06.091 082 13090.15 534.92 57046.72 88888.00 2009-03-23 10:23:07.091 082 13090.15 534.68 57045.86 88888.00 2009-03-23 10:23:08.091 082 13090.15 535.54 57046.35 88888.00 2009-03-23 10:23:09.091 082 13088.99 535.30 57046.84 88888.00 2009-03-23 10:23:10.091 082 13089.63 535.17 57046.84 88888.00 2009-03-23 10:23:11.091 082 13089.50 535.17 57046.47 88888.00 2009-03-23 10:23:12.091 082 13089.76 535.17 57045.86 88888.00 2009-03-23 10:23:13.091 082 13089.63 535.17 57047.21 88888.00 2009-03-23 10:23:14.091 082 13089.50 535.42 57046.84 88888.00 2009-03-23 10:23:15.091 082 13089.50 535.42 57046.96 88888.00 2009-03-23 10:23:16.091 082 13089.63 535.30 57046.60 88888.00 2009-03-23 10:23:17.091 082 13090.02 534.92 57046.35 88888.00 2009-03-23 10:23:18.091 082 13089.50 535.05 57046.96 88888.00 2009-03-23 10:23:19.091 082 13089.63 536.16 57046.72 88888.00 2009-03-23 10:23:20.091 082 13089.76 535.30 57047.09 88888.00 2009-03-23 10:23:21.091 082 13089.63 535.17 57046.60 88888.00 2009-03-23 10:23:22.091 082 13089.89 535.05 57047.21 88888.00 2009-03-23 10:23:23.091 082 13089.50 535.67 57046.96 88888.00 2009-03-23 10:23:24.091 082 13090.02 535.67 57046.47 88888.00 2009-03-23 10:23:25.091 082 13090.41 535.54 57046.96 88888.00 2009-03-23 10:23:26.091 082 13090.15 535.42 57046.72 88888.00 2009-03-23 10:23:27.091 082 13089.76 534.92 57046.47 88888.00 2009-03-23 10:23:28.091 082 13090.28 534.92 57046.84 88888.00 2009-03-23 10:23:29.091 082 13089.89 535.30 57046.96 88888.00 2009-03-23 10:23:30.091 082 13089.76 535.17 57046.35 88888.00 2009-03-23 10:23:31.091 082 13090.28 535.30 57046.60 88888.00 2009-03-23 10:23:32.091 082 13089.76 535.67 57046.11 88888.00 2009-03-23 10:23:33.091 082 13090.15 534.80 57046.47 88888.00 2009-03-23 10:23:34.091 082 13089.89 535.54 57047.21 88888.00 2009-03-23 10:23:35.091 082 13090.15 534.80 57046.60 88888.00 2009-03-23 10:23:36.091 082 13089.25 535.05 57047.33 88888.00 2009-03-23 10:23:37.091 082 13089.25 535.05 57047.21 88888.00 2009-03-23 10:23:38.091 082 13089.63 534.68 57046.47 88888.00 2009-03-23 10:23:39.091 082 13089.38 535.67 57047.57 88888.00 2009-03-23 10:23:40.091 082 13090.15 535.05 57046.72 88888.00 2009-03-23 10:23:41.091 082 13090.02 535.42 57046.96 88888.00 2009-03-23 10:23:42.091 082 13090.15 535.54 57046.96 88888.00 2009-03-23 10:23:43.091 082 13090.28 535.67 57046.96 88888.00 2009-03-23 10:23:44.091 082 13090.41 534.92 57047.09 88888.00 2009-03-23 10:23:45.091 082 13089.50 535.42 57047.21 88888.00 2009-03-23 10:23:46.091 082 13089.89 535.42 57046.84 88888.00 2009-03-23 10:23:47.091 082 13090.41 535.92 57046.72 88888.00 2009-03-23 10:23:48.091 082 13090.15 535.42 57046.35 88888.00 2009-03-23 10:23:49.091 082 13090.28 535.05 57046.72 88888.00 2009-03-23 10:23:50.091 082 13090.15 535.30 57047.33 88888.00 2009-03-23 10:23:51.091 082 13090.28 535.17 57047.09 88888.00 2009-03-23 10:23:52.091 082 13089.76 535.30 57047.33 88888.00 2009-03-23 10:23:53.091 082 13090.54 535.30 57046.60 88888.00 2009-03-23 10:23:54.091 082 13090.41 535.05 57046.96 88888.00 2009-03-23 10:23:55.091 082 13089.89 535.17 57046.23 88888.00 2009-03-23 10:23:56.091 082 13090.54 534.80 57046.47 88888.00 2009-03-23 10:23:57.091 082 13090.54 535.05 57046.84 88888.00 2009-03-23 10:23:58.091 082 13090.67 534.55 57046.23 88888.00 2009-03-23 10:23:59.091 082 13090.54 534.92 57046.72 88888.00 2009-03-23 10:24:00.091 082 13090.02 535.54 57046.72 88888.00 2009-03-23 10:24:01.091 082 13090.41 535.30 57046.96 88888.00 2009-03-23 10:24:02.091 082 13090.15 535.79 57046.60 88888.00 2009-03-23 10:24:03.091 082 13090.41 535.67 57046.84 88888.00 2009-03-23 10:24:04.091 082 13090.28 536.04 57046.96 88888.00 2009-03-23 10:24:05.091 082 13090.02 535.54 57046.23 88888.00 2009-03-23 10:24:06.091 082 13090.15 535.79 57046.60 88888.00 2009-03-23 10:24:07.091 082 13090.41 535.79 57046.96 88888.00 2009-03-23 10:24:08.091 082 13089.89 535.42 57046.84 88888.00 2009-03-23 10:24:09.091 082 13089.89 535.92 57046.96 88888.00 2009-03-23 10:24:10.091 082 13090.41 535.17 57046.47 88888.00 2009-03-23 10:24:11.091 082 13090.80 535.79 57047.21 88888.00 2009-03-23 10:24:12.091 082 13090.54 535.42 57047.09 88888.00 2009-03-23 10:24:13.091 082 13089.89 535.54 57047.57 88888.00 2009-03-23 10:24:14.091 082 13090.02 534.80 57047.09 88888.00 2009-03-23 10:24:15.091 082 13090.15 535.17 57047.21 88888.00 2009-03-23 10:24:16.091 082 13089.76 534.92 57046.96 88888.00 2009-03-23 10:24:17.091 082 13090.67 536.16 57046.96 88888.00 2009-03-23 10:24:18.091 082 13090.28 535.42 57046.60 88888.00 2009-03-23 10:24:19.091 082 13089.89 534.92 57046.96 88888.00 2009-03-23 10:24:20.091 082 13090.80 535.67 57046.72 88888.00 2009-03-23 10:24:21.091 082 13090.28 535.92 57047.45 88888.00 2009-03-23 10:24:22.091 082 13089.89 535.92 57046.72 88888.00 2009-03-23 10:24:23.091 082 13090.28 535.30 57046.72 88888.00 2009-03-23 10:24:24.091 082 13090.41 535.30 57047.09 88888.00 2009-03-23 10:24:25.091 082 13090.41 534.92 57046.23 88888.00 2009-03-23 10:24:26.091 082 13090.02 535.30 57046.96 88888.00 2009-03-23 10:24:27.091 082 13090.02 535.42 57047.45 88888.00 2009-03-23 10:24:28.091 082 13090.41 535.30 57046.60 88888.00 2009-03-23 10:24:29.091 082 13090.93 535.42 57046.84 88888.00 2009-03-23 10:24:30.091 082 13090.80 535.42 57047.45 88888.00 2009-03-23 10:24:31.091 082 13090.41 534.92 57046.35 88888.00 2009-03-23 10:24:32.091 082 13090.02 535.30 57047.21 88888.00 2009-03-23 10:24:33.091 082 13090.54 535.42 57047.33 88888.00 2009-03-23 10:24:34.091 082 13089.76 535.42 57046.11 88888.00 2009-03-23 10:24:35.091 082 13090.54 535.79 57047.45 88888.00 2009-03-23 10:24:36.091 082 13090.93 535.54 57046.72 88888.00 2009-03-23 10:24:37.091 082 13090.41 535.30 57047.21 88888.00 2009-03-23 10:24:38.091 082 13090.93 535.17 57047.33 88888.00 2009-03-23 10:24:39.091 082 13090.67 535.30 57047.09 88888.00 2009-03-23 10:24:40.091 082 13090.41 535.30 57046.35 88888.00 2009-03-23 10:24:41.091 082 13090.80 535.54 57047.45 88888.00 2009-03-23 10:24:42.091 082 13090.54 535.42 57046.60 88888.00 2009-03-23 10:24:43.091 082 13090.67 535.17 57046.96 88888.00 2009-03-23 10:24:44.091 082 13090.02 535.54 57047.09 88888.00 2009-03-23 10:24:45.091 082 13090.41 535.30 57047.21 88888.00 2009-03-23 10:24:46.091 082 13090.41 535.67 57047.33 88888.00 2009-03-23 10:24:47.091 082 13090.67 535.17 57046.84 88888.00 2009-03-23 10:24:48.091 082 13090.80 535.17 57046.84 88888.00 2009-03-23 10:24:49.091 082 13090.67 535.67 57047.33 88888.00 2009-03-23 10:24:50.091 082 13090.93 535.92 57047.70 88888.00 2009-03-23 10:24:51.091 082 13090.80 535.17 57047.21 88888.00 2009-03-23 10:24:52.091 082 13090.28 535.05 57047.09 88888.00 2009-03-23 10:24:53.091 082 13091.19 534.92 57047.33 88888.00 2009-03-23 10:24:54.091 082 13090.54 535.42 57046.60 88888.00 2009-03-23 10:24:55.091 082 13090.54 534.43 57047.09 88888.00 2009-03-23 10:24:56.091 082 13090.80 535.17 57046.96 88888.00 2009-03-23 10:24:57.091 082 13090.54 534.80 57047.57 88888.00 2009-03-23 10:24:58.091 082 13090.54 534.80 57046.60 88888.00 2009-03-23 10:24:59.091 082 13090.41 535.42 57047.09 88888.00 2009-03-23 10:25:00.091 082 13089.89 534.92 57046.72 88888.00 2009-03-23 10:25:01.091 082 13091.58 535.54 57046.96 88888.00 2009-03-23 10:25:02.091 082 13091.06 535.05 57046.96 88888.00 2009-03-23 10:25:03.091 082 13090.67 534.68 57046.84 88888.00 2009-03-23 10:25:04.091 082 13090.15 534.68 57047.70 88888.00 2009-03-23 10:25:05.091 082 13090.28 535.42 57047.09 88888.00 2009-03-23 10:25:06.091 082 13090.93 535.17 57046.72 88888.00 2009-03-23 10:25:07.091 082 13090.54 534.80 57047.21 88888.00 2009-03-23 10:25:08.091 082 13091.45 535.05 57047.09 88888.00 2009-03-23 10:25:09.091 082 13090.80 534.68 57046.96 88888.00 2009-03-23 10:25:10.091 082 13091.32 535.30 57047.09 88888.00 2009-03-23 10:25:11.091 082 13090.54 535.05 57047.09 88888.00 2009-03-23 10:25:12.091 082 13090.80 535.05 57047.09 88888.00 2009-03-23 10:25:13.091 082 13090.54 535.67 57047.21 88888.00 2009-03-23 10:25:14.090 082 13090.80 534.80 57046.47 88888.00 2009-03-23 10:25:15.090 082 13090.93 535.17 57047.33 88888.00 2009-03-23 10:25:16.090 082 13090.28 535.67 57047.57 88888.00 2009-03-23 10:25:17.090 082 13091.19 535.42 57046.60 88888.00 2009-03-23 10:25:18.090 082 13090.15 535.05 57047.33 88888.00 2009-03-23 10:25:19.090 082 13090.15 534.68 57047.82 88888.00 2009-03-23 10:25:20.090 082 13090.41 535.17 57047.45 88888.00 2009-03-23 10:25:21.090 082 13090.41 535.54 57047.57 88888.00 2009-03-23 10:25:22.090 082 13090.15 534.55 57046.84 88888.00 2009-03-23 10:25:23.090 082 13090.54 535.17 57047.21 88888.00 2009-03-23 10:25:24.090 082 13090.02 535.30 57047.45 88888.00 2009-03-23 10:25:25.090 082 13090.15 535.17 57046.60 88888.00 2009-03-23 10:25:26.090 082 13090.93 535.17 57047.09 88888.00 2009-03-23 10:25:27.090 082 13090.15 535.42 57047.21 88888.00 2009-03-23 10:25:28.090 082 13090.28 534.92 57046.96 88888.00 2009-03-23 10:25:29.090 082 13090.93 534.43 57047.45 88888.00 2009-03-23 10:25:30.090 082 13090.67 535.42 57046.84 88888.00 2009-03-23 10:25:31.090 082 13090.80 535.05 57047.33 88888.00 2009-03-23 10:25:32.090 082 13090.41 534.43 57047.57 88888.00 2009-03-23 10:25:33.090 082 13090.02 534.80 57047.21 88888.00 2009-03-23 10:25:34.090 082 13090.67 535.67 57046.96 88888.00 2009-03-23 10:25:35.090 082 13090.28 534.68 57046.96 88888.00 2009-03-23 10:25:36.090 082 13090.54 534.06 57047.33 88888.00 2009-03-23 10:25:37.090 082 13090.67 534.55 57046.96 88888.00 2009-03-23 10:25:38.090 082 13091.19 534.68 57047.70 88888.00 2009-03-23 10:25:39.090 082 13090.02 534.55 57047.45 88888.00 2009-03-23 10:25:40.090 082 13090.93 535.17 57047.33 88888.00 2009-03-23 10:25:41.090 082 13090.80 535.05 57047.33 88888.00 2009-03-23 10:25:42.090 082 13090.67 535.17 57047.45 88888.00 2009-03-23 10:25:43.090 082 13091.32 535.05 57046.96 88888.00 2009-03-23 10:25:44.090 082 13091.19 535.42 57047.45 88888.00 2009-03-23 10:25:45.090 082 13090.93 534.68 57047.33 88888.00 2009-03-23 10:25:46.090 082 13090.80 535.17 57047.09 88888.00 2009-03-23 10:25:47.090 082 13090.67 534.68 57047.21 88888.00 2009-03-23 10:25:48.090 082 13091.32 535.54 57046.96 88888.00 2009-03-23 10:25:49.090 082 13091.06 534.80 57047.70 88888.00 2009-03-23 10:25:50.090 082 13091.19 534.55 57047.45 88888.00 2009-03-23 10:25:51.090 082 13090.80 534.43 57047.82 88888.00 2009-03-23 10:25:52.090 082 13090.02 534.80 57047.09 88888.00 2009-03-23 10:25:53.090 082 13090.80 534.92 57047.09 88888.00 2009-03-23 10:25:54.090 082 13090.67 535.05 57047.57 88888.00 2009-03-23 10:25:55.090 082 13090.93 535.05 57046.72 88888.00 2009-03-23 10:25:56.090 082 13090.54 535.05 57047.33 88888.00 2009-03-23 10:25:57.090 082 13090.80 534.43 57047.09 88888.00 2009-03-23 10:25:58.090 082 13091.32 535.30 57046.72 88888.00 2009-03-23 10:25:59.090 082 13090.80 535.30 57047.21 88888.00 2009-03-23 10:26:00.090 082 13090.67 535.05 57047.33 88888.00 2009-03-23 10:26:01.090 082 13091.19 535.17 57047.45 88888.00 2009-03-23 10:26:02.090 082 13090.80 535.54 57046.96 88888.00 2009-03-23 10:26:03.090 082 13090.41 534.68 57047.09 88888.00 2009-03-23 10:26:04.090 082 13091.06 535.42 57047.21 88888.00 2009-03-23 10:26:05.090 082 13091.06 534.80 57047.82 88888.00 2009-03-23 10:26:06.090 082 13090.80 535.17 57047.21 88888.00 2009-03-23 10:26:07.090 082 13091.19 535.17 57046.96 88888.00 2009-03-23 10:26:08.090 082 13090.93 535.42 57047.33 88888.00 2009-03-23 10:26:09.090 082 13091.58 535.17 57047.82 88888.00 2009-03-23 10:26:10.090 082 13091.06 535.30 57047.45 88888.00 2009-03-23 10:26:11.090 082 13091.19 535.05 57047.45 88888.00 2009-03-23 10:26:12.090 082 13090.41 535.05 57047.33 88888.00 2009-03-23 10:26:13.090 082 13091.45 535.05 57047.70 88888.00 2009-03-23 10:26:14.090 082 13090.54 534.80 57047.45 88888.00 2009-03-23 10:26:15.090 082 13090.80 534.68 57047.09 88888.00 2009-03-23 10:26:16.090 082 13091.19 535.17 57047.33 88888.00 2009-03-23 10:26:17.090 082 13089.89 534.80 57046.96 88888.00 2009-03-23 10:26:18.090 082 13091.32 534.55 57047.21 88888.00 2009-03-23 10:26:19.090 082 13090.93 535.05 57047.57 88888.00 2009-03-23 10:26:20.090 082 13090.93 534.92 57047.82 88888.00 2009-03-23 10:26:21.090 082 13090.67 534.92 57047.70 88888.00 2009-03-23 10:26:22.090 082 13090.80 535.05 57047.21 88888.00 2009-03-23 10:26:23.090 082 13091.06 534.68 57047.94 88888.00 2009-03-23 10:26:24.090 082 13091.32 534.68 57047.09 88888.00 2009-03-23 10:26:25.090 082 13091.19 535.30 57047.45 88888.00 2009-03-23 10:26:26.090 082 13091.06 535.05 57047.21 88888.00 2009-03-23 10:26:27.090 082 13091.06 535.54 57047.70 88888.00 2009-03-23 10:26:28.090 082 13091.32 534.68 57047.21 88888.00 2009-03-23 10:26:29.090 082 13091.19 534.80 57047.57 88888.00 2009-03-23 10:26:30.090 082 13091.19 534.18 57047.57 88888.00 2009-03-23 10:26:31.090 082 13091.58 535.30 57047.09 88888.00 2009-03-23 10:26:32.090 082 13090.54 534.92 57047.82 88888.00 2009-03-23 10:26:33.090 082 13091.19 535.17 57047.33 88888.00 2009-03-23 10:26:34.090 082 13091.45 534.68 57047.57 88888.00 2009-03-23 10:26:35.090 082 13090.28 534.55 57047.82 88888.00 2009-03-23 10:26:36.090 082 13091.71 534.55 57047.82 88888.00 2009-03-23 10:26:37.090 082 13091.45 534.80 57046.84 88888.00 2009-03-23 10:26:38.090 082 13091.45 534.18 57047.33 88888.00 2009-03-23 10:26:39.090 082 13090.93 535.17 57047.45 88888.00 2009-03-23 10:26:40.090 082 13090.93 534.43 57047.33 88888.00 2009-03-23 10:26:41.090 082 13090.80 534.80 57048.06 88888.00 2009-03-23 10:26:42.090 082 13091.32 534.80 57046.35 88888.00 2009-03-23 10:26:43.090 082 13091.45 534.43 57047.82 88888.00 2009-03-23 10:26:44.090 082 13091.06 534.80 57047.21 88888.00 2009-03-23 10:26:45.090 082 13090.93 534.18 57047.70 88888.00 2009-03-23 10:26:46.090 082 13090.93 534.18 57047.45 88888.00 2009-03-23 10:26:47.090 082 13091.58 534.55 57047.45 88888.00 2009-03-23 10:26:48.090 082 13091.45 534.55 57047.82 88888.00 2009-03-23 10:26:49.090 082 13091.32 534.80 57048.06 88888.00 2009-03-23 10:26:50.090 082 13090.80 534.92 57047.57 88888.00 2009-03-23 10:26:51.090 082 13091.19 534.68 57048.06 88888.00 2009-03-23 10:26:52.090 082 13091.97 534.43 57047.82 88888.00 2009-03-23 10:26:53.090 082 13091.19 534.55 57047.45 88888.00 2009-03-23 10:26:54.090 082 13091.32 534.55 57047.21 88888.00 2009-03-23 10:26:55.090 082 13091.06 534.55 57047.33 88888.00 2009-03-23 10:26:56.090 082 13091.58 534.80 57047.45 88888.00 2009-03-23 10:26:57.090 082 13091.58 534.92 57047.70 88888.00 2009-03-23 10:26:58.090 082 13091.19 534.68 57047.70 88888.00 2009-03-23 10:26:59.090 082 13091.71 534.06 57047.33 88888.00 2009-03-23 10:27:00.090 082 13090.80 534.68 57047.33 88888.00 2009-03-23 10:27:01.090 082 13091.58 534.80 57046.96 88888.00 2009-03-23 10:27:02.090 082 13090.93 534.43 57047.82 88888.00 2009-03-23 10:27:03.090 082 13091.45 534.55 57047.09 88888.00 2009-03-23 10:27:04.090 082 13091.84 534.31 57047.33 88888.00 2009-03-23 10:27:05.090 082 13091.97 534.06 57047.82 88888.00 2009-03-23 10:27:06.090 082 13091.19 534.55 57047.82 88888.00 2009-03-23 10:27:07.090 082 13091.58 534.80 57047.57 88888.00 2009-03-23 10:27:08.090 082 13091.71 535.17 57047.70 88888.00 2009-03-23 10:27:09.090 082 13091.58 535.05 57048.43 88888.00 2009-03-23 10:27:10.090 082 13091.97 534.80 57047.45 88888.00 2009-03-23 10:27:11.090 082 13091.71 535.05 57047.82 88888.00 2009-03-23 10:27:12.090 082 13091.32 534.68 57047.45 88888.00 2009-03-23 10:27:13.090 082 13091.84 534.68 57047.45 88888.00 2009-03-23 10:27:14.090 082 13091.32 534.80 57046.96 88888.00 2009-03-23 10:27:15.090 082 13091.71 534.92 57047.57 88888.00 2009-03-23 10:27:16.090 082 13091.32 534.68 57048.06 88888.00 2009-03-23 10:27:17.090 082 13090.80 534.55 57048.55 88888.00 2009-03-23 10:27:18.090 082 13091.71 535.05 57047.21 88888.00 2009-03-23 10:27:19.090 082 13092.10 534.68 57047.57 88888.00 2009-03-23 10:27:20.090 082 13090.93 534.68 57047.82 88888.00 2009-03-23 10:27:21.090 082 13091.71 534.18 57047.94 88888.00 2009-03-23 10:27:22.090 082 13091.71 534.55 57048.19 88888.00 2009-03-23 10:27:23.090 082 13091.84 533.81 57047.45 88888.00 2009-03-23 10:27:24.090 082 13092.23 534.31 57047.57 88888.00 2009-03-23 10:27:25.090 082 13091.84 534.31 57047.82 88888.00 2009-03-23 10:27:26.090 082 13091.58 534.80 57047.70 88888.00 2009-03-23 10:27:27.090 082 13091.32 534.18 57047.21 88888.00 2009-03-23 10:27:28.090 082 13091.84 533.81 57047.57 88888.00 2009-03-23 10:27:29.090 082 13091.58 534.80 57047.82 88888.00 2009-03-23 10:27:30.090 082 13092.10 534.43 57047.33 88888.00 2009-03-23 10:27:31.090 082 13092.23 534.18 57046.96 88888.00 2009-03-23 10:27:32.090 082 13091.45 534.31 57048.31 88888.00 2009-03-23 10:27:33.090 082 13091.84 533.81 57047.57 88888.00 2009-03-23 10:27:34.090 082 13092.10 534.55 57047.21 88888.00 2009-03-23 10:27:35.090 082 13091.32 534.43 57047.57 88888.00 2009-03-23 10:27:36.090 082 13091.32 534.68 57047.57 88888.00 2009-03-23 10:27:37.090 082 13091.58 534.55 57047.82 88888.00 2009-03-23 10:27:38.090 082 13091.71 534.31 57047.21 88888.00 2009-03-23 10:27:39.090 082 13092.10 534.31 57047.70 88888.00 2009-03-23 10:27:40.090 082 13091.45 534.68 57047.57 88888.00 2009-03-23 10:27:41.090 082 13092.10 533.93 57047.82 88888.00 2009-03-23 10:27:42.090 082 13091.45 534.18 57047.45 88888.00 2009-03-23 10:27:43.090 082 13091.45 534.18 57047.94 88888.00 2009-03-23 10:27:44.090 082 13091.97 534.31 57047.45 88888.00 2009-03-23 10:27:45.090 082 13091.45 534.68 57047.33 88888.00 2009-03-23 10:27:46.090 082 13091.71 533.81 57047.45 88888.00 2009-03-23 10:27:47.090 082 13091.71 534.43 57047.57 88888.00 2009-03-23 10:27:48.090 082 13092.23 534.43 57047.45 88888.00 2009-03-23 10:27:49.090 082 13090.80 533.69 57047.82 88888.00 2009-03-23 10:27:50.090 082 13092.10 534.31 57047.82 88888.00 2009-03-23 10:27:51.090 082 13091.58 534.18 57047.57 88888.00 2009-03-23 10:27:52.090 082 13092.10 534.31 57047.70 88888.00 2009-03-23 10:27:53.090 082 13091.32 534.55 57047.33 88888.00 2009-03-23 10:27:54.090 082 13091.06 533.81 57047.45 88888.00 2009-03-23 10:27:55.090 082 13091.84 534.18 57047.21 88888.00 2009-03-23 10:27:56.090 082 13092.10 533.93 57047.33 88888.00 2009-03-23 10:27:57.090 082 13090.80 533.81 57047.82 88888.00 2009-03-23 10:27:58.090 082 13091.45 534.55 57048.19 88888.00 2009-03-23 10:27:59.090 082 13091.19 534.31 57047.94 88888.00 2009-03-23 10:28:00.090 082 13091.19 533.81 57047.82 88888.00 2009-03-23 10:28:01.090 082 13091.97 534.18 57047.94 88888.00 2009-03-23 10:28:02.090 082 13091.97 534.06 57047.82 88888.00 2009-03-23 10:28:03.090 082 13091.58 534.06 57047.57 88888.00 2009-03-23 10:28:04.090 082 13091.58 533.93 57047.82 88888.00 2009-03-23 10:28:05.090 082 13091.45 534.18 57047.94 88888.00 2009-03-23 10:28:06.090 082 13092.10 534.31 57047.82 88888.00 2009-03-23 10:28:07.090 082 13091.97 533.93 57047.82 88888.00 2009-03-23 10:28:08.090 082 13091.45 534.06 57047.70 88888.00 2009-03-23 10:28:09.090 082 13092.23 533.93 57047.45 88888.00 2009-03-23 10:28:10.090 082 13092.10 533.81 57047.94 88888.00 2009-03-23 10:28:11.090 082 13092.23 534.31 57047.70 88888.00 2009-03-23 10:28:12.090 082 13091.58 534.43 57048.06 88888.00 2009-03-23 10:28:13.090 082 13091.58 533.19 57047.94 88888.00 2009-03-23 10:28:14.090 082 13090.54 533.93 57047.70 88888.00 2009-03-23 10:28:15.090 082 13092.23 533.69 57048.19 88888.00 2009-03-23 10:28:16.090 082 13092.49 534.55 57047.70 88888.00 2009-03-23 10:28:17.090 082 13091.97 533.69 57047.82 88888.00 2009-03-23 10:28:18.090 082 13091.84 533.44 57047.94 88888.00 2009-03-23 10:28:19.090 082 13091.58 533.07 57047.94 88888.00 2009-03-23 10:28:20.090 082 13092.23 533.31 57049.04 88888.00 2009-03-23 10:28:21.090 082 13092.10 534.31 57048.06 88888.00 2009-03-23 10:28:22.090 082 13092.36 533.93 57047.21 88888.00 2009-03-23 10:28:23.090 082 13092.23 533.81 57047.57 88888.00 2009-03-23 10:28:24.090 082 13091.58 533.56 57047.82 88888.00 2009-03-23 10:28:25.090 082 13091.45 533.19 57047.57 88888.00 2009-03-23 10:28:26.090 082 13091.58 533.81 57047.94 88888.00 2009-03-23 10:28:27.090 082 13091.84 533.69 57047.45 88888.00 2009-03-23 10:28:28.090 082 13091.58 533.93 57047.82 88888.00 2009-03-23 10:28:29.090 082 13092.10 533.31 57047.57 88888.00 2009-03-23 10:28:30.090 082 13091.84 533.44 57047.82 88888.00 2009-03-23 10:28:31.090 082 13091.58 534.06 57047.82 88888.00 2009-03-23 10:28:32.090 082 13091.45 533.93 57047.82 88888.00 2009-03-23 10:28:33.090 082 13091.71 533.07 57047.45 88888.00 2009-03-23 10:28:34.090 082 13092.36 533.93 57047.57 88888.00 2009-03-23 10:28:35.090 082 13091.58 533.81 57047.70 88888.00 2009-03-23 10:28:36.090 082 13091.84 533.44 57048.06 88888.00 2009-03-23 10:28:37.090 082 13091.58 533.56 57047.82 88888.00 2009-03-23 10:28:38.090 082 13091.71 533.69 57047.94 88888.00 2009-03-23 10:28:39.090 082 13092.23 533.44 57047.45 88888.00 2009-03-23 10:28:40.090 082 13092.36 533.56 57047.45 88888.00 2009-03-23 10:28:41.090 082 13091.32 533.56 57048.19 88888.00 2009-03-23 10:28:42.090 082 13092.10 534.18 57048.19 88888.00 2009-03-23 10:28:43.090 082 13092.49 533.56 57047.45 88888.00 2009-03-23 10:28:44.090 082 13092.36 533.56 57047.57 88888.00 2009-03-23 10:28:45.090 082 13091.84 533.69 57048.06 88888.00 2009-03-23 10:28:46.090 082 13092.23 533.69 57048.31 88888.00 2009-03-23 10:28:47.090 082 13091.71 533.56 57047.82 88888.00 2009-03-23 10:28:48.090 082 13092.10 533.69 57047.94 88888.00 2009-03-23 10:28:49.090 082 13091.84 533.56 57047.33 88888.00 2009-03-23 10:28:50.090 082 13091.19 533.81 57048.43 88888.00 2009-03-23 10:28:51.090 082 13092.23 533.44 57048.43 88888.00 2009-03-23 10:28:52.090 082 13092.49 533.31 57047.82 88888.00 2009-03-23 10:28:53.090 082 13092.10 533.44 57048.43 88888.00 2009-03-23 10:28:54.090 082 13091.97 534.31 57047.94 88888.00 2009-03-23 10:28:55.090 082 13092.36 533.19 57047.21 88888.00 2009-03-23 10:28:56.090 082 13091.45 533.69 57047.82 88888.00 2009-03-23 10:28:57.090 082 13092.10 533.56 57047.70 88888.00 2009-03-23 10:28:58.090 082 13092.36 533.19 57047.70 88888.00 2009-03-23 10:28:59.090 082 13092.10 534.06 57047.57 88888.00 2009-03-23 10:29:00.090 082 13091.45 534.55 57047.82 88888.00 2009-03-23 10:29:01.090 082 13091.71 533.69 57047.82 88888.00 2009-03-23 10:29:02.090 082 13092.62 533.56 57048.19 88888.00 2009-03-23 10:29:03.090 082 13091.71 533.56 57047.33 88888.00 2009-03-23 10:29:04.090 082 13091.32 533.81 57047.45 88888.00 2009-03-23 10:29:05.090 082 13091.84 533.19 57048.06 88888.00 2009-03-23 10:29:06.090 082 13091.84 533.93 57048.19 88888.00 2009-03-23 10:29:07.090 082 13092.23 533.56 57047.82 88888.00 2009-03-23 10:29:08.090 082 13091.45 533.31 57047.94 88888.00 2009-03-23 10:29:09.090 082 13091.71 533.31 57047.45 88888.00 2009-03-23 10:29:10.090 082 13091.58 533.44 57047.21 88888.00 2009-03-23 10:29:11.090 082 13091.45 533.07 57048.06 88888.00 2009-03-23 10:29:12.090 082 13091.97 533.81 57047.09 88888.00 2009-03-23 10:29:13.090 082 13091.84 533.31 57048.06 88888.00 2009-03-23 10:29:14.090 082 13091.71 533.93 57048.06 88888.00 2009-03-23 10:29:15.090 082 13091.06 533.44 57048.19 88888.00 2009-03-23 10:29:16.090 082 13091.45 533.56 57047.82 88888.00 2009-03-23 10:29:17.090 082 13092.10 533.69 57047.33 88888.00 2009-03-23 10:29:18.090 082 13092.36 533.31 57047.82 88888.00 2009-03-23 10:29:19.090 082 13091.97 533.81 57047.70 88888.00 2009-03-23 10:29:20.090 082 13091.19 533.19 57048.06 88888.00 2009-03-23 10:29:21.090 082 13091.58 533.69 57046.96 88888.00 2009-03-23 10:29:22.090 082 13092.36 533.44 57048.19 88888.00 2009-03-23 10:29:23.090 082 13091.97 533.19 57048.06 88888.00 2009-03-23 10:29:24.090 082 13091.45 534.06 57048.06 88888.00 2009-03-23 10:29:25.090 082 13091.45 533.56 57047.94 88888.00 2009-03-23 10:29:26.090 082 13092.10 533.93 57047.57 88888.00 2009-03-23 10:29:27.090 082 13091.71 534.06 57047.57 88888.00 2009-03-23 10:29:28.090 082 13091.84 533.93 57048.06 88888.00 2009-03-23 10:29:29.090 082 13091.97 533.93 57047.45 88888.00 2009-03-23 10:29:30.090 082 13092.49 533.56 57048.19 88888.00 2009-03-23 10:29:31.090 082 13091.84 533.69 57047.82 88888.00 2009-03-23 10:29:32.090 082 13092.23 533.81 57047.94 88888.00 2009-03-23 10:29:33.090 082 13092.36 533.44 57047.70 88888.00 2009-03-23 10:29:34.090 082 13092.10 533.19 57048.31 88888.00 2009-03-23 10:29:35.090 082 13091.58 533.19 57048.06 88888.00 2009-03-23 10:29:36.090 082 13091.84 532.82 57047.21 88888.00 2009-03-23 10:29:37.090 082 13092.49 533.31 57047.57 88888.00 2009-03-23 10:29:38.090 082 13092.10 534.18 57047.57 88888.00 2009-03-23 10:29:39.090 082 13092.10 533.07 57047.57 88888.00 2009-03-23 10:29:40.090 082 13091.71 534.06 57047.94 88888.00 2009-03-23 10:29:41.090 082 13091.97 534.06 57047.09 88888.00 2009-03-23 10:29:42.090 082 13091.97 533.69 57047.70 88888.00 2009-03-23 10:29:43.090 082 13092.36 534.18 57047.45 88888.00 2009-03-23 10:29:44.090 082 13091.84 533.81 57047.21 88888.00 2009-03-23 10:29:45.090 082 13091.32 533.56 57047.33 88888.00 2009-03-23 10:29:46.090 082 13092.10 534.06 57047.82 88888.00 2009-03-23 10:29:47.090 082 13091.97 533.81 57047.82 88888.00 2009-03-23 10:29:48.090 082 13092.36 533.19 57047.94 88888.00 2009-03-23 10:29:49.090 082 13092.36 533.31 57047.57 88888.00 2009-03-23 10:29:50.090 082 13092.49 533.69 57047.70 88888.00 2009-03-23 10:29:51.090 082 13091.58 533.81 57048.43 88888.00 2009-03-23 10:29:52.090 082 13091.97 533.31 57047.57 88888.00 2009-03-23 10:29:53.090 082 13092.36 534.06 57048.19 88888.00 2009-03-23 10:29:54.090 082 13092.49 533.81 57047.94 88888.00 2009-03-23 10:29:55.090 082 13092.10 533.56 57048.06 88888.00 2009-03-23 10:29:56.090 082 13092.49 533.31 57047.82 88888.00 2009-03-23 10:29:57.090 082 13092.23 533.44 57048.19 88888.00 2009-03-23 10:29:58.090 082 13091.58 533.44 57047.94 88888.00 2009-03-23 10:29:59.090 082 13091.97 533.69 57047.33 88888.00 2009-03-23 10:30:00.090 082 13092.36 533.56 57047.82 88888.00 2009-03-23 10:30:01.090 082 13092.36 533.44 57048.06 88888.00 2009-03-23 10:30:02.090 082 13092.62 533.31 57047.33 88888.00 2009-03-23 10:30:03.090 082 13092.10 533.44 57047.82 88888.00 2009-03-23 10:30:04.090 082 13091.84 533.44 57047.45 88888.00 2009-03-23 10:30:05.090 082 13092.49 533.81 57047.33 88888.00 2009-03-23 10:30:06.090 082 13091.84 533.19 57047.82 88888.00 2009-03-23 10:30:07.090 082 13091.71 534.06 57048.06 88888.00 2009-03-23 10:30:08.090 082 13092.23 533.31 57048.06 88888.00 2009-03-23 10:30:09.090 082 13092.23 532.70 57047.57 88888.00 2009-03-23 10:30:10.090 082 13092.10 533.07 57047.21 88888.00 2009-03-23 10:30:11.090 082 13091.84 533.31 57048.31 88888.00 2009-03-23 10:30:12.090 082 13092.49 533.56 57048.43 88888.00 2009-03-23 10:30:13.090 082 13092.10 532.82 57047.94 88888.00 2009-03-23 10:30:14.090 082 13092.49 533.31 57048.55 88888.00 2009-03-23 10:30:15.090 082 13092.36 533.31 57048.68 88888.00 2009-03-23 10:30:16.090 082 13092.49 533.19 57048.31 88888.00 2009-03-23 10:30:17.090 082 13091.45 533.31 57047.57 88888.00 2009-03-23 10:30:18.090 082 13092.23 533.19 57047.21 88888.00 2009-03-23 10:30:19.090 082 13091.97 533.56 57048.31 88888.00 2009-03-23 10:30:20.090 082 13091.84 533.19 57047.70 88888.00 2009-03-23 10:30:21.090 082 13092.49 533.31 57048.31 88888.00 2009-03-23 10:30:22.090 082 13091.84 533.56 57047.94 88888.00 2009-03-23 10:30:23.090 082 13092.49 533.69 57048.06 88888.00 2009-03-23 10:30:24.090 082 13092.36 533.19 57048.55 88888.00 2009-03-23 10:30:25.090 082 13092.23 532.70 57047.57 88888.00 2009-03-23 10:30:26.090 082 13092.36 533.81 57048.19 88888.00 2009-03-23 10:30:27.090 082 13091.97 532.70 57048.43 88888.00 2009-03-23 10:30:28.090 082 13092.23 533.44 57048.06 88888.00 2009-03-23 10:30:29.090 082 13092.49 533.19 57047.57 88888.00 2009-03-23 10:30:30.090 082 13092.49 533.31 57048.55 88888.00 2009-03-23 10:30:31.090 082 13091.58 534.06 57048.80 88888.00 2009-03-23 10:30:32.090 082 13092.36 532.94 57048.68 88888.00 2009-03-23 10:30:33.090 082 13092.62 532.82 57047.82 88888.00 2009-03-23 10:30:34.090 082 13092.75 533.56 57047.33 88888.00 2009-03-23 10:30:35.090 082 13091.97 532.82 57047.45 88888.00 2009-03-23 10:30:36.090 082 13092.62 533.69 57048.31 88888.00 2009-03-23 10:30:37.090 082 13092.10 532.82 57048.06 88888.00 2009-03-23 10:30:38.090 082 13092.62 533.07 57047.94 88888.00 2009-03-23 10:30:39.090 082 13092.62 532.82 57047.21 88888.00 2009-03-23 10:30:40.090 082 13092.10 533.56 57048.19 88888.00 2009-03-23 10:30:41.090 082 13092.49 533.31 57047.70 88888.00 2009-03-23 10:30:42.090 082 13092.23 533.93 57047.82 88888.00 2009-03-23 10:30:43.090 082 13092.10 534.06 57048.31 88888.00 2009-03-23 10:30:44.090 082 13092.23 532.94 57048.19 88888.00 2009-03-23 10:30:45.090 082 13092.23 533.31 57048.19 88888.00 2009-03-23 10:30:46.090 082 13091.97 533.07 57048.19 88888.00 2009-03-23 10:30:47.090 082 13092.10 533.31 57048.31 88888.00 2009-03-23 10:30:48.090 082 13092.62 533.19 57047.94 88888.00 2009-03-23 10:30:49.090 082 13091.97 533.19 57047.82 88888.00 2009-03-23 10:30:50.090 082 13092.10 533.19 57047.94 88888.00 2009-03-23 10:30:51.090 082 13091.71 533.07 57048.31 88888.00 2009-03-23 10:30:52.090 082 13091.97 533.44 57048.06 88888.00 2009-03-23 10:30:53.090 082 13091.32 533.56 57048.06 88888.00 2009-03-23 10:30:54.090 082 13092.49 533.19 57047.45 88888.00 2009-03-23 10:30:55.090 082 13091.71 533.31 57048.31 88888.00 2009-03-23 10:30:56.090 082 13091.71 532.94 57048.06 88888.00 2009-03-23 10:30:57.090 082 13092.62 533.19 57048.19 88888.00 2009-03-23 10:30:58.090 082 13092.49 533.31 57048.06 88888.00 2009-03-23 10:30:59.090 082 13091.97 533.81 57047.82 88888.00 2009-03-23 10:31:00.090 082 13091.71 532.82 57048.06 88888.00 2009-03-23 10:31:01.090 082 13092.23 533.31 57047.82 88888.00 2009-03-23 10:31:02.090 082 13091.84 533.69 57048.06 88888.00 2009-03-23 10:31:03.090 082 13092.62 533.44 57047.57 88888.00 2009-03-23 10:31:04.090 082 13093.01 532.70 57048.43 88888.00 2009-03-23 10:31:05.090 082 13091.84 532.94 57047.94 88888.00 2009-03-23 10:31:06.090 082 13092.23 532.82 57048.31 88888.00 2009-03-23 10:31:07.090 082 13091.97 532.94 57047.70 88888.00 2009-03-23 10:31:08.090 082 13091.84 533.44 57047.70 88888.00 2009-03-23 10:31:09.090 082 13092.10 532.94 57048.31 88888.00 2009-03-23 10:31:10.090 082 13091.71 533.69 57048.31 88888.00 2009-03-23 10:31:11.090 082 13092.10 532.82 57047.70 88888.00 2009-03-23 10:31:12.090 082 13092.36 532.57 57048.19 88888.00 2009-03-23 10:31:13.090 082 13092.36 532.94 57047.94 88888.00 2009-03-23 10:31:14.090 082 13091.97 532.57 57048.19 88888.00 2009-03-23 10:31:15.090 082 13093.14 532.70 57048.31 88888.00 2009-03-23 10:31:16.090 082 13091.97 532.94 57047.70 88888.00 2009-03-23 10:31:17.090 082 13093.01 533.19 57047.70 88888.00 2009-03-23 10:31:18.090 082 13091.58 533.44 57048.19 88888.00 2009-03-23 10:31:19.090 082 13092.62 532.94 57047.70 88888.00 2009-03-23 10:31:20.090 082 13091.97 533.19 57047.70 88888.00 2009-03-23 10:31:21.090 082 13092.23 532.82 57047.94 88888.00 2009-03-23 10:31:22.090 082 13092.23 533.19 57048.68 88888.00 2009-03-23 10:31:23.090 082 13091.71 533.44 57047.94 88888.00 2009-03-23 10:31:24.090 082 13093.14 533.56 57048.19 88888.00 2009-03-23 10:31:25.090 082 13093.01 533.19 57048.06 88888.00 2009-03-23 10:31:26.090 082 13092.10 533.07 57048.19 88888.00 2009-03-23 10:31:27.090 082 13092.36 532.82 57048.31 88888.00 2009-03-23 10:31:28.090 082 13093.40 532.70 57048.06 88888.00 2009-03-23 10:31:29.090 082 13092.36 533.31 57048.06 88888.00 2009-03-23 10:31:30.090 082 13092.23 533.19 57047.70 88888.00 2009-03-23 10:31:31.090 082 13092.62 532.82 57048.06 88888.00 2009-03-23 10:31:32.090 082 13092.49 533.19 57048.31 88888.00 2009-03-23 10:31:33.090 082 13092.75 533.31 57047.70 88888.00 2009-03-23 10:31:34.090 082 13091.97 532.57 57048.68 88888.00 2009-03-23 10:31:35.090 082 13092.23 533.19 57047.82 88888.00 2009-03-23 10:31:36.090 082 13092.49 532.82 57048.06 88888.00 2009-03-23 10:31:37.090 082 13092.10 533.69 57048.19 88888.00 2009-03-23 10:31:38.090 082 13092.62 532.82 57047.94 88888.00 2009-03-23 10:31:39.090 082 13092.10 532.94 57047.70 88888.00 2009-03-23 10:31:40.090 082 13092.49 533.69 57048.31 88888.00 2009-03-23 10:31:41.090 082 13091.97 533.81 57048.19 88888.00 2009-03-23 10:31:42.090 082 13092.62 533.07 57047.94 88888.00 2009-03-23 10:31:43.090 082 13091.97 533.07 57048.06 88888.00 2009-03-23 10:31:44.090 082 13092.10 533.31 57048.43 88888.00 2009-03-23 10:31:45.090 082 13091.97 532.94 57048.19 88888.00 2009-03-23 10:31:46.090 082 13092.62 533.31 57047.70 88888.00 2009-03-23 10:31:47.090 082 13092.36 532.70 57047.70 88888.00 2009-03-23 10:31:48.090 082 13092.49 533.07 57048.06 88888.00 2009-03-23 10:31:49.090 082 13091.58 533.07 57047.94 88888.00 2009-03-23 10:31:50.090 082 13092.36 532.82 57047.57 88888.00 2009-03-23 10:31:51.090 082 13092.49 532.70 57047.57 88888.00 2009-03-23 10:31:52.090 082 13092.62 533.31 57047.94 88888.00 2009-03-23 10:31:53.090 082 13092.23 532.57 57047.70 88888.00 2009-03-23 10:31:54.090 082 13092.23 533.44 57048.06 88888.00 2009-03-23 10:31:55.090 082 13093.14 533.07 57048.19 88888.00 2009-03-23 10:31:56.090 082 13091.71 533.31 57048.06 88888.00 2009-03-23 10:31:57.090 082 13091.84 532.94 57047.33 88888.00 2009-03-23 10:31:58.090 082 13092.49 533.31 57047.57 88888.00 2009-03-23 10:31:59.090 082 13092.36 532.70 57048.06 88888.00 2009-03-23 10:32:00.090 082 13092.36 532.70 57047.82 88888.00 2009-03-23 10:32:01.090 082 13092.10 533.19 57048.06 88888.00 2009-03-23 10:32:02.090 082 13091.71 532.94 57047.94 88888.00 2009-03-23 10:32:03.090 082 13092.36 532.70 57048.06 88888.00 2009-03-23 10:32:04.090 082 13091.97 532.70 57047.94 88888.00 2009-03-23 10:32:05.090 082 13092.36 532.45 57047.82 88888.00 2009-03-23 10:32:06.090 082 13091.84 532.70 57047.94 88888.00 2009-03-23 10:32:07.090 082 13091.71 532.20 57047.70 88888.00 2009-03-23 10:32:08.090 082 13092.23 533.56 57047.70 88888.00 2009-03-23 10:32:09.090 082 13092.23 532.70 57048.19 88888.00 2009-03-23 10:32:10.090 082 13092.10 533.44 57048.19 88888.00 2009-03-23 10:32:11.090 082 13092.36 533.07 57047.82 88888.00 2009-03-23 10:32:12.090 082 13091.97 533.19 57048.31 88888.00 2009-03-23 10:32:13.090 082 13092.49 532.82 57048.19 88888.00 2009-03-23 10:32:14.090 082 13091.71 532.94 57047.82 88888.00 2009-03-23 10:32:15.090 082 13092.75 532.70 57048.19 88888.00 2009-03-23 10:32:16.090 082 13092.10 532.70 57048.19 88888.00 2009-03-23 10:32:17.090 082 13092.10 533.44 57047.45 88888.00 2009-03-23 10:32:18.090 082 13092.10 533.31 57048.19 88888.00 2009-03-23 10:32:19.090 082 13092.62 533.07 57047.57 88888.00 2009-03-23 10:32:20.090 082 13092.23 532.94 57047.70 88888.00 2009-03-23 10:32:21.090 082 13091.58 532.70 57047.33 88888.00 2009-03-23 10:32:22.090 082 13092.10 532.94 57048.06 88888.00 2009-03-23 10:32:23.090 082 13092.62 533.93 57048.06 88888.00 2009-03-23 10:32:24.090 082 13091.97 532.57 57048.19 88888.00 2009-03-23 10:32:25.090 082 13091.58 533.31 57047.94 88888.00 2009-03-23 10:32:26.090 082 13092.10 533.19 57047.94 88888.00 2009-03-23 10:32:27.090 082 13092.36 532.70 57047.70 88888.00 2009-03-23 10:32:28.090 082 13091.19 532.82 57048.19 88888.00 2009-03-23 10:32:29.090 082 13092.62 532.94 57048.06 88888.00 2009-03-23 10:32:30.090 082 13091.97 533.31 57048.19 88888.00 2009-03-23 10:32:31.090 082 13093.14 532.70 57048.06 88888.00 2009-03-23 10:32:32.090 082 13092.23 532.94 57047.70 88888.00 2009-03-23 10:32:33.090 082 13092.36 532.70 57047.33 88888.00 2009-03-23 10:32:34.090 082 13093.01 533.07 57048.80 88888.00 2009-03-23 10:32:35.090 082 13092.23 533.44 57048.55 88888.00 2009-03-23 10:32:36.090 082 13092.23 533.31 57047.94 88888.00 2009-03-23 10:32:37.090 082 13091.71 533.07 57048.19 88888.00 2009-03-23 10:32:38.090 082 13091.84 532.94 57048.31 88888.00 2009-03-23 10:32:39.090 082 13092.36 532.45 57047.45 88888.00 2009-03-23 10:32:40.090 082 13092.36 532.57 57048.06 88888.00 2009-03-23 10:32:41.090 082 13092.36 532.94 57048.31 88888.00 2009-03-23 10:32:42.090 082 13091.84 533.56 57048.06 88888.00 2009-03-23 10:32:43.090 082 13091.84 533.44 57047.45 88888.00 2009-03-23 10:32:44.090 082 13092.36 533.56 57047.21 88888.00 2009-03-23 10:32:45.090 082 13091.97 533.56 57048.06 88888.00 2009-03-23 10:32:46.090 082 13092.62 533.07 57048.80 88888.00 2009-03-23 10:32:47.090 082 13092.10 533.31 57047.70 88888.00 2009-03-23 10:32:48.090 082 13092.10 532.82 57048.06 88888.00 2009-03-23 10:32:49.090 082 13092.23 532.20 57047.82 88888.00 2009-03-23 10:32:50.090 082 13092.23 533.19 57047.70 88888.00 2009-03-23 10:32:51.090 082 13091.97 532.82 57048.80 88888.00 2009-03-23 10:32:52.090 082 13091.97 532.57 57048.55 88888.00 2009-03-23 10:32:53.090 082 13092.10 532.94 57048.68 88888.00 2009-03-23 10:32:54.090 082 13091.58 532.82 57047.94 88888.00 2009-03-23 10:32:55.090 082 13091.97 533.44 57047.94 88888.00 2009-03-23 10:32:56.090 082 13091.45 532.94 57047.33 88888.00 2009-03-23 10:32:57.090 082 13092.23 532.70 57048.31 88888.00 2009-03-23 10:32:58.090 082 13091.58 533.07 57048.31 88888.00 2009-03-23 10:32:59.090 082 13092.36 533.44 57048.80 88888.00 2009-03-23 10:33:00.090 082 13092.49 532.94 57048.06 88888.00 2009-03-23 10:33:01.090 082 13091.97 533.31 57048.43 88888.00 2009-03-23 10:33:02.090 082 13091.71 532.70 57048.68 88888.00 2009-03-23 10:33:03.090 082 13091.97 532.82 57048.55 88888.00 2009-03-23 10:33:04.090 082 13091.84 532.94 57048.43 88888.00 2009-03-23 10:33:05.090 082 13092.62 533.69 57048.43 88888.00 2009-03-23 10:33:06.090 082 13092.62 532.94 57048.31 88888.00 2009-03-23 10:33:07.090 082 13091.71 532.94 57048.55 88888.00 2009-03-23 10:33:08.090 082 13092.36 532.94 57048.19 88888.00 2009-03-23 10:33:09.090 082 13092.23 533.19 57047.94 88888.00 2009-03-23 10:33:10.090 082 13092.10 533.07 57048.31 88888.00 2009-03-23 10:33:11.090 082 13091.45 533.07 57048.19 88888.00 2009-03-23 10:33:12.090 082 13091.58 533.31 57047.57 88888.00 2009-03-23 10:33:13.090 082 13092.49 532.82 57048.19 88888.00 2009-03-23 10:33:14.090 082 13091.58 533.07 57048.31 88888.00 2009-03-23 10:33:15.090 082 13092.23 532.70 57047.70 88888.00 2009-03-23 10:33:16.090 082 13091.45 533.19 57047.57 88888.00 2009-03-23 10:33:17.090 082 13092.23 532.57 57047.94 88888.00 2009-03-23 10:33:18.090 082 13091.45 533.07 57048.06 88888.00 2009-03-23 10:33:19.090 082 13091.58 532.57 57048.31 88888.00 2009-03-23 10:33:20.090 082 13091.58 532.94 57047.94 88888.00 2009-03-23 10:33:21.090 082 13091.58 532.45 57048.43 88888.00 2009-03-23 10:33:22.090 082 13091.97 533.19 57048.19 88888.00 2009-03-23 10:33:23.090 082 13092.10 532.45 57048.68 88888.00 2009-03-23 10:33:24.090 082 13092.10 532.57 57048.55 88888.00 2009-03-23 10:33:25.090 082 13092.62 532.57 57047.70 88888.00 2009-03-23 10:33:26.090 082 13091.06 532.70 57048.31 88888.00 2009-03-23 10:33:27.090 082 13092.10 532.45 57048.19 88888.00 2009-03-23 10:33:28.090 082 13092.23 533.07 57048.19 88888.00 2009-03-23 10:33:29.090 082 13091.32 532.57 57048.31 88888.00 2009-03-23 10:33:30.090 082 13092.10 532.70 57048.80 88888.00 2009-03-23 10:33:31.090 082 13092.23 533.19 57048.68 88888.00 2009-03-23 10:33:32.090 082 13091.97 532.94 57047.82 88888.00 2009-03-23 10:33:33.090 082 13091.97 532.94 57047.82 88888.00 2009-03-23 10:33:34.090 082 13092.10 532.94 57048.19 88888.00 2009-03-23 10:33:35.090 082 13091.19 532.57 57047.94 88888.00 2009-03-23 10:33:36.090 082 13091.84 532.94 57047.82 88888.00 2009-03-23 10:33:37.090 082 13092.23 533.07 57047.94 88888.00 2009-03-23 10:33:38.090 082 13092.10 532.94 57048.06 88888.00 2009-03-23 10:33:39.090 082 13090.67 532.70 57047.70 88888.00 2009-03-23 10:33:40.090 082 13091.45 533.44 57047.45 88888.00 2009-03-23 10:33:41.090 082 13091.97 533.31 57047.57 88888.00 2009-03-23 10:33:42.090 082 13092.10 533.56 57048.19 88888.00 2009-03-23 10:33:43.090 082 13091.97 532.57 57047.57 88888.00 2009-03-23 10:33:44.090 082 13091.84 532.82 57047.82 88888.00 2009-03-23 10:33:45.090 082 13091.97 532.32 57047.82 88888.00 2009-03-23 10:33:46.090 082 13091.71 532.45 57047.94 88888.00 2009-03-23 10:33:47.090 082 13092.23 532.57 57047.82 88888.00 2009-03-23 10:33:48.090 082 13091.71 532.82 57048.19 88888.00 2009-03-23 10:33:49.090 082 13091.19 532.94 57047.21 88888.00 2009-03-23 10:33:50.090 082 13091.19 532.82 57048.06 88888.00 2009-03-23 10:33:51.090 082 13091.58 532.70 57048.31 88888.00 2009-03-23 10:33:52.090 082 13091.58 532.94 57048.55 88888.00 2009-03-23 10:33:53.090 082 13091.45 532.57 57047.82 88888.00 2009-03-23 10:33:54.090 082 13091.84 532.94 57047.70 88888.00 2009-03-23 10:33:55.090 082 13091.84 532.94 57047.57 88888.00 2009-03-23 10:33:56.090 082 13091.45 533.19 57048.68 88888.00 2009-03-23 10:33:57.090 082 13092.49 532.57 57047.94 88888.00 2009-03-23 10:33:58.090 082 13092.23 532.57 57047.70 88888.00 2009-03-23 10:33:59.090 082 13091.84 532.57 57047.57 88888.00 2009-03-23 10:34:00.090 082 13091.45 532.82 57048.31 88888.00 2009-03-23 10:34:01.090 082 13091.97 532.70 57048.19 88888.00 2009-03-23 10:34:02.090 082 13092.23 532.70 57047.09 88888.00 2009-03-23 10:34:03.090 082 13091.84 532.45 57047.57 88888.00 2009-03-23 10:34:04.090 082 13091.45 532.57 57047.57 88888.00 2009-03-23 10:34:05.090 082 13091.84 532.45 57047.33 88888.00 2009-03-23 10:34:06.090 082 13092.10 532.45 57048.19 88888.00 2009-03-23 10:34:07.090 082 13091.97 532.94 57047.82 88888.00 2009-03-23 10:34:08.090 082 13092.10 533.31 57048.43 88888.00 2009-03-23 10:34:09.090 082 13091.45 533.19 57047.70 88888.00 2009-03-23 10:34:10.090 082 13091.32 532.94 57047.82 88888.00 2009-03-23 10:34:11.090 082 13091.97 532.82 57047.70 88888.00 2009-03-23 10:34:12.090 082 13091.19 532.94 57047.82 88888.00 2009-03-23 10:34:13.090 082 13091.97 533.19 57047.70 88888.00 2009-03-23 10:34:14.090 082 13091.58 532.94 57048.55 88888.00 2009-03-23 10:34:15.090 082 13091.71 533.07 57048.19 88888.00 2009-03-23 10:34:16.090 082 13091.84 533.81 57048.06 88888.00 2009-03-23 10:34:17.090 082 13092.49 532.57 57047.94 88888.00 2009-03-23 10:34:18.090 082 13091.45 532.94 57047.82 88888.00 2009-03-23 10:34:19.090 082 13091.19 532.70 57047.82 88888.00 2009-03-23 10:34:20.090 082 13092.36 533.19 57047.82 88888.00 2009-03-23 10:34:21.090 082 13092.49 533.56 57048.06 88888.00 2009-03-23 10:34:22.090 082 13091.58 532.70 57047.21 88888.00 2009-03-23 10:34:23.090 082 13092.23 533.19 57047.70 88888.00 2009-03-23 10:34:24.090 082 13091.45 533.07 57047.45 88888.00 2009-03-23 10:34:25.090 082 13091.71 532.82 57047.94 88888.00 2009-03-23 10:34:26.090 082 13091.71 533.19 57047.21 88888.00 2009-03-23 10:34:27.090 082 13091.32 532.94 57048.06 88888.00 2009-03-23 10:34:28.090 082 13092.10 533.07 57047.70 88888.00 2009-03-23 10:34:29.090 082 13091.19 532.82 57048.19 88888.00 2009-03-23 10:34:30.090 082 13092.49 533.31 57048.31 88888.00 2009-03-23 10:34:31.090 082 13092.23 532.94 57047.82 88888.00 2009-03-23 10:34:32.090 082 13091.58 532.82 57048.19 88888.00 2009-03-23 10:34:33.090 082 13092.36 532.70 57048.06 88888.00 2009-03-23 10:34:34.090 082 13091.45 532.94 57048.06 88888.00 2009-03-23 10:34:35.090 082 13091.84 532.57 57048.31 88888.00 2009-03-23 10:34:36.090 082 13092.49 532.57 57047.09 88888.00 2009-03-23 10:34:37.090 082 13091.71 533.19 57048.31 88888.00 2009-03-23 10:34:38.090 082 13091.84 532.94 57047.82 88888.00 2009-03-23 10:34:39.090 082 13092.36 532.70 57047.82 88888.00 2009-03-23 10:34:40.090 082 13092.10 532.57 57048.43 88888.00 2009-03-23 10:34:41.090 082 13092.23 533.19 57048.06 88888.00 2009-03-23 10:34:42.090 082 13091.97 533.07 57047.82 88888.00 2009-03-23 10:34:43.090 082 13092.23 533.69 57047.94 88888.00 2009-03-23 10:34:44.090 082 13091.58 533.07 57047.57 88888.00 2009-03-23 10:34:45.090 082 13091.58 532.45 57047.70 88888.00 2009-03-23 10:34:46.090 082 13091.84 532.45 57048.19 88888.00 2009-03-23 10:34:47.090 082 13092.23 533.44 57048.43 88888.00 2009-03-23 10:34:48.090 082 13091.84 532.70 57047.57 88888.00 2009-03-23 10:34:49.090 082 13092.23 532.57 57047.70 88888.00 2009-03-23 10:34:50.090 082 13091.97 532.82 57047.94 88888.00 2009-03-23 10:34:51.090 082 13091.45 532.94 57048.06 88888.00 2009-03-23 10:34:52.090 082 13091.58 533.44 57047.94 88888.00 2009-03-23 10:34:53.090 082 13091.19 532.57 57048.43 88888.00 2009-03-23 10:34:54.090 082 13091.84 533.19 57048.19 88888.00 2009-03-23 10:34:55.090 082 13091.71 532.94 57047.70 88888.00 2009-03-23 10:34:56.090 082 13091.97 532.94 57047.45 88888.00 2009-03-23 10:34:57.090 082 13091.71 532.82 57047.94 88888.00 2009-03-23 10:34:58.090 082 13091.58 532.70 57048.19 88888.00 2009-03-23 10:34:59.090 082 13091.45 533.19 57047.70 88888.00 2009-03-23 10:35:00.090 082 13091.58 532.57 57047.82 88888.00 2009-03-23 10:35:01.090 082 13091.45 532.20 57047.82 88888.00 2009-03-23 10:35:02.090 082 13091.45 533.31 57047.94 88888.00 2009-03-23 10:35:03.090 082 13091.71 533.56 57048.31 88888.00 2009-03-23 10:35:04.090 082 13091.32 532.82 57048.55 88888.00 2009-03-23 10:35:05.090 082 13092.23 532.94 57048.31 88888.00 2009-03-23 10:35:06.090 082 13092.10 532.57 57048.19 88888.00 2009-03-23 10:35:07.090 082 13091.84 532.32 57047.94 88888.00 2009-03-23 10:35:08.090 082 13091.71 532.70 57048.19 88888.00 2009-03-23 10:35:09.090 082 13091.71 532.57 57048.31 88888.00 2009-03-23 10:35:10.090 082 13091.97 532.70 57047.70 88888.00 2009-03-23 10:35:11.090 082 13091.84 532.57 57047.94 88888.00 2009-03-23 10:35:12.090 082 13092.10 533.07 57047.94 88888.00 2009-03-23 10:35:13.090 082 13091.84 533.56 57048.06 88888.00 2009-03-23 10:35:14.090 082 13091.32 533.19 57047.82 88888.00 2009-03-23 10:35:15.090 082 13091.97 533.19 57048.68 88888.00 2009-03-23 10:35:16.090 082 13091.58 533.44 57047.82 88888.00 2009-03-23 10:35:17.090 082 13091.84 533.07 57047.70 88888.00 2009-03-23 10:35:18.090 082 13091.19 531.95 57048.19 88888.00 2009-03-23 10:35:19.090 082 13092.10 532.94 57048.55 88888.00 2009-03-23 10:35:20.090 082 13091.84 533.07 57048.19 88888.00 2009-03-23 10:35:21.090 082 13091.71 532.45 57047.82 88888.00 2009-03-23 10:35:22.090 082 13091.84 532.57 57048.19 88888.00 2009-03-23 10:35:23.090 082 13091.45 532.45 57048.31 88888.00 2009-03-23 10:35:24.090 082 13091.45 532.57 57047.82 88888.00 2009-03-23 10:35:25.090 082 13091.84 532.82 57048.43 88888.00 2009-03-23 10:35:26.090 082 13091.84 532.94 57048.06 88888.00 2009-03-23 10:35:27.090 082 13091.32 532.82 57048.80 88888.00 2009-03-23 10:35:28.090 082 13091.32 532.57 57047.70 88888.00 2009-03-23 10:35:29.090 082 13092.10 533.07 57047.94 88888.00 2009-03-23 10:35:30.090 082 13091.58 532.94 57048.31 88888.00 2009-03-23 10:35:31.090 082 13091.32 532.94 57047.45 88888.00 2009-03-23 10:35:32.090 082 13090.54 533.19 57047.82 88888.00 2009-03-23 10:35:33.090 082 13091.32 533.31 57048.43 88888.00 2009-03-23 10:35:34.090 082 13091.97 532.57 57047.70 88888.00 2009-03-23 10:35:35.090 082 13091.58 533.31 57048.06 88888.00 2009-03-23 10:35:36.090 082 13091.58 532.45 57048.06 88888.00 2009-03-23 10:35:37.090 082 13090.80 532.82 57048.06 88888.00 2009-03-23 10:35:38.090 082 13091.32 533.07 57047.33 88888.00 2009-03-23 10:35:39.090 082 13091.58 532.82 57048.06 88888.00 2009-03-23 10:35:40.090 082 13092.23 532.82 57047.21 88888.00 2009-03-23 10:35:41.090 082 13091.71 532.70 57048.43 88888.00 2009-03-23 10:35:42.090 082 13091.32 533.07 57047.82 88888.00 2009-03-23 10:35:43.090 082 13091.71 532.70 57047.70 88888.00 2009-03-23 10:35:44.090 082 13091.84 532.94 57046.84 88888.00 2009-03-23 10:35:45.090 082 13091.84 532.70 57048.31 88888.00 2009-03-23 10:35:46.090 082 13091.97 532.82 57048.06 88888.00 2009-03-23 10:35:47.090 082 13091.45 532.70 57047.82 88888.00 2009-03-23 10:35:48.090 082 13092.10 532.70 57047.33 88888.00 2009-03-23 10:35:49.090 082 13091.19 533.31 57047.45 88888.00 2009-03-23 10:35:50.090 082 13090.93 533.31 57047.70 88888.00 2009-03-23 10:35:51.090 082 13091.32 533.07 57047.94 88888.00 2009-03-23 10:35:52.090 082 13091.45 532.82 57047.82 88888.00 2009-03-23 10:35:53.090 082 13090.67 532.70 57047.94 88888.00 2009-03-23 10:35:54.090 082 13091.19 533.31 57048.31 88888.00 2009-03-23 10:35:55.090 082 13091.19 533.31 57048.31 88888.00 2009-03-23 10:35:56.090 082 13091.97 533.19 57047.82 88888.00 2009-03-23 10:35:57.090 082 13091.58 532.57 57047.82 88888.00 2009-03-23 10:35:58.090 082 13091.71 533.31 57047.33 88888.00 2009-03-23 10:35:59.090 082 13091.32 533.07 57047.57 88888.00 2009-03-23 10:36:00.090 082 13091.19 532.45 57048.19 88888.00 2009-03-23 10:36:01.090 082 13091.19 533.19 57047.94 88888.00 2009-03-23 10:36:02.090 082 13092.36 533.44 57048.06 88888.00 2009-03-23 10:36:03.090 082 13092.23 533.56 57047.70 88888.00 2009-03-23 10:36:04.090 082 13092.10 533.07 57047.82 88888.00 2009-03-23 10:36:05.090 082 13090.93 533.19 57047.82 88888.00 2009-03-23 10:36:06.090 082 13091.45 532.70 57047.57 88888.00 2009-03-23 10:36:07.090 082 13091.71 532.70 57048.06 88888.00 2009-03-23 10:36:08.090 082 13090.80 533.31 57047.94 88888.00 2009-03-23 10:36:09.090 082 13091.32 532.45 57048.06 88888.00 2009-03-23 10:36:10.090 082 13092.23 533.44 57047.57 88888.00 2009-03-23 10:36:11.090 082 13091.58 533.07 57047.94 88888.00 2009-03-23 10:36:12.090 082 13091.71 532.57 57047.70 88888.00 2009-03-23 10:36:13.090 082 13091.19 532.82 57048.06 88888.00 2009-03-23 10:36:14.090 082 13091.06 532.94 57047.70 88888.00 2009-03-23 10:36:15.090 082 13091.06 532.70 57047.45 88888.00 2009-03-23 10:36:16.090 082 13091.19 533.44 57047.82 88888.00 2009-03-23 10:36:17.090 082 13091.06 533.31 57047.33 88888.00 2009-03-23 10:36:18.090 082 13090.54 533.07 57047.70 88888.00 2009-03-23 10:36:19.090 082 13091.19 532.94 57047.94 88888.00 2009-03-23 10:36:20.090 082 13090.67 532.45 57047.33 88888.00 2009-03-23 10:36:21.090 082 13091.58 533.19 57048.43 88888.00 2009-03-23 10:36:22.090 082 13090.80 532.82 57047.33 88888.00 2009-03-23 10:36:23.090 082 13091.19 532.70 57048.06 88888.00 2009-03-23 10:36:24.090 082 13090.93 533.07 57048.19 88888.00 2009-03-23 10:36:25.090 082 13090.93 532.45 57047.82 88888.00 2009-03-23 10:36:26.090 082 13091.19 532.70 57047.70 88888.00 2009-03-23 10:36:27.090 082 13090.80 533.56 57047.82 88888.00 2009-03-23 10:36:28.090 082 13091.45 532.20 57047.70 88888.00 2009-03-23 10:36:29.090 082 13091.32 533.19 57048.68 88888.00 2009-03-23 10:36:30.090 082 13091.32 533.31 57048.06 88888.00 2009-03-23 10:36:31.090 082 13090.54 532.94 57046.96 88888.00 2009-03-23 10:36:32.090 082 13091.45 533.07 57047.82 88888.00 2009-03-23 10:36:33.090 082 13091.19 532.08 57047.94 88888.00 2009-03-23 10:36:34.090 082 13090.80 532.70 57047.82 88888.00 2009-03-23 10:36:35.090 082 13090.80 532.82 57047.57 88888.00 2009-03-23 10:36:36.090 082 13090.28 532.57 57047.94 88888.00 2009-03-23 10:36:37.090 082 13091.06 532.94 57047.94 88888.00 2009-03-23 10:36:38.090 082 13091.32 532.82 57047.94 88888.00 2009-03-23 10:36:39.090 082 13091.45 532.94 57047.45 88888.00 2009-03-23 10:36:40.090 082 13091.71 532.45 57048.06 88888.00 2009-03-23 10:36:41.090 082 13091.19 532.57 57047.82 88888.00 2009-03-23 10:36:42.090 082 13091.84 532.94 57047.70 88888.00 2009-03-23 10:36:43.090 082 13090.41 532.94 57047.33 88888.00 2009-03-23 10:36:44.090 082 13091.19 533.07 57048.19 88888.00 2009-03-23 10:36:45.090 082 13090.80 533.19 57047.82 88888.00 2009-03-23 10:36:46.090 082 13091.19 533.31 57047.70 88888.00 2009-03-23 10:36:47.090 082 13090.80 533.69 57047.82 88888.00 2009-03-23 10:36:48.090 082 13091.32 533.19 57046.84 88888.00 2009-03-23 10:36:49.090 082 13091.19 533.19 57048.19 88888.00 2009-03-23 10:36:50.090 082 13091.19 532.57 57047.94 88888.00 2009-03-23 10:36:51.090 082 13090.67 533.07 57047.94 88888.00 2009-03-23 10:36:52.090 082 13091.58 532.82 57047.33 88888.00 2009-03-23 10:36:53.090 082 13090.93 533.56 57047.70 88888.00 2009-03-23 10:36:54.090 082 13090.80 533.07 57047.70 88888.00 2009-03-23 10:36:55.090 082 13090.80 533.69 57047.45 88888.00 2009-03-23 10:36:56.090 082 13091.32 533.44 57047.94 88888.00 2009-03-23 10:36:57.090 082 13090.80 532.94 57048.06 88888.00 2009-03-23 10:36:58.090 082 13091.45 532.94 57047.45 88888.00 2009-03-23 10:36:59.090 082 13090.67 533.07 57047.57 88888.00 2009-03-23 10:37:00.090 082 13091.45 533.07 57047.21 88888.00 2009-03-23 10:37:01.090 082 13091.45 533.19 57047.82 88888.00 2009-03-23 10:37:02.090 082 13090.28 532.82 57047.94 88888.00 2009-03-23 10:37:03.090 082 13090.80 533.31 57047.21 88888.00 2009-03-23 10:37:04.090 082 13091.32 533.19 57047.82 88888.00 2009-03-23 10:37:05.090 082 13090.80 533.07 57047.70 88888.00 2009-03-23 10:37:06.090 082 13091.32 533.07 57047.45 88888.00 2009-03-23 10:37:07.090 082 13091.45 533.31 57047.70 88888.00 2009-03-23 10:37:08.090 082 13090.54 532.94 57047.33 88888.00 2009-03-23 10:37:09.090 082 13091.32 532.94 57047.70 88888.00 2009-03-23 10:37:10.090 082 13091.32 533.69 57047.45 88888.00 2009-03-23 10:37:11.090 082 13090.93 532.82 57048.06 88888.00 2009-03-23 10:37:12.090 082 13091.71 533.31 57047.09 88888.00 2009-03-23 10:37:13.090 082 13090.80 532.57 57048.68 88888.00 2009-03-23 10:37:14.090 082 13091.19 533.31 57047.70 88888.00 2009-03-23 10:37:15.090 082 13091.19 533.31 57048.43 88888.00 2009-03-23 10:37:16.090 082 13091.19 533.44 57047.57 88888.00 2009-03-23 10:37:17.090 082 13091.06 532.94 57047.94 88888.00 2009-03-23 10:37:18.090 082 13091.71 532.94 57047.45 88888.00 2009-03-23 10:37:19.090 082 13091.19 533.56 57047.57 88888.00 2009-03-23 10:37:20.090 082 13090.54 532.32 57047.70 88888.00 2009-03-23 10:37:21.090 082 13091.45 533.31 57047.94 88888.00 2009-03-23 10:37:22.090 082 13091.58 533.31 57047.21 88888.00 2009-03-23 10:37:23.090 082 13092.10 533.44 57047.45 88888.00 2009-03-23 10:37:24.090 082 13090.93 533.44 57047.82 88888.00 2009-03-23 10:37:25.090 082 13090.93 533.19 57048.06 88888.00 2009-03-23 10:37:26.090 082 13091.06 532.94 57047.57 88888.00 2009-03-23 10:37:27.090 082 13091.19 533.19 57047.45 88888.00 2009-03-23 10:37:28.090 082 13091.58 533.31 57047.94 88888.00 2009-03-23 10:37:29.090 082 13091.06 533.19 57048.06 88888.00 2009-03-23 10:37:30.090 082 13091.58 533.31 57047.82 88888.00 2009-03-23 10:37:31.090 082 13090.80 533.19 57047.70 88888.00 2009-03-23 10:37:32.090 082 13091.06 532.94 57047.70 88888.00 2009-03-23 10:37:33.090 082 13091.84 532.82 57048.43 88888.00 2009-03-23 10:37:34.090 082 13091.32 533.31 57048.43 88888.00 2009-03-23 10:37:35.090 082 13090.80 533.19 57047.82 88888.00 2009-03-23 10:37:36.090 082 13091.19 534.06 57047.82 88888.00 2009-03-23 10:37:37.090 082 13091.32 533.07 57047.21 88888.00 2009-03-23 10:37:38.090 082 13091.45 533.93 57047.70 88888.00 2009-03-23 10:37:39.090 082 13090.54 533.31 57048.06 88888.00 2009-03-23 10:37:40.090 082 13091.19 532.70 57048.19 88888.00 2009-03-23 10:37:41.090 082 13091.06 533.31 57047.94 88888.00 2009-03-23 10:37:42.090 082 13090.67 532.82 57047.70 88888.00 2009-03-23 10:37:43.090 082 13090.54 533.19 57047.94 88888.00 2009-03-23 10:37:44.090 082 13090.93 532.94 57047.82 88888.00 2009-03-23 10:37:45.090 082 13090.80 532.57 57048.06 88888.00 2009-03-23 10:37:46.090 082 13091.06 532.94 57048.06 88888.00 2009-03-23 10:37:47.090 082 13090.80 532.70 57047.82 88888.00 2009-03-23 10:37:48.090 082 13091.19 533.44 57048.43 88888.00 2009-03-23 10:37:49.090 082 13090.93 532.94 57047.57 88888.00 2009-03-23 10:37:50.090 082 13090.41 532.82 57047.82 88888.00 2009-03-23 10:37:51.090 082 13090.67 533.81 57047.70 88888.00 2009-03-23 10:37:52.090 082 13091.19 533.31 57047.82 88888.00 2009-03-23 10:37:53.090 082 13090.93 533.19 57048.31 88888.00 2009-03-23 10:37:54.090 082 13090.54 533.07 57047.70 88888.00 2009-03-23 10:37:55.090 082 13090.80 533.69 57048.68 88888.00 2009-03-23 10:37:56.090 082 13091.45 532.57 57047.45 88888.00 2009-03-23 10:37:57.090 082 13090.54 533.56 57047.33 88888.00 2009-03-23 10:37:58.090 082 13090.67 534.18 57048.06 88888.00 2009-03-23 10:37:59.090 082 13090.67 533.07 57048.06 88888.00 2009-03-23 10:38:00.090 082 13091.58 533.19 57047.82 88888.00 2009-03-23 10:38:01.090 082 13091.06 533.31 57047.33 88888.00 2009-03-23 10:38:02.090 082 13090.93 533.44 57047.45 88888.00 2009-03-23 10:38:03.090 082 13091.58 533.44 57048.31 88888.00 2009-03-23 10:38:04.090 082 13090.80 532.82 57048.06 88888.00 2009-03-23 10:38:05.090 082 13090.93 533.44 57048.06 88888.00 2009-03-23 10:38:06.090 082 13091.06 532.94 57047.57 88888.00 2009-03-23 10:38:07.090 082 13091.19 533.19 57047.70 88888.00 2009-03-23 10:38:08.090 082 13090.15 533.44 57047.82 88888.00 2009-03-23 10:38:09.090 082 13091.32 532.57 57048.31 88888.00 2009-03-23 10:38:10.090 082 13091.45 533.69 57048.31 88888.00 2009-03-23 10:38:11.090 082 13090.67 533.19 57047.70 88888.00 2009-03-23 10:38:12.090 082 13091.06 533.44 57048.06 88888.00 2009-03-23 10:38:13.090 082 13090.41 533.19 57047.57 88888.00 2009-03-23 10:38:14.090 082 13091.06 533.44 57047.70 88888.00 2009-03-23 10:38:15.090 082 13091.19 533.07 57047.94 88888.00 2009-03-23 10:38:16.090 082 13090.80 533.07 57047.45 88888.00 2009-03-23 10:38:17.090 082 13091.32 533.19 57047.45 88888.00 2009-03-23 10:38:18.090 082 13090.54 533.44 57047.70 88888.00 2009-03-23 10:38:19.090 082 13091.32 532.45 57047.94 88888.00 2009-03-23 10:38:20.090 082 13090.67 533.31 57047.57 88888.00 2009-03-23 10:38:21.089 082 13090.80 533.07 57048.06 88888.00 2009-03-23 10:38:22.089 082 13090.93 532.82 57047.57 88888.00 2009-03-23 10:38:23.089 082 13090.41 532.82 57047.57 88888.00 2009-03-23 10:38:24.089 082 13090.67 533.69 57047.33 88888.00 2009-03-23 10:38:25.089 082 13091.45 533.69 57047.82 88888.00 2009-03-23 10:38:26.089 082 13090.54 533.81 57048.19 88888.00 2009-03-23 10:38:27.089 082 13091.32 532.70 57047.45 88888.00 2009-03-23 10:38:28.089 082 13091.06 533.19 57047.45 88888.00 2009-03-23 10:38:29.089 082 13090.15 533.19 57048.06 88888.00 2009-03-23 10:38:30.089 082 13091.19 533.31 57048.43 88888.00 2009-03-23 10:38:31.089 082 13090.93 532.45 57047.94 88888.00 2009-03-23 10:38:32.089 082 13091.06 532.94 57047.82 88888.00 2009-03-23 10:38:33.089 082 13090.80 533.07 57048.68 88888.00 2009-03-23 10:38:34.089 082 13090.67 532.94 57048.06 88888.00 2009-03-23 10:38:35.089 082 13090.67 532.32 57047.09 88888.00 2009-03-23 10:38:36.089 082 13090.02 533.19 57047.33 88888.00 2009-03-23 10:38:37.089 082 13091.06 532.94 57047.70 88888.00 2009-03-23 10:38:38.089 082 13091.32 533.19 57047.94 88888.00 2009-03-23 10:38:39.089 082 13091.19 533.19 57047.70 88888.00 2009-03-23 10:38:40.089 082 13091.19 532.94 57047.57 88888.00 2009-03-23 10:38:41.089 082 13090.93 533.19 57047.94 88888.00 2009-03-23 10:38:42.089 082 13090.54 533.19 57047.45 88888.00 2009-03-23 10:38:43.089 082 13090.41 533.07 57047.57 88888.00 2009-03-23 10:38:44.089 082 13091.32 532.82 57047.94 88888.00 2009-03-23 10:38:45.089 082 13091.19 532.94 57047.94 88888.00 2009-03-23 10:38:46.089 082 13090.67 532.94 57047.57 88888.00 2009-03-23 10:38:47.089 082 13091.06 533.07 57048.19 88888.00 2009-03-23 10:38:48.089 082 13090.41 533.31 57047.21 88888.00 2009-03-23 10:38:49.089 082 13091.06 533.93 57048.06 88888.00 2009-03-23 10:38:50.089 082 13091.06 532.94 57046.84 88888.00 2009-03-23 10:38:51.089 082 13090.67 533.07 57047.33 88888.00 2009-03-23 10:38:52.089 082 13091.19 532.94 57047.94 88888.00 2009-03-23 10:38:53.089 082 13091.06 533.07 57047.33 88888.00 2009-03-23 10:38:54.089 082 13090.93 533.56 57046.96 88888.00 2009-03-23 10:38:55.089 082 13090.93 533.93 57048.06 88888.00 2009-03-23 10:38:56.089 082 13090.93 533.19 57047.45 88888.00 2009-03-23 10:38:57.089 082 13090.80 533.19 57047.57 88888.00 2009-03-23 10:38:58.089 082 13090.67 532.70 57048.31 88888.00 2009-03-23 10:38:59.089 082 13090.80 533.07 57047.94 88888.00 2009-03-23 10:39:00.089 082 13090.80 533.07 57047.45 88888.00 2009-03-23 10:39:01.089 082 13090.93 533.19 57048.06 88888.00 2009-03-23 10:39:02.089 082 13090.15 533.93 57047.94 88888.00 2009-03-23 10:39:03.089 082 13090.41 533.56 57047.45 88888.00 2009-03-23 10:39:04.089 082 13090.54 533.19 57047.21 88888.00 2009-03-23 10:39:05.089 082 13090.67 533.07 57047.82 88888.00 2009-03-23 10:39:06.089 082 13090.28 533.07 57047.94 88888.00 2009-03-23 10:39:07.089 082 13091.32 533.56 57047.57 88888.00 2009-03-23 10:39:08.089 082 13091.06 533.19 57047.94 88888.00 2009-03-23 10:39:09.089 082 13090.28 533.31 57047.57 88888.00 2009-03-23 10:39:10.089 082 13090.41 533.44 57047.45 88888.00 2009-03-23 10:39:11.089 082 13090.80 533.56 57047.82 88888.00 2009-03-23 10:39:12.089 082 13089.63 533.81 57048.19 88888.00 2009-03-23 10:39:13.089 082 13090.02 533.56 57047.45 88888.00 2009-03-23 10:39:14.089 082 13089.89 533.31 57047.57 88888.00 2009-03-23 10:39:15.089 082 13090.28 533.31 57047.94 88888.00 2009-03-23 10:39:16.089 082 13089.89 532.70 57047.57 88888.00 2009-03-23 10:39:17.089 082 13090.41 533.44 57047.33 88888.00 2009-03-23 10:39:18.089 082 13090.67 533.19 57047.82 88888.00 2009-03-23 10:39:19.089 082 13090.28 533.07 57047.45 88888.00 2009-03-23 10:39:20.089 082 13090.41 533.07 57047.57 88888.00 2009-03-23 10:39:21.089 082 13089.89 533.44 57047.21 88888.00 2009-03-23 10:39:22.089 082 13090.02 533.31 57048.31 88888.00 2009-03-23 10:39:23.089 082 13090.02 533.19 57047.33 88888.00 2009-03-23 10:39:24.089 082 13090.41 533.44 57047.33 88888.00 2009-03-23 10:39:25.089 082 13090.15 533.44 57047.70 88888.00 2009-03-23 10:39:26.089 082 13090.41 533.69 57047.45 88888.00 2009-03-23 10:39:27.089 082 13090.28 533.31 57047.70 88888.00 2009-03-23 10:39:28.089 082 13090.80 533.31 57047.57 88888.00 2009-03-23 10:39:29.089 082 13090.80 533.31 57046.96 88888.00 2009-03-23 10:39:30.089 082 13089.89 533.07 57047.70 88888.00 2009-03-23 10:39:31.089 082 13090.67 533.07 57047.82 88888.00 2009-03-23 10:39:32.089 082 13089.38 533.44 57047.70 88888.00 2009-03-23 10:39:33.089 082 13090.41 533.44 57047.82 88888.00 2009-03-23 10:39:34.089 082 13090.41 533.07 57047.33 88888.00 2009-03-23 10:39:35.089 082 13090.54 533.07 57046.96 88888.00 2009-03-23 10:39:36.089 082 13090.41 533.31 57047.57 88888.00 2009-03-23 10:39:37.089 082 13090.80 533.44 57046.84 88888.00 2009-03-23 10:39:38.089 082 13090.54 533.44 57046.72 88888.00 2009-03-23 10:39:39.089 082 13090.54 533.31 57047.57 88888.00 2009-03-23 10:39:40.089 082 13090.67 533.07 57047.21 88888.00 2009-03-23 10:39:41.089 082 13090.28 532.70 57048.19 88888.00 2009-03-23 10:39:42.089 082 13090.54 533.07 57047.09 88888.00 2009-03-23 10:39:43.089 082 13090.54 532.70 57047.70 88888.00 2009-03-23 10:39:44.089 082 13090.41 532.45 57047.21 88888.00 2009-03-23 10:39:45.089 082 13090.15 532.94 57047.57 88888.00 2009-03-23 10:39:46.089 082 13090.67 532.82 57047.33 88888.00 2009-03-23 10:39:47.089 082 13090.80 533.19 57048.31 88888.00 2009-03-23 10:39:48.089 082 13090.15 533.56 57047.57 88888.00 2009-03-23 10:39:49.089 082 13090.80 532.94 57047.70 88888.00 2009-03-23 10:39:50.089 082 13090.54 532.94 57047.21 88888.00 2009-03-23 10:39:51.089 082 13090.54 532.45 57047.21 88888.00 2009-03-23 10:39:52.089 082 13090.67 533.19 57047.09 88888.00 2009-03-23 10:39:53.089 082 13090.02 533.31 57047.57 88888.00 2009-03-23 10:39:54.089 082 13091.06 532.45 57047.45 88888.00 2009-03-23 10:39:55.089 082 13090.15 532.82 57047.21 88888.00 2009-03-23 10:39:56.089 082 13089.63 532.94 57047.21 88888.00 2009-03-23 10:39:57.089 082 13090.80 533.69 57046.96 88888.00 2009-03-23 10:39:58.089 082 13090.28 532.57 57047.45 88888.00 2009-03-23 10:39:59.089 082 13090.28 532.70 57047.57 88888.00 2009-03-23 10:40:00.089 082 13089.89 533.56 57048.31 88888.00 2009-03-23 10:40:01.089 082 13090.41 532.70 57047.33 88888.00 2009-03-23 10:40:02.089 082 13090.67 532.70 57046.96 88888.00 2009-03-23 10:40:03.089 082 13090.41 533.31 57047.33 88888.00 2009-03-23 10:40:04.089 082 13089.63 533.44 57047.57 88888.00 2009-03-23 10:40:05.089 082 13090.80 533.07 57046.96 88888.00 2009-03-23 10:40:06.089 082 13090.15 533.69 57047.33 88888.00 2009-03-23 10:40:07.089 082 13090.15 533.56 57046.96 88888.00 2009-03-23 10:40:08.089 082 13090.02 532.94 57046.96 88888.00 2009-03-23 10:40:09.089 082 13090.28 533.31 57046.72 88888.00 2009-03-23 10:40:10.089 082 13089.89 533.19 57047.45 88888.00 2009-03-23 10:40:11.089 082 13090.28 532.57 57047.21 88888.00 2009-03-23 10:40:12.089 082 13090.41 532.70 57047.45 88888.00 2009-03-23 10:40:13.089 082 13090.28 533.56 57046.96 88888.00 2009-03-23 10:40:14.089 082 13090.54 532.82 57047.82 88888.00 2009-03-23 10:40:15.089 082 13090.28 532.70 57047.82 88888.00 2009-03-23 10:40:16.089 082 13090.15 534.06 57047.33 88888.00 2009-03-23 10:40:17.089 082 13090.15 533.07 57047.45 88888.00 2009-03-23 10:40:18.089 082 13089.76 532.94 57047.21 88888.00 2009-03-23 10:40:19.089 082 13090.80 533.19 57047.57 88888.00 2009-03-23 10:40:20.089 082 13090.41 532.57 57047.82 88888.00 2009-03-23 10:40:21.089 082 13090.28 533.19 57046.72 88888.00 2009-03-23 10:40:22.089 082 13090.80 532.94 57047.57 88888.00 2009-03-23 10:40:23.089 082 13090.15 533.07 57047.45 88888.00 2009-03-23 10:40:24.089 082 13090.54 533.19 57047.21 88888.00 2009-03-23 10:40:25.089 082 13090.02 532.70 57046.84 88888.00 2009-03-23 10:40:26.089 082 13090.15 532.94 57047.45 88888.00 2009-03-23 10:40:27.089 082 13090.41 532.70 57047.45 88888.00 2009-03-23 10:40:28.089 082 13090.02 532.94 57047.45 88888.00 2009-03-23 10:40:29.089 082 13090.41 533.56 57046.96 88888.00 2009-03-23 10:40:30.089 082 13090.02 532.94 57047.21 88888.00 2009-03-23 10:40:31.089 082 13090.41 533.31 57047.09 88888.00 2009-03-23 10:40:32.089 082 13089.89 532.32 57046.72 88888.00 2009-03-23 10:40:33.089 082 13090.54 533.19 57047.09 88888.00 2009-03-23 10:40:34.089 082 13090.67 533.07 57047.21 88888.00 2009-03-23 10:40:35.089 082 13089.76 532.94 57047.09 88888.00 2009-03-23 10:40:36.089 082 13089.76 532.70 57047.57 88888.00 2009-03-23 10:40:37.089 082 13090.28 532.57 57047.45 88888.00 2009-03-23 10:40:38.089 082 13090.41 532.70 57047.09 88888.00 2009-03-23 10:40:39.089 082 13090.02 532.94 57047.21 88888.00 2009-03-23 10:40:40.089 082 13090.28 532.70 57046.72 88888.00 2009-03-23 10:40:41.089 082 13090.28 533.44 57047.57 88888.00 2009-03-23 10:40:42.089 082 13089.63 533.69 57047.57 88888.00 2009-03-23 10:40:43.089 082 13090.41 533.07 57046.96 88888.00 2009-03-23 10:40:44.089 082 13089.76 532.94 57047.45 88888.00 2009-03-23 10:40:45.089 082 13090.41 532.94 57047.09 88888.00 2009-03-23 10:40:46.089 082 13090.02 533.19 57047.09 88888.00 2009-03-23 10:40:47.089 082 13089.50 532.82 57047.57 88888.00 2009-03-23 10:40:48.089 082 13090.41 533.19 57047.33 88888.00 2009-03-23 10:40:49.089 082 13089.38 533.07 57046.84 88888.00 2009-03-23 10:40:50.089 082 13090.15 532.45 57047.57 88888.00 2009-03-23 10:40:51.089 082 13089.89 532.94 57047.45 88888.00 2009-03-23 10:40:52.089 082 13090.02 533.44 57046.96 88888.00 2009-03-23 10:40:53.089 082 13090.15 533.31 57046.47 88888.00 2009-03-23 10:40:54.089 082 13089.76 532.94 57046.84 88888.00 2009-03-23 10:40:55.089 082 13089.89 532.94 57046.84 88888.00 2009-03-23 10:40:56.089 082 13090.54 533.31 57046.96 88888.00 2009-03-23 10:40:57.089 082 13090.67 532.82 57047.09 88888.00 2009-03-23 10:40:58.089 082 13089.89 533.07 57047.70 88888.00 2009-03-23 10:40:59.089 082 13090.41 533.44 57047.33 88888.00 2009-03-23 10:41:00.089 082 13090.54 533.56 57046.96 88888.00 2009-03-23 10:41:01.089 082 13090.41 532.82 57046.60 88888.00 2009-03-23 10:41:02.089 082 13089.76 532.82 57047.09 88888.00 2009-03-23 10:41:03.089 082 13090.15 533.19 57046.72 88888.00 2009-03-23 10:41:04.089 082 13090.02 533.56 57046.84 88888.00 2009-03-23 10:41:05.089 082 13090.41 533.19 57046.60 88888.00 2009-03-23 10:41:06.089 082 13090.15 533.44 57047.45 88888.00 2009-03-23 10:41:07.089 082 13089.89 533.07 57046.60 88888.00 2009-03-23 10:41:08.089 082 13089.63 532.20 57046.47 88888.00 2009-03-23 10:41:09.089 082 13090.80 533.56 57047.70 88888.00 2009-03-23 10:41:10.089 082 13090.54 533.31 57047.21 88888.00 2009-03-23 10:41:11.089 082 13090.02 533.56 57047.57 88888.00 2009-03-23 10:41:12.089 082 13090.02 533.69 57047.09 88888.00 2009-03-23 10:41:13.089 082 13089.38 533.44 57047.33 88888.00 2009-03-23 10:41:14.089 082 13090.15 533.07 57046.84 88888.00 2009-03-23 10:41:15.089 082 13090.15 533.56 57047.57 88888.00 2009-03-23 10:41:16.089 082 13090.93 532.94 57047.33 88888.00 2009-03-23 10:41:17.089 082 13090.41 533.81 57047.09 88888.00 2009-03-23 10:41:18.089 082 13089.76 533.56 57047.21 88888.00 2009-03-23 10:41:19.089 082 13090.67 533.19 57046.84 88888.00 2009-03-23 10:41:20.089 082 13090.41 533.07 57046.84 88888.00 2009-03-23 10:41:21.089 082 13089.76 533.07 57046.23 88888.00 2009-03-23 10:41:22.089 082 13090.28 533.19 57047.33 88888.00 2009-03-23 10:41:23.089 082 13089.63 532.94 57046.84 88888.00 2009-03-23 10:41:24.089 082 13090.67 532.94 57047.21 88888.00 2009-03-23 10:41:25.089 082 13089.50 532.94 57047.09 88888.00 2009-03-23 10:41:26.089 082 13090.41 533.07 57046.84 88888.00 2009-03-23 10:41:27.089 082 13090.54 532.82 57046.96 88888.00 2009-03-23 10:41:28.089 082 13090.15 533.81 57047.09 88888.00 2009-03-23 10:41:29.089 082 13089.76 533.31 57047.33 88888.00 2009-03-23 10:41:30.089 082 13089.38 533.93 57046.96 88888.00 2009-03-23 10:41:31.089 082 13089.63 533.69 57046.96 88888.00 2009-03-23 10:41:32.089 082 13089.76 532.45 57046.96 88888.00 2009-03-23 10:41:33.089 082 13090.02 533.56 57047.09 88888.00 2009-03-23 10:41:34.089 082 13090.28 533.31 57046.72 88888.00 2009-03-23 10:41:35.089 082 13090.15 533.69 57046.72 88888.00 2009-03-23 10:41:36.089 082 13089.76 533.69 57046.72 88888.00 2009-03-23 10:41:37.089 082 13090.28 533.07 57046.47 88888.00 2009-03-23 10:41:38.089 082 13090.02 533.19 57047.09 88888.00 2009-03-23 10:41:39.089 082 13089.63 533.31 57047.21 88888.00 2009-03-23 10:41:40.089 082 13090.15 533.31 57046.35 88888.00 2009-03-23 10:41:41.089 082 13089.76 532.57 57046.60 88888.00 2009-03-23 10:41:42.089 082 13090.02 532.94 57047.21 88888.00 2009-03-23 10:41:43.089 082 13089.89 532.82 57046.11 88888.00 2009-03-23 10:41:44.089 082 13089.50 533.19 57046.96 88888.00 2009-03-23 10:41:45.089 082 13089.50 534.06 57046.96 88888.00 2009-03-23 10:41:46.089 082 13090.28 533.07 57046.60 88888.00 2009-03-23 10:41:47.089 082 13089.89 533.07 57045.98 88888.00 2009-03-23 10:41:48.089 082 13089.12 533.19 57046.72 88888.00 2009-03-23 10:41:49.089 082 13089.76 532.94 57047.09 88888.00 2009-03-23 10:41:50.089 082 13089.63 533.44 57046.84 88888.00 2009-03-23 10:41:51.089 082 13089.63 533.81 57047.82 88888.00 2009-03-23 10:41:52.089 082 13089.76 533.56 57046.72 88888.00 2009-03-23 10:41:53.089 082 13090.02 533.69 57046.96 88888.00 2009-03-23 10:41:54.089 082 13089.89 534.18 57047.33 88888.00 2009-03-23 10:41:55.089 082 13089.76 533.07 57046.84 88888.00 2009-03-23 10:41:56.089 082 13089.63 533.19 57046.84 88888.00 2009-03-23 10:41:57.089 082 13090.28 533.56 57047.09 88888.00 2009-03-23 10:41:58.089 082 13089.50 533.19 57046.72 88888.00 2009-03-23 10:41:59.089 082 13089.25 533.31 57046.72 88888.00 2009-03-23 10:42:00.089 082 13089.63 533.69 57047.57 88888.00 2009-03-23 10:42:01.089 082 13089.63 533.69 57046.84 88888.00 2009-03-23 10:42:02.089 082 13089.38 533.44 57046.96 88888.00 2009-03-23 10:42:03.089 082 13090.02 533.31 57046.11 88888.00 2009-03-23 10:42:04.089 082 13089.76 533.07 57047.21 88888.00 2009-03-23 10:42:05.089 082 13089.38 533.44 57047.21 88888.00 2009-03-23 10:42:06.089 082 13090.02 533.56 57046.60 88888.00 2009-03-23 10:42:07.089 082 13089.63 532.94 57046.84 88888.00 2009-03-23 10:42:08.089 082 13089.76 533.69 57047.33 88888.00 2009-03-23 10:42:09.089 082 13089.38 533.07 57047.09 88888.00 2009-03-23 10:42:10.089 082 13090.15 534.06 57046.47 88888.00 2009-03-23 10:42:11.089 082 13090.02 533.81 57046.84 88888.00 2009-03-23 10:42:12.089 082 13089.89 533.56 57047.09 88888.00 2009-03-23 10:42:13.089 082 13089.50 533.07 57046.60 88888.00 2009-03-23 10:42:14.089 082 13089.12 534.06 57046.96 88888.00 2009-03-23 10:42:15.089 082 13089.38 532.94 57047.57 88888.00 2009-03-23 10:42:16.089 082 13089.63 533.56 57047.70 88888.00 2009-03-23 10:42:17.089 082 13090.02 533.07 57046.84 88888.00 2009-03-23 10:42:18.089 082 13089.12 533.44 57046.84 88888.00 2009-03-23 10:42:19.089 082 13089.38 533.93 57046.96 88888.00 2009-03-23 10:42:20.089 082 13089.63 533.81 57046.72 88888.00 2009-03-23 10:42:21.089 082 13089.76 533.81 57046.96 88888.00 2009-03-23 10:42:22.089 082 13089.38 533.56 57047.09 88888.00 2009-03-23 10:42:23.089 082 13089.25 534.18 57046.60 88888.00 2009-03-23 10:42:24.089 082 13089.25 532.94 57047.57 88888.00 2009-03-23 10:42:25.089 082 13090.02 533.81 57046.47 88888.00 2009-03-23 10:42:26.089 082 13089.76 532.94 57047.33 88888.00 2009-03-23 10:42:27.089 082 13089.38 533.44 57047.21 88888.00 2009-03-23 10:42:28.089 082 13089.25 533.19 57046.72 88888.00 2009-03-23 10:42:29.089 082 13088.73 533.81 57047.09 88888.00 2009-03-23 10:42:30.089 082 13090.02 533.69 57047.33 88888.00 2009-03-23 10:42:31.089 082 13089.76 534.06 57047.33 88888.00 2009-03-23 10:42:32.089 082 13088.86 533.56 57046.84 88888.00 2009-03-23 10:42:33.089 082 13089.50 533.44 57046.72 88888.00 2009-03-23 10:42:34.089 082 13089.38 534.06 57046.72 88888.00 2009-03-23 10:42:35.089 082 13089.89 533.69 57047.21 88888.00 2009-03-23 10:42:36.089 082 13089.76 532.94 57047.09 88888.00 2009-03-23 10:42:37.089 082 13090.15 533.44 57047.09 88888.00 2009-03-23 10:42:38.089 082 13088.86 533.93 57047.70 88888.00 2009-03-23 10:42:39.089 082 13089.38 533.81 57045.86 88888.00 2009-03-23 10:42:40.089 082 13089.38 533.07 57047.33 88888.00 2009-03-23 10:42:41.089 082 13089.63 533.56 57046.60 88888.00 2009-03-23 10:42:42.089 082 13089.38 533.69 57046.72 88888.00 2009-03-23 10:42:43.089 082 13089.38 534.31 57047.09 88888.00 2009-03-23 10:42:44.089 082 13089.63 533.81 57046.96 88888.00 2009-03-23 10:42:45.089 082 13089.50 533.81 57046.96 88888.00 2009-03-23 10:42:46.089 082 13089.12 534.06 57046.84 88888.00 2009-03-23 10:42:47.089 082 13088.99 533.07 57046.47 88888.00 2009-03-23 10:42:48.089 082 13089.25 533.93 57047.09 88888.00 2009-03-23 10:42:49.089 082 13089.25 532.82 57046.72 88888.00 2009-03-23 10:42:50.089 082 13089.25 533.69 57046.23 88888.00 2009-03-23 10:42:51.089 082 13089.89 533.56 57047.09 88888.00 2009-03-23 10:42:52.089 082 13089.76 533.81 57046.72 88888.00 2009-03-23 10:42:53.089 082 13089.89 533.69 57046.96 88888.00 2009-03-23 10:42:54.089 082 13089.50 533.69 57046.47 88888.00 2009-03-23 10:42:55.089 082 13089.50 534.06 57046.96 88888.00 2009-03-23 10:42:56.089 082 13089.76 534.06 57046.35 88888.00 2009-03-23 10:42:57.089 082 13090.41 533.44 57046.96 88888.00 2009-03-23 10:42:58.089 082 13089.38 532.82 57046.47 88888.00 2009-03-23 10:42:59.089 082 13089.76 533.69 57046.84 88888.00 2009-03-23 10:43:00.089 082 13089.89 533.81 57047.57 88888.00 2009-03-23 10:43:01.089 082 13089.50 534.31 57045.98 88888.00 2009-03-23 10:43:02.089 082 13089.50 534.31 57046.84 88888.00 2009-03-23 10:43:03.089 082 13089.76 533.69 57046.60 88888.00 2009-03-23 10:43:04.089 082 13089.89 533.93 57046.60 88888.00 2009-03-23 10:43:05.089 082 13089.50 533.93 57046.35 88888.00 2009-03-23 10:43:06.089 082 13090.15 534.06 57047.09 88888.00 2009-03-23 10:43:07.089 082 13089.50 534.18 57047.09 88888.00 2009-03-23 10:43:08.089 082 13090.41 533.81 57046.96 88888.00 2009-03-23 10:43:09.089 082 13089.76 533.81 57046.96 88888.00 2009-03-23 10:43:10.089 082 13089.12 534.06 57047.70 88888.00 2009-03-23 10:43:11.089 082 13089.38 534.18 57046.72 88888.00 2009-03-23 10:43:12.089 082 13090.15 533.81 57047.82 88888.00 2009-03-23 10:43:13.089 082 13089.89 534.31 57046.35 88888.00 2009-03-23 10:43:14.089 082 13089.12 534.31 57046.96 88888.00 2009-03-23 10:43:15.089 082 13089.38 533.69 57046.72 88888.00 2009-03-23 10:43:16.089 082 13089.63 534.06 57046.47 88888.00 2009-03-23 10:43:17.089 082 13088.99 533.31 57047.09 88888.00 2009-03-23 10:43:18.089 082 13088.99 534.06 57047.09 88888.00 2009-03-23 10:43:19.089 082 13089.63 534.18 57047.09 88888.00 2009-03-23 10:43:20.089 082 13090.02 533.56 57046.96 88888.00 2009-03-23 10:43:21.089 082 13089.76 535.17 57046.96 88888.00 2009-03-23 10:43:22.089 082 13089.50 534.18 57046.96 88888.00 2009-03-23 10:43:23.089 082 13089.76 534.06 57046.72 88888.00 2009-03-23 10:43:24.089 082 13090.02 534.43 57046.84 88888.00 2009-03-23 10:43:25.089 082 13090.02 533.93 57046.96 88888.00 2009-03-23 10:43:26.089 082 13088.86 534.18 57046.60 88888.00 2009-03-23 10:43:27.089 082 13089.50 534.18 57045.86 88888.00 2009-03-23 10:43:28.089 082 13089.76 534.06 57046.84 88888.00 2009-03-23 10:43:29.089 082 13089.63 534.31 57046.72 88888.00 2009-03-23 10:43:30.089 082 13089.63 533.69 57047.09 88888.00 2009-03-23 10:43:31.089 082 13090.02 533.19 57046.60 88888.00 2009-03-23 10:43:32.089 082 13089.89 533.69 57046.72 88888.00 2009-03-23 10:43:33.089 082 13090.02 534.43 57046.60 88888.00 2009-03-23 10:43:34.089 082 13089.38 534.18 57046.60 88888.00 2009-03-23 10:43:35.089 082 13089.12 534.06 57046.84 88888.00 2009-03-23 10:43:36.089 082 13089.50 534.18 57047.21 88888.00 2009-03-23 10:43:37.089 082 13089.25 534.06 57046.84 88888.00 2009-03-23 10:43:38.089 082 13089.12 533.93 57047.21 88888.00 2009-03-23 10:43:39.089 082 13089.38 534.06 57047.94 88888.00 2009-03-23 10:43:40.089 082 13089.25 533.93 57047.33 88888.00 2009-03-23 10:43:41.089 082 13089.38 534.31 57047.21 88888.00 2009-03-23 10:43:42.089 082 13089.76 534.06 57047.21 88888.00 2009-03-23 10:43:43.089 082 13089.63 534.18 57047.45 88888.00 2009-03-23 10:43:44.089 082 13089.89 534.43 57047.33 88888.00 2009-03-23 10:43:45.089 082 13089.89 533.93 57046.72 88888.00 2009-03-23 10:43:46.089 082 13089.50 533.93 57046.84 88888.00 2009-03-23 10:43:47.089 082 13089.76 534.06 57047.09 88888.00 2009-03-23 10:43:48.089 082 13089.50 533.93 57046.96 88888.00 2009-03-23 10:43:49.089 082 13090.15 534.80 57047.33 88888.00 2009-03-23 10:43:50.089 082 13089.38 533.44 57046.60 88888.00 2009-03-23 10:43:51.089 082 13089.63 534.31 57046.84 88888.00 2009-03-23 10:43:52.089 082 13090.15 533.81 57047.45 88888.00 2009-03-23 10:43:53.089 082 13090.15 534.43 57047.21 88888.00 2009-03-23 10:43:54.089 082 13090.15 534.18 57046.60 88888.00 2009-03-23 10:43:55.089 082 13090.28 534.31 57046.72 88888.00 2009-03-23 10:43:56.089 082 13089.63 533.81 57046.60 88888.00 2009-03-23 10:43:57.089 082 13090.15 534.18 57047.45 88888.00 2009-03-23 10:43:58.089 082 13089.38 534.43 57047.09 88888.00 2009-03-23 10:43:59.089 082 13089.63 534.06 57047.21 88888.00 2009-03-23 10:44:00.089 082 13089.89 533.81 57047.57 88888.00 2009-03-23 10:44:01.089 082 13089.63 534.31 57047.09 88888.00 2009-03-23 10:44:02.089 082 13089.12 534.18 57047.33 88888.00 2009-03-23 10:44:03.089 082 13089.38 534.31 57046.35 88888.00 2009-03-23 10:44:04.089 082 13090.28 534.43 57047.21 88888.00 2009-03-23 10:44:05.089 082 13088.99 534.06 57047.09 88888.00 2009-03-23 10:44:06.089 082 13089.63 534.06 57046.84 88888.00 2009-03-23 10:44:07.089 082 13090.02 534.06 57046.60 88888.00 2009-03-23 10:44:08.089 082 13090.41 534.18 57046.96 88888.00 2009-03-23 10:44:09.089 082 13089.76 534.31 57046.96 88888.00 2009-03-23 10:44:10.089 082 13090.15 534.31 57047.09 88888.00 2009-03-23 10:44:11.089 082 13089.38 534.55 57047.33 88888.00 2009-03-23 10:44:12.089 082 13089.50 534.06 57047.21 88888.00 2009-03-23 10:44:13.089 082 13090.02 533.81 57047.57 88888.00 2009-03-23 10:44:14.089 082 13089.76 534.55 57046.84 88888.00 2009-03-23 10:44:15.089 082 13089.63 534.43 57047.21 88888.00 2009-03-23 10:44:16.089 082 13089.89 534.43 57046.35 88888.00 2009-03-23 10:44:17.089 082 13090.02 534.68 57047.33 88888.00 2009-03-23 10:44:18.089 082 13090.02 533.93 57047.09 88888.00 2009-03-23 10:44:19.089 082 13089.63 534.31 57046.96 88888.00 2009-03-23 10:44:20.089 082 13089.76 534.31 57047.21 88888.00 2009-03-23 10:44:21.089 082 13090.02 534.55 57047.21 88888.00 2009-03-23 10:44:22.089 082 13090.15 534.31 57046.35 88888.00 2009-03-23 10:44:23.089 082 13090.02 533.93 57046.47 88888.00 2009-03-23 10:44:24.089 082 13089.89 534.43 57046.84 88888.00 2009-03-23 10:44:25.089 082 13089.38 534.31 57046.72 88888.00 2009-03-23 10:44:26.089 082 13090.41 534.43 57046.84 88888.00 2009-03-23 10:44:27.089 082 13089.63 534.31 57046.72 88888.00 2009-03-23 10:44:28.089 082 13090.02 534.68 57047.21 88888.00 2009-03-23 10:44:29.089 082 13089.89 534.43 57047.09 88888.00 2009-03-23 10:44:30.089 082 13089.76 534.92 57046.96 88888.00 2009-03-23 10:44:31.089 082 13089.76 534.31 57047.09 88888.00 2009-03-23 10:44:32.089 082 13089.89 533.93 57047.21 88888.00 2009-03-23 10:44:33.089 082 13090.15 534.68 57047.45 88888.00 2009-03-23 10:44:34.089 082 13090.41 534.80 57046.35 88888.00 2009-03-23 10:44:35.089 082 13089.25 534.31 57046.96 88888.00 2009-03-23 10:44:36.089 082 13089.76 534.18 57046.60 88888.00 2009-03-23 10:44:37.089 082 13090.28 534.55 57046.84 88888.00 2009-03-23 10:44:38.089 082 13089.76 534.68 57047.21 88888.00 2009-03-23 10:44:40.089 082 13089.89 534.80 57047.21 88888.00 2009-03-23 10:44:41.089 082 13089.89 534.43 57046.96 88888.00 2009-03-23 10:44:42.089 082 13089.63 534.55 57047.09 88888.00 2009-03-23 10:44:43.089 082 13089.63 533.93 57046.72 88888.00 2009-03-23 10:44:44.089 082 13088.99 533.69 57046.96 88888.00 2009-03-23 10:44:45.089 082 13090.15 534.55 57046.47 88888.00 2009-03-23 10:44:46.089 082 13089.76 534.68 57046.72 88888.00 2009-03-23 10:44:47.089 082 13089.76 534.06 57046.35 88888.00 2009-03-23 10:44:48.089 082 13089.89 534.43 57047.09 88888.00 2009-03-23 10:44:49.089 082 13089.50 534.43 57047.57 88888.00 2009-03-23 10:44:50.089 082 13089.76 534.68 57047.45 88888.00 2009-03-23 10:44:51.089 082 13089.38 533.81 57046.96 88888.00 2009-03-23 10:44:52.089 082 13089.76 534.43 57047.09 88888.00 2009-03-23 10:44:53.089 082 13089.38 534.06 57046.96 88888.00 2009-03-23 10:44:54.089 082 13090.15 534.55 57046.84 88888.00 2009-03-23 10:44:55.089 082 13089.38 534.80 57047.33 88888.00 2009-03-23 10:44:56.089 082 13089.63 534.43 57046.47 88888.00 2009-03-23 10:44:57.089 082 13089.63 534.31 57046.96 88888.00 2009-03-23 10:44:58.089 082 13089.89 534.31 57047.45 88888.00 2009-03-23 10:44:59.089 082 13090.02 534.68 57047.21 88888.00 2009-03-23 10:45:00.089 082 13090.15 533.93 57046.47 88888.00 2009-03-23 10:45:01.089 082 13089.89 534.80 57046.84 88888.00 2009-03-23 10:45:02.089 082 13089.38 534.68 57047.45 88888.00 2009-03-23 10:45:03.089 082 13090.02 534.43 57046.72 88888.00 2009-03-23 10:45:04.089 082 13089.50 534.43 57046.47 88888.00 2009-03-23 10:45:05.089 082 13089.76 534.55 57047.45 88888.00 2009-03-23 10:45:06.089 082 13089.63 534.80 57046.72 88888.00 2009-03-23 10:45:07.089 082 13090.41 534.92 57046.84 88888.00 2009-03-23 10:45:08.089 082 13089.63 534.06 57046.60 88888.00 2009-03-23 10:45:09.089 082 13089.63 534.31 57047.21 88888.00 2009-03-23 10:45:10.089 082 13089.63 535.05 57047.09 88888.00 2009-03-23 10:45:11.089 082 13089.50 534.80 57047.45 88888.00 2009-03-23 10:45:12.089 082 13090.02 534.55 57046.84 88888.00 2009-03-23 10:45:13.089 082 13089.76 534.80 57046.11 88888.00 2009-03-23 10:45:14.089 082 13089.38 534.43 57046.84 88888.00 2009-03-23 10:45:15.089 082 13089.38 534.18 57047.21 88888.00 2009-03-23 10:45:16.089 082 13089.76 534.68 57046.47 88888.00 2009-03-23 10:45:17.089 082 13089.25 534.18 57046.60 88888.00 2009-03-23 10:45:18.089 082 13089.50 534.80 57046.11 88888.00 2009-03-23 10:45:19.089 082 13088.99 534.92 57046.60 88888.00 2009-03-23 10:45:20.089 082 13089.38 534.55 57046.47 88888.00 2009-03-23 10:45:21.089 082 13089.50 533.93 57047.09 88888.00 2009-03-23 10:45:22.089 082 13088.60 535.05 57047.21 88888.00 2009-03-23 10:45:23.089 082 13089.12 534.68 57046.96 88888.00 2009-03-23 10:45:24.089 082 13089.38 534.68 57046.35 88888.00 2009-03-23 10:45:25.089 082 13089.89 534.43 57047.21 88888.00 2009-03-23 10:45:26.089 082 13089.12 534.31 57046.60 88888.00 2009-03-23 10:45:27.089 082 13089.63 534.55 57046.84 88888.00 2009-03-23 10:45:28.089 082 13089.89 534.43 57046.47 88888.00 2009-03-23 10:45:29.089 082 13089.50 534.31 57047.57 88888.00 2009-03-23 10:45:30.089 082 13089.76 535.30 57047.21 88888.00 2009-03-23 10:45:31.089 082 13089.38 534.55 57046.35 88888.00 2009-03-23 10:45:32.089 082 13089.63 533.93 57046.47 88888.00 2009-03-23 10:45:33.089 082 13089.63 534.80 57046.72 88888.00 2009-03-23 10:45:34.089 082 13089.63 534.80 57046.96 88888.00 2009-03-23 10:45:35.089 082 13089.89 535.17 57046.35 88888.00 2009-03-23 10:45:36.089 082 13089.25 534.80 57046.96 88888.00 2009-03-23 10:45:37.089 082 13089.50 534.92 57046.84 88888.00 2009-03-23 10:45:38.089 082 13089.63 534.80 57047.21 88888.00 2009-03-23 10:45:39.089 082 13089.63 535.17 57046.35 88888.00 2009-03-23 10:45:40.089 082 13089.12 534.68 57047.21 88888.00 2009-03-23 10:45:41.089 082 13088.99 534.80 57046.35 88888.00 2009-03-23 10:45:42.089 082 13089.63 534.68 57047.33 88888.00 2009-03-23 10:45:43.089 082 13088.99 534.18 57046.84 88888.00 2009-03-23 10:45:44.089 082 13089.63 534.92 57047.21 88888.00 2009-03-23 10:45:45.089 082 13089.76 535.05 57046.72 88888.00 2009-03-23 10:45:46.089 082 13089.38 534.68 57047.21 88888.00 2009-03-23 10:45:47.089 082 13089.76 534.80 57046.60 88888.00 2009-03-23 10:45:48.089 082 13090.15 534.92 57046.96 88888.00 2009-03-23 10:45:49.089 082 13090.28 534.18 57047.33 88888.00 2009-03-23 10:45:50.089 082 13089.12 535.17 57047.21 88888.00 2009-03-23 10:45:51.089 082 13090.41 535.17 57046.84 88888.00 2009-03-23 10:45:52.089 082 13089.50 535.17 57046.96 88888.00 2009-03-23 10:45:53.089 082 13089.76 534.06 57046.96 88888.00 2009-03-23 10:45:54.089 082 13089.50 536.04 57046.47 88888.00 2009-03-23 10:45:55.089 082 13089.89 534.31 57047.09 88888.00 2009-03-23 10:45:56.089 082 13089.63 534.55 57046.84 88888.00 2009-03-23 10:45:57.089 082 13089.76 534.68 57046.84 88888.00 2009-03-23 10:45:58.089 082 13089.25 534.55 57047.21 88888.00 2009-03-23 10:45:59.089 082 13089.63 534.80 57046.35 88888.00 2009-03-23 10:46:00.089 082 13090.02 534.80 57046.96 88888.00 2009-03-23 10:46:01.089 082 13089.63 534.92 57046.96 88888.00 2009-03-23 10:46:02.089 082 13089.12 535.05 57046.47 88888.00 2009-03-23 10:46:03.089 082 13089.25 534.18 57046.84 88888.00 2009-03-23 10:46:04.089 082 13090.02 535.17 57047.33 88888.00 2009-03-23 10:46:05.089 082 13089.25 534.92 57047.09 88888.00 2009-03-23 10:46:06.089 082 13089.50 535.17 57046.84 88888.00 2009-03-23 10:46:07.089 082 13089.38 534.68 57046.60 88888.00 2009-03-23 10:46:08.089 082 13089.76 534.80 57047.21 88888.00 2009-03-23 10:46:09.089 082 13089.38 534.18 57047.45 88888.00 2009-03-23 10:46:10.089 082 13089.25 535.17 57046.84 88888.00 2009-03-23 10:46:11.089 082 13088.73 535.54 57046.96 88888.00 2009-03-23 10:46:12.089 082 13089.63 534.06 57047.57 88888.00 2009-03-23 10:46:13.089 082 13089.38 534.43 57047.09 88888.00 2009-03-23 10:46:14.089 082 13089.50 535.05 57046.96 88888.00 2009-03-23 10:46:15.089 082 13089.76 535.17 57046.60 88888.00 2009-03-23 10:46:16.089 082 13090.02 534.80 57047.82 88888.00 2009-03-23 10:46:17.089 082 13089.76 535.42 57047.09 88888.00 2009-03-23 10:46:18.089 082 13088.73 535.42 57046.96 88888.00 2009-03-23 10:46:19.089 082 13089.38 535.30 57046.47 88888.00 2009-03-23 10:46:20.089 082 13088.86 534.80 57046.96 88888.00 2009-03-23 10:46:21.089 082 13088.86 535.54 57047.09 88888.00 2009-03-23 10:46:22.089 082 13089.38 535.05 57047.21 88888.00 2009-03-23 10:46:23.089 082 13089.89 534.80 57046.96 88888.00 2009-03-23 10:46:24.089 082 13089.50 534.92 57047.57 88888.00 2009-03-23 10:46:25.089 082 13089.25 535.17 57046.60 88888.00 2009-03-23 10:46:26.089 082 13089.76 535.05 57046.72 88888.00 2009-03-23 10:46:27.089 082 13089.12 534.55 57047.45 88888.00 2009-03-23 10:46:28.089 082 13089.63 535.17 57047.57 88888.00 2009-03-23 10:46:29.089 082 13089.50 534.92 57047.09 88888.00 2009-03-23 10:46:30.089 082 13089.50 534.68 57046.60 88888.00 2009-03-23 10:46:31.089 082 13090.02 534.92 57047.09 88888.00 2009-03-23 10:46:32.089 082 13088.99 535.17 57047.09 88888.00 2009-03-23 10:46:33.089 082 13089.50 535.05 57046.84 88888.00 2009-03-23 10:46:34.089 082 13088.99 535.30 57047.09 88888.00 2009-03-23 10:46:35.089 082 13089.12 534.43 57047.09 88888.00 2009-03-23 10:46:36.089 082 13089.76 535.05 57046.96 88888.00 2009-03-23 10:46:37.089 082 13089.12 535.05 57046.35 88888.00 2009-03-23 10:46:38.089 082 13089.63 535.30 57046.84 88888.00 2009-03-23 10:46:39.089 082 13089.12 535.05 57047.82 88888.00 2009-03-23 10:46:40.089 082 13089.63 534.80 57046.35 88888.00 2009-03-23 10:46:41.089 082 13089.63 534.80 57046.72 88888.00 2009-03-23 10:46:42.089 082 13089.25 534.80 57047.70 88888.00 2009-03-23 10:46:43.089 082 13089.63 534.92 57046.84 88888.00 2009-03-23 10:46:44.089 082 13089.38 534.92 57047.33 88888.00 2009-03-23 10:46:45.089 082 13088.60 534.92 57047.21 88888.00 2009-03-23 10:46:46.089 082 13089.50 534.92 57047.09 88888.00 2009-03-23 10:46:47.089 082 13089.76 535.30 57047.09 88888.00 2009-03-23 10:46:48.089 082 13088.86 535.05 57046.84 88888.00 2009-03-23 10:46:49.089 082 13089.38 535.42 57046.84 88888.00 2009-03-23 10:46:50.089 082 13089.25 535.17 57046.35 88888.00 2009-03-23 10:46:51.089 082 13089.50 535.05 57046.84 88888.00 2009-03-23 10:46:52.089 082 13089.50 535.67 57046.72 88888.00 2009-03-23 10:46:53.089 082 13089.25 535.17 57046.23 88888.00 2009-03-23 10:46:54.089 082 13089.38 534.55 57046.84 88888.00 2009-03-23 10:46:55.089 082 13088.86 534.68 57046.35 88888.00 2009-03-23 10:46:56.089 082 13089.38 535.42 57046.35 88888.00 2009-03-23 10:46:57.089 082 13089.50 535.17 57046.60 88888.00 2009-03-23 10:46:58.089 082 13090.15 534.92 57046.96 88888.00 2009-03-23 10:46:59.089 082 13089.25 534.92 57046.47 88888.00 2009-03-23 10:47:00.089 082 13090.28 535.42 57046.47 88888.00 2009-03-23 10:47:01.089 082 13088.99 535.30 57047.70 88888.00 2009-03-23 10:47:02.089 082 13089.89 534.92 57046.96 88888.00 2009-03-23 10:47:03.089 082 13089.63 535.17 57047.33 88888.00 2009-03-23 10:47:04.089 082 13089.63 534.92 57047.21 88888.00 2009-03-23 10:47:05.089 082 13089.50 536.04 57047.21 88888.00 2009-03-23 10:47:06.089 082 13089.50 535.30 57046.47 88888.00 2009-03-23 10:47:07.089 082 13089.25 535.67 57047.33 88888.00 2009-03-23 10:47:08.089 082 13089.50 535.05 57047.09 88888.00 2009-03-23 10:47:09.089 082 13089.76 535.54 57046.84 88888.00 2009-03-23 10:47:10.089 082 13089.76 535.30 57046.96 88888.00 2009-03-23 10:47:11.089 082 13088.99 535.79 57046.96 88888.00 2009-03-23 10:47:12.089 082 13089.50 535.05 57046.47 88888.00 2009-03-23 10:47:13.089 082 13089.76 535.79 57047.21 88888.00 2009-03-23 10:47:14.089 082 13089.50 534.80 57046.96 88888.00 2009-03-23 10:47:15.089 082 13089.76 535.67 57046.23 88888.00 2009-03-23 10:47:16.089 082 13089.25 535.54 57047.45 88888.00 2009-03-23 10:47:17.089 082 13088.60 536.04 57046.84 88888.00 2009-03-23 10:47:18.089 082 13089.25 535.17 57046.47 88888.00 2009-03-23 10:47:19.089 082 13089.38 535.05 57047.09 88888.00 2009-03-23 10:47:20.089 082 13089.89 535.54 57047.21 88888.00 2009-03-23 10:47:21.089 082 13089.50 535.30 57047.70 88888.00 2009-03-23 10:47:22.089 082 13088.99 534.80 57046.60 88888.00 2009-03-23 10:47:23.089 082 13089.63 534.80 57047.45 88888.00 2009-03-23 10:47:24.089 082 13090.41 535.30 57047.33 88888.00 2009-03-23 10:47:25.089 082 13089.25 535.54 57046.96 88888.00 2009-03-23 10:47:26.089 082 13089.89 534.92 57046.84 88888.00 2009-03-23 10:47:27.089 082 13090.02 535.17 57046.84 88888.00 2009-03-23 10:47:28.089 082 13090.02 535.54 57047.21 88888.00 2009-03-23 10:47:29.089 082 13089.38 535.05 57047.45 88888.00 2009-03-23 10:47:30.089 082 13089.76 535.54 57047.21 88888.00 2009-03-23 10:47:31.089 082 13089.89 535.54 57047.70 88888.00 2009-03-23 10:47:32.089 082 13090.41 535.54 57046.47 88888.00 2009-03-23 10:47:33.089 082 13089.63 535.05 57046.84 88888.00 2009-03-23 10:47:34.089 082 13089.25 535.42 57046.84 88888.00 2009-03-23 10:47:35.089 082 13089.50 535.79 57047.09 88888.00 2009-03-23 10:47:36.089 082 13089.89 534.92 57047.33 88888.00 2009-03-23 10:47:37.089 082 13089.63 536.04 57047.45 88888.00 2009-03-23 10:47:38.089 082 13090.02 535.17 57047.33 88888.00 2009-03-23 10:47:39.089 082 13088.86 535.67 57047.09 88888.00 2009-03-23 10:47:40.089 082 13090.02 535.67 57046.72 88888.00 2009-03-23 10:47:41.089 082 13090.02 535.54 57046.60 88888.00 2009-03-23 10:47:42.089 082 13089.38 535.67 57046.84 88888.00 2009-03-23 10:47:43.089 082 13089.50 535.42 57047.21 88888.00 2009-03-23 10:47:44.089 082 13090.02 535.79 57046.84 88888.00 2009-03-23 10:47:45.089 082 13089.76 535.17 57046.72 88888.00 2009-03-23 10:47:46.089 082 13089.50 535.79 57047.70 88888.00 2009-03-23 10:47:47.089 082 13089.63 535.17 57047.09 88888.00 2009-03-23 10:47:48.089 082 13089.50 535.17 57046.47 88888.00 2009-03-23 10:47:49.089 082 13089.63 535.30 57047.33 88888.00 2009-03-23 10:47:50.089 082 13089.50 535.17 57046.84 88888.00 2009-03-23 10:47:51.089 082 13089.89 534.68 57046.96 88888.00 2009-03-23 10:47:52.089 082 13088.99 535.05 57047.09 88888.00 2009-03-23 10:47:53.089 082 13089.63 535.42 57046.60 88888.00 2009-03-23 10:47:54.089 082 13089.63 535.30 57047.33 88888.00 2009-03-23 10:47:55.089 082 13089.89 535.30 57046.72 88888.00 2009-03-23 10:47:56.089 082 13089.50 534.92 57047.33 88888.00 2009-03-23 10:47:57.089 082 13089.76 535.17 57047.21 88888.00 2009-03-23 10:47:58.089 082 13089.50 534.92 57047.45 88888.00 2009-03-23 10:47:59.089 082 13089.76 534.92 57046.96 88888.00 2009-03-23 10:48:00.089 082 13089.89 535.05 57046.47 88888.00 2009-03-23 10:48:01.089 082 13089.50 534.92 57046.84 88888.00 2009-03-23 10:48:02.089 082 13089.76 534.92 57047.33 88888.00 2009-03-23 10:48:03.089 082 13089.38 534.55 57047.33 88888.00 2009-03-23 10:48:04.089 082 13089.89 535.17 57046.84 88888.00 2009-03-23 10:48:05.089 082 13089.38 535.17 57046.60 88888.00 2009-03-23 10:48:06.089 082 13090.02 534.55 57046.72 88888.00 2009-03-23 10:48:07.089 082 13089.50 535.30 57047.94 88888.00 2009-03-23 10:48:08.089 082 13089.89 535.05 57047.21 88888.00 2009-03-23 10:48:09.089 082 13089.12 535.42 57046.84 88888.00 2009-03-23 10:48:10.089 082 13089.76 535.42 57047.57 88888.00 2009-03-23 10:48:11.089 082 13089.63 534.92 57047.21 88888.00 2009-03-23 10:48:12.089 082 13089.63 535.30 57046.84 88888.00 2009-03-23 10:48:13.089 082 13089.63 535.79 57046.84 88888.00 2009-03-23 10:48:14.089 082 13090.02 535.17 57047.57 88888.00 2009-03-23 10:48:15.089 082 13090.02 534.68 57046.84 88888.00 2009-03-23 10:48:16.089 082 13089.89 535.17 57047.21 88888.00 2009-03-23 10:48:17.089 082 13090.28 535.42 57046.72 88888.00 2009-03-23 10:48:18.089 082 13090.41 534.92 57047.45 88888.00 2009-03-23 10:48:19.089 082 13089.89 535.54 57047.33 88888.00 2009-03-23 10:48:20.089 082 13089.50 534.55 57046.47 88888.00 2009-03-23 10:48:21.089 082 13089.50 535.67 57046.96 88888.00 2009-03-23 10:48:22.089 082 13089.89 535.42 57047.70 88888.00 2009-03-23 10:48:23.089 082 13089.63 535.92 57047.57 88888.00 2009-03-23 10:48:24.089 082 13089.63 535.42 57047.09 88888.00 2009-03-23 10:48:25.089 082 13089.76 535.42 57047.21 88888.00 2009-03-23 10:48:26.089 082 13089.50 535.17 57046.72 88888.00 2009-03-23 10:48:27.089 082 13090.80 535.17 57046.96 88888.00 2009-03-23 10:48:28.089 082 13088.99 534.92 57046.72 88888.00 2009-03-23 10:48:29.089 082 13089.89 536.04 57047.09 88888.00 2009-03-23 10:48:30.089 082 13089.50 535.42 57046.72 88888.00 2009-03-23 10:48:31.089 082 13090.15 535.30 57047.33 88888.00 2009-03-23 10:48:32.089 082 13089.76 535.42 57047.09 88888.00 2009-03-23 10:48:33.089 082 13089.89 535.17 57047.33 88888.00 2009-03-23 10:48:34.089 082 13090.28 535.54 57047.57 88888.00 2009-03-23 10:48:35.089 082 13090.02 535.42 57046.84 88888.00 2009-03-23 10:48:36.089 082 13089.76 535.54 57047.21 88888.00 2009-03-23 10:48:37.089 082 13090.41 535.17 57046.84 88888.00 2009-03-23 10:48:38.089 082 13089.63 535.42 57046.84 88888.00 2009-03-23 10:48:39.089 082 13090.15 535.05 57046.84 88888.00 2009-03-23 10:48:40.089 082 13089.89 535.30 57046.84 88888.00 2009-03-23 10:48:41.089 082 13090.02 535.05 57046.96 88888.00 2009-03-23 10:48:42.089 082 13090.02 535.67 57046.72 88888.00 2009-03-23 10:48:43.089 082 13090.28 535.54 57046.72 88888.00 2009-03-23 10:48:44.089 082 13089.76 535.05 57047.21 88888.00 2009-03-23 10:48:45.089 082 13090.41 535.79 57046.96 88888.00 2009-03-23 10:48:46.089 082 13090.15 535.92 57047.21 88888.00 2009-03-23 10:48:47.089 082 13090.02 534.92 57047.94 88888.00 2009-03-23 10:48:48.089 082 13089.50 535.79 57047.09 88888.00 2009-03-23 10:48:49.089 082 13090.54 535.30 57047.21 88888.00 2009-03-23 10:48:50.089 082 13090.15 535.79 57046.60 88888.00 2009-03-23 10:48:51.089 082 13089.76 535.17 57047.57 88888.00 2009-03-23 10:48:52.089 082 13089.76 534.80 57046.72 88888.00 2009-03-23 10:48:53.089 082 13089.89 535.05 57046.84 88888.00 2009-03-23 10:48:54.089 082 13090.15 535.92 57047.57 88888.00 2009-03-23 10:48:55.089 082 13090.15 535.92 57047.21 88888.00 2009-03-23 10:48:56.089 082 13089.89 535.30 57047.45 88888.00 2009-03-23 10:48:57.089 082 13090.28 535.79 57046.84 88888.00 2009-03-23 10:48:58.089 082 13090.15 535.17 57047.70 88888.00 2009-03-23 10:48:59.089 082 13089.76 535.67 57046.72 88888.00 2009-03-23 10:49:00.089 082 13090.28 535.30 57047.45 88888.00 2009-03-23 10:49:01.089 082 13090.54 535.30 57047.09 88888.00 2009-03-23 10:49:02.089 082 13089.76 536.16 57047.45 88888.00 2009-03-23 10:49:03.089 082 13089.50 535.42 57047.09 88888.00 2009-03-23 10:49:04.089 082 13090.02 535.67 57046.72 88888.00 2009-03-23 10:49:05.089 082 13089.76 535.67 57047.57 88888.00 2009-03-23 10:49:06.089 082 13089.50 535.17 57047.09 88888.00 2009-03-23 10:49:07.089 082 13090.54 535.17 57046.60 88888.00 2009-03-23 10:49:08.089 082 13090.28 535.54 57047.09 88888.00 2009-03-23 10:49:09.089 082 13089.89 535.42 57046.72 88888.00 2009-03-23 10:49:10.089 082 13090.02 535.42 57047.33 88888.00 2009-03-23 10:49:11.089 082 13090.41 535.67 57046.23 88888.00 2009-03-23 10:49:12.089 082 13089.89 535.92 57047.21 88888.00 2009-03-23 10:49:13.089 082 13090.28 534.92 57046.72 88888.00 2009-03-23 10:49:14.089 082 13090.41 535.79 57046.11 88888.00 2009-03-23 10:49:15.089 082 13090.54 535.79 57046.84 88888.00 2009-03-23 10:49:16.089 082 13090.02 534.92 57047.09 88888.00 2009-03-23 10:49:17.089 082 13090.67 536.29 57046.84 88888.00 2009-03-23 10:49:18.089 082 13090.80 535.67 57047.09 88888.00 2009-03-23 10:49:19.089 082 13090.28 535.67 57047.33 88888.00 2009-03-23 10:49:20.089 082 13090.15 535.79 57047.57 88888.00 2009-03-23 10:49:21.089 082 13091.06 535.79 57047.45 88888.00 2009-03-23 10:49:22.089 082 13090.54 535.79 57046.96 88888.00 2009-03-23 10:49:23.089 082 13090.80 535.54 57046.84 88888.00 2009-03-23 10:49:24.089 082 13090.02 536.04 57047.21 88888.00 2009-03-23 10:49:25.089 082 13090.67 535.17 57047.21 88888.00 2009-03-23 10:49:26.089 082 13091.06 535.42 57047.57 88888.00 2009-03-23 10:49:27.089 082 13090.41 536.16 57047.82 88888.00 2009-03-23 10:49:28.089 082 13090.15 535.54 57047.57 88888.00 2009-03-23 10:49:29.089 082 13090.28 536.16 57047.57 88888.00 2009-03-23 10:49:30.089 082 13090.93 535.67 57046.96 88888.00 2009-03-23 10:49:31.089 082 13090.54 535.42 57047.33 88888.00 2009-03-23 10:49:32.089 082 13090.02 535.67 57047.33 88888.00 2009-03-23 10:49:33.089 082 13090.54 535.42 57046.60 88888.00 2009-03-23 10:49:34.089 082 13090.67 535.79 57047.33 88888.00 2009-03-23 10:49:35.089 082 13090.67 535.30 57046.84 88888.00 2009-03-23 10:49:36.089 082 13090.41 536.16 57047.70 88888.00 2009-03-23 10:49:37.089 082 13090.67 535.92 57047.94 88888.00 2009-03-23 10:49:38.089 082 13090.67 535.42 57047.57 88888.00 2009-03-23 10:49:39.089 082 13091.19 535.92 57047.33 88888.00 2009-03-23 10:49:40.089 082 13090.80 535.42 57046.84 88888.00 2009-03-23 10:49:41.089 082 13091.19 536.04 57047.57 88888.00 2009-03-23 10:49:42.089 082 13090.28 535.54 57047.21 88888.00 2009-03-23 10:49:43.089 082 13090.54 535.54 57047.33 88888.00 2009-03-23 10:49:44.089 082 13090.80 535.42 57048.19 88888.00 2009-03-23 10:49:45.089 082 13090.67 535.54 57047.57 88888.00 2009-03-23 10:49:46.089 082 13090.80 535.42 57047.70 88888.00 2009-03-23 10:49:47.089 082 13090.93 535.67 57047.45 88888.00 2009-03-23 10:49:48.089 082 13090.28 535.67 57047.33 88888.00 2009-03-23 10:49:49.089 082 13090.93 535.42 57046.84 88888.00 2009-03-23 10:49:50.089 082 13090.93 535.17 57046.84 88888.00 2009-03-23 10:49:51.089 082 13090.67 535.42 57047.33 88888.00 2009-03-23 10:49:52.089 082 13090.80 535.30 57047.21 88888.00 2009-03-23 10:49:53.089 082 13091.06 535.17 57047.57 88888.00 2009-03-23 10:49:54.089 082 13090.54 535.17 57047.21 88888.00 2009-03-23 10:49:55.089 082 13090.80 535.05 57047.33 88888.00 2009-03-23 10:49:56.089 082 13090.67 534.92 57046.72 88888.00 2009-03-23 10:49:57.089 082 13090.80 535.42 57046.96 88888.00 2009-03-23 10:49:58.089 082 13090.93 535.79 57047.21 88888.00 2009-03-23 10:49:59.089 082 13090.67 535.42 57047.45 88888.00 2009-03-23 10:50:00.089 082 13090.28 535.79 57047.70 88888.00 2009-03-23 10:50:01.089 082 13090.28 535.42 57047.33 88888.00 2009-03-23 10:50:02.089 082 13091.06 535.67 57047.21 88888.00 2009-03-23 10:50:03.089 082 13090.41 535.05 57047.33 88888.00 2009-03-23 10:50:04.089 082 13090.93 535.79 57047.09 88888.00 2009-03-23 10:50:05.089 082 13090.15 535.17 57046.96 88888.00 2009-03-23 10:50:06.089 082 13090.80 535.92 57047.09 88888.00 2009-03-23 10:50:07.089 082 13091.32 534.55 57047.09 88888.00 2009-03-23 10:50:08.089 082 13090.54 535.05 57047.21 88888.00 2009-03-23 10:50:09.089 082 13091.06 535.17 57047.21 88888.00 2009-03-23 10:50:10.089 082 13090.93 535.05 57046.84 88888.00 2009-03-23 10:50:11.089 082 13091.06 535.42 57047.21 88888.00 2009-03-23 10:50:12.089 082 13090.67 535.42 57047.21 88888.00 2009-03-23 10:50:13.089 082 13091.84 535.67 57047.09 88888.00 2009-03-23 10:50:14.089 082 13090.67 535.17 57047.70 88888.00 2009-03-23 10:50:15.089 082 13090.80 535.05 57047.21 88888.00 2009-03-23 10:50:16.089 082 13090.41 534.92 57046.96 88888.00 2009-03-23 10:50:17.089 082 13091.19 535.30 57047.45 88888.00 2009-03-23 10:50:18.089 082 13091.32 535.30 57047.45 88888.00 2009-03-23 10:50:19.089 082 13091.19 535.17 57047.33 88888.00 2009-03-23 10:50:20.089 082 13091.45 535.30 57047.21 88888.00 2009-03-23 10:50:21.089 082 13090.93 535.30 57047.45 88888.00 2009-03-23 10:50:22.089 082 13090.41 535.42 57046.60 88888.00 2009-03-23 10:50:23.089 082 13090.67 535.79 57046.84 88888.00 2009-03-23 10:50:24.089 082 13090.93 535.42 57046.96 88888.00 2009-03-23 10:50:25.089 082 13090.93 535.05 57047.70 88888.00 2009-03-23 10:50:26.089 082 13090.54 535.17 57047.09 88888.00 2009-03-23 10:50:27.089 082 13091.32 535.17 57047.33 88888.00 2009-03-23 10:50:28.089 082 13091.45 535.05 57047.57 88888.00 2009-03-23 10:50:29.089 082 13091.32 534.92 57047.70 88888.00 2009-03-23 10:50:30.089 082 13090.93 535.17 57047.09 88888.00 2009-03-23 10:50:31.089 082 13091.06 535.67 57047.09 88888.00 2009-03-23 10:50:32.089 082 13090.93 534.80 57047.57 88888.00 2009-03-23 10:50:33.089 082 13090.93 535.30 57047.57 88888.00 2009-03-23 10:50:34.089 082 13090.93 534.55 57047.09 88888.00 2009-03-23 10:50:35.089 082 13090.80 535.17 57047.70 88888.00 2009-03-23 10:50:36.089 082 13090.80 534.92 57047.21 88888.00 2009-03-23 10:50:37.089 082 13091.19 535.67 57047.82 88888.00 2009-03-23 10:50:38.089 082 13091.45 534.68 57047.33 88888.00 2009-03-23 10:50:39.089 082 13090.93 535.05 57047.82 88888.00 2009-03-23 10:50:40.089 082 13090.41 535.05 57047.82 88888.00 2009-03-23 10:50:41.089 082 13090.67 535.17 57047.70 88888.00 2009-03-23 10:50:42.089 082 13090.80 535.42 57047.21 88888.00 2009-03-23 10:50:43.089 082 13091.06 535.17 57047.45 88888.00 2009-03-23 10:50:44.089 082 13091.71 534.55 57046.47 88888.00 2009-03-23 10:50:45.089 082 13091.19 535.17 57047.70 88888.00 2009-03-23 10:50:46.089 082 13091.06 534.68 57046.96 88888.00 2009-03-23 10:50:47.089 082 13091.58 535.17 57047.70 88888.00 2009-03-23 10:50:48.089 082 13091.58 535.42 57047.21 88888.00 2009-03-23 10:50:49.089 082 13091.06 535.17 57047.21 88888.00 2009-03-23 10:50:50.089 082 13091.32 535.54 57047.70 88888.00 2009-03-23 10:50:51.089 082 13090.80 535.67 57046.84 88888.00 2009-03-23 10:50:52.089 082 13091.19 534.68 57046.47 88888.00 2009-03-23 10:50:53.089 082 13091.06 535.17 57047.82 88888.00 2009-03-23 10:50:54.089 082 13091.06 535.05 57047.33 88888.00 2009-03-23 10:50:55.089 082 13090.67 535.42 57046.96 88888.00 2009-03-23 10:50:56.089 082 13091.19 535.05 57047.33 88888.00 2009-03-23 10:50:57.089 082 13091.06 535.17 57047.45 88888.00 2009-03-23 10:50:58.089 082 13090.67 535.17 57046.60 88888.00 2009-03-23 10:50:59.089 082 13091.32 535.05 57047.21 88888.00 2009-03-23 10:51:00.089 082 13091.19 535.30 57047.70 88888.00 2009-03-23 10:51:01.089 082 13090.67 534.55 57046.84 88888.00 2009-03-23 10:51:02.089 082 13090.15 534.92 57047.45 88888.00 2009-03-23 10:51:03.089 082 13090.67 535.54 57046.60 88888.00 2009-03-23 10:51:04.089 082 13091.45 534.80 57046.96 88888.00 2009-03-23 10:51:05.089 082 13090.93 535.05 57047.45 88888.00 2009-03-23 10:51:06.089 082 13090.54 535.30 57046.96 88888.00 2009-03-23 10:51:07.089 082 13091.45 534.80 57046.96 88888.00 2009-03-23 10:51:08.089 082 13090.93 534.80 57047.33 88888.00 2009-03-23 10:51:09.089 082 13091.58 534.80 57047.57 88888.00 2009-03-23 10:51:10.089 082 13090.80 534.68 57046.96 88888.00 2009-03-23 10:51:11.089 082 13091.32 534.92 57047.70 88888.00 2009-03-23 10:51:12.089 082 13090.41 534.92 57047.21 88888.00 2009-03-23 10:51:13.089 082 13091.71 534.43 57047.70 88888.00 2009-03-23 10:51:14.089 082 13091.45 534.55 57046.84 88888.00 2009-03-23 10:51:15.089 082 13090.80 534.31 57047.45 88888.00 2009-03-23 10:51:16.089 082 13091.32 535.30 57046.84 88888.00 2009-03-23 10:51:17.089 082 13090.93 535.05 57047.82 88888.00 2009-03-23 10:51:18.089 082 13091.45 535.42 57047.45 88888.00 2009-03-23 10:51:19.089 082 13091.06 535.30 57047.21 88888.00 2009-03-23 10:51:20.089 082 13091.19 535.05 57046.96 88888.00 2009-03-23 10:51:21.089 082 13091.32 534.55 57047.09 88888.00 2009-03-23 10:51:22.089 082 13090.54 535.17 57047.09 88888.00 2009-03-23 10:51:23.089 082 13090.54 535.54 57047.94 88888.00 2009-03-23 10:51:24.089 082 13090.93 534.68 57048.06 88888.00 2009-03-23 10:51:25.089 082 13090.41 535.92 57047.21 88888.00 2009-03-23 10:51:26.088 082 13090.80 535.54 57047.82 88888.00 2009-03-23 10:51:27.088 082 13091.06 535.05 57047.70 88888.00 2009-03-23 10:51:28.088 082 13091.45 534.31 57046.96 88888.00 2009-03-23 10:51:29.088 082 13090.93 534.80 57047.21 88888.00 2009-03-23 10:51:30.088 082 13090.93 535.42 57047.33 88888.00 2009-03-23 10:51:31.088 082 13091.19 534.92 57047.21 88888.00 2009-03-23 10:51:32.088 082 13090.41 534.31 57046.96 88888.00 2009-03-23 10:51:33.088 082 13090.93 534.80 57047.33 88888.00 2009-03-23 10:51:34.088 082 13091.06 535.05 57047.33 88888.00 2009-03-23 10:51:35.088 082 13091.19 534.55 57047.45 88888.00 2009-03-23 10:51:36.088 082 13091.06 534.43 57047.09 88888.00 2009-03-23 10:51:37.088 082 13091.06 534.68 57047.45 88888.00 2009-03-23 10:51:38.088 082 13090.93 535.17 57047.09 88888.00 2009-03-23 10:51:39.088 082 13091.06 534.31 57047.82 88888.00 2009-03-23 10:51:40.088 082 13090.93 534.55 57047.82 88888.00 2009-03-23 10:51:41.088 082 13090.93 534.43 57047.45 88888.00 2009-03-23 10:51:42.088 082 13091.19 534.92 57047.57 88888.00 2009-03-23 10:51:43.088 082 13090.54 534.68 57047.57 88888.00 2009-03-23 10:51:44.088 082 13091.06 534.92 57047.57 88888.00 2009-03-23 10:51:45.088 082 13090.67 535.05 57047.45 88888.00 2009-03-23 10:51:46.088 082 13090.54 534.68 57047.57 88888.00 2009-03-23 10:51:47.088 082 13090.93 534.68 57047.45 88888.00 2009-03-23 10:51:48.088 082 13090.67 534.55 57047.94 88888.00 2009-03-23 10:51:49.088 082 13091.45 534.55 57047.57 88888.00 2009-03-23 10:51:50.088 082 13090.41 534.18 57048.06 88888.00 2009-03-23 10:51:51.088 082 13090.80 534.68 57047.70 88888.00 2009-03-23 10:51:52.088 082 13090.80 534.18 57047.94 88888.00 2009-03-23 10:51:53.088 082 13090.28 534.31 57047.45 88888.00 2009-03-23 10:51:54.088 082 13091.06 534.43 57047.45 88888.00 2009-03-23 10:51:55.088 082 13090.15 534.43 57047.45 88888.00 2009-03-23 10:51:56.088 082 13091.19 534.31 57047.94 88888.00 2009-03-23 10:51:57.088 082 13091.32 534.92 57047.57 88888.00 2009-03-23 10:51:58.088 082 13091.19 534.55 57047.57 88888.00 2009-03-23 10:51:59.088 082 13090.67 533.69 57047.21 88888.00 2009-03-23 10:52:00.088 082 13091.32 533.93 57047.33 88888.00 2009-03-23 10:52:01.088 082 13090.93 534.43 57046.96 88888.00 2009-03-23 10:52:02.088 082 13090.93 534.68 57047.94 88888.00 2009-03-23 10:52:03.088 082 13090.80 534.68 57047.33 88888.00 2009-03-23 10:52:04.088 082 13091.19 533.81 57047.21 88888.00 2009-03-23 10:52:05.088 082 13090.41 534.43 57047.57 88888.00 2009-03-23 10:52:06.088 082 13091.19 534.68 57047.82 88888.00 2009-03-23 10:52:07.088 082 13091.19 535.05 57047.33 88888.00 2009-03-23 10:52:08.088 082 13091.19 534.43 57047.33 88888.00 2009-03-23 10:52:09.088 082 13090.93 534.18 57047.70 88888.00 2009-03-23 10:52:10.088 082 13090.28 534.06 57047.45 88888.00 2009-03-23 10:52:11.088 082 13091.19 535.30 57047.33 88888.00 2009-03-23 10:52:12.088 082 13091.06 534.18 57046.96 88888.00 2009-03-23 10:52:13.088 082 13090.41 534.80 57047.82 88888.00 2009-03-23 10:52:14.088 082 13090.28 534.55 57047.94 88888.00 2009-03-23 10:52:15.088 082 13091.45 533.93 57047.45 88888.00 2009-03-23 10:52:16.088 082 13091.45 534.31 57046.60 88888.00 2009-03-23 10:52:17.088 082 13090.80 534.06 57047.57 88888.00 2009-03-23 10:52:18.088 082 13091.19 534.55 57047.45 88888.00 2009-03-23 10:52:19.088 082 13090.54 534.68 57046.96 88888.00 2009-03-23 10:52:20.088 082 13090.67 534.80 57047.33 88888.00 2009-03-23 10:52:21.088 082 13090.93 535.05 57047.94 88888.00 2009-03-23 10:52:22.088 082 13090.80 534.31 57047.70 88888.00 2009-03-23 10:52:23.088 082 13091.97 535.05 57047.94 88888.00 2009-03-23 10:52:24.088 082 13090.41 534.92 57047.82 88888.00 2009-03-23 10:52:25.088 082 13091.32 534.43 57047.82 88888.00 2009-03-23 10:52:26.088 082 13090.41 535.17 57047.70 88888.00 2009-03-23 10:52:27.088 082 13090.80 534.06 57047.33 88888.00 2009-03-23 10:52:28.088 082 13090.80 533.81 57047.70 88888.00 2009-03-23 10:52:29.088 082 13091.19 534.31 57047.45 88888.00 2009-03-23 10:52:30.088 082 13091.06 534.55 57047.57 88888.00 2009-03-23 10:52:31.088 082 13090.54 534.31 57047.57 88888.00 2009-03-23 10:52:32.088 082 13091.32 534.31 57048.19 88888.00 2009-03-23 10:52:33.088 082 13091.06 534.55 57047.45 88888.00 2009-03-23 10:52:34.088 082 13091.06 534.55 57047.45 88888.00 2009-03-23 10:52:35.088 082 13090.67 534.18 57047.33 88888.00 2009-03-23 10:52:36.088 082 13090.80 534.68 57047.70 88888.00 2009-03-23 10:52:37.088 082 13090.67 535.17 57047.21 88888.00 2009-03-23 10:52:38.088 082 13090.93 534.55 57047.45 88888.00 2009-03-23 10:52:39.088 082 13090.54 534.68 57047.45 88888.00 2009-03-23 10:52:40.088 082 13091.32 534.43 57047.33 88888.00 2009-03-23 10:52:41.088 082 13090.80 534.43 57047.82 88888.00 2009-03-23 10:52:42.088 082 13091.06 534.18 57047.57 88888.00 2009-03-23 10:52:43.088 082 13091.58 534.18 57047.09 88888.00 2009-03-23 10:52:44.088 082 13091.19 534.68 57047.45 88888.00 2009-03-23 10:52:45.088 082 13091.19 534.80 57047.57 88888.00 2009-03-23 10:52:46.088 082 13091.58 535.05 57048.06 88888.00 2009-03-23 10:52:47.088 082 13091.06 534.55 57047.57 88888.00 2009-03-23 10:52:48.088 082 13090.54 535.05 57047.21 88888.00 2009-03-23 10:52:49.088 082 13090.80 534.80 57047.57 88888.00 2009-03-23 10:52:50.088 082 13091.45 534.06 57047.45 88888.00 2009-03-23 10:52:51.088 082 13091.58 534.68 57047.09 88888.00 2009-03-23 10:52:52.088 082 13090.41 534.06 57047.70 88888.00 2009-03-23 10:52:53.088 082 13091.84 533.93 57048.06 88888.00 2009-03-23 10:52:54.088 082 13090.93 534.06 57047.33 88888.00 2009-03-23 10:52:55.088 082 13091.58 534.06 57047.82 88888.00 2009-03-23 10:52:56.088 082 13091.32 534.31 57047.09 88888.00 2009-03-23 10:52:57.088 082 13091.06 534.31 57047.33 88888.00 2009-03-23 10:52:58.088 082 13090.80 533.81 57047.09 88888.00 2009-03-23 10:52:59.088 082 13091.06 534.55 57047.21 88888.00 2009-03-23 10:53:00.088 082 13091.45 534.43 57046.96 88888.00 2009-03-23 10:53:01.088 082 13091.45 534.43 57047.70 88888.00 2009-03-23 10:53:02.088 082 13091.58 534.55 57047.45 88888.00 2009-03-23 10:53:03.088 082 13091.06 534.31 57047.33 88888.00 2009-03-23 10:53:04.088 082 13091.45 534.43 57047.33 88888.00 2009-03-23 10:53:05.088 082 13091.32 534.68 57047.82 88888.00 2009-03-23 10:53:06.088 082 13091.97 534.18 57048.06 88888.00 2009-03-23 10:53:07.088 082 13091.32 534.43 57047.45 88888.00 2009-03-23 10:53:08.088 082 13091.32 535.05 57047.82 88888.00 2009-03-23 10:53:09.088 082 13090.80 533.93 57048.31 88888.00 2009-03-23 10:53:10.088 082 13091.19 534.55 57047.09 88888.00 2009-03-23 10:53:11.088 082 13091.32 534.68 57047.09 88888.00 2009-03-23 10:53:12.088 082 13091.19 534.31 57047.09 88888.00 2009-03-23 10:53:13.088 082 13091.19 534.80 57047.21 88888.00 2009-03-23 10:53:14.088 082 13091.32 534.18 57047.82 88888.00 2009-03-23 10:53:15.088 082 13090.67 535.05 57047.82 88888.00 2009-03-23 10:53:16.088 082 13091.06 534.43 57047.45 88888.00 2009-03-23 10:53:17.088 082 13091.32 534.55 57047.33 88888.00 2009-03-23 10:53:18.088 082 13091.45 534.55 57047.45 88888.00 2009-03-23 10:53:19.088 082 13091.45 534.31 57046.96 88888.00 2009-03-23 10:53:20.088 082 13091.06 534.68 57047.82 88888.00 2009-03-23 10:53:21.088 082 13090.93 534.06 57047.21 88888.00 2009-03-23 10:53:22.088 082 13091.19 533.93 57047.82 88888.00 2009-03-23 10:53:23.088 082 13091.71 533.93 57047.82 88888.00 2009-03-23 10:53:24.088 082 13090.93 533.93 57047.45 88888.00 2009-03-23 10:53:25.088 082 13090.93 534.06 57046.96 88888.00 2009-03-23 10:53:26.088 082 13091.45 534.43 57047.33 88888.00 2009-03-23 10:53:27.088 082 13091.97 534.06 57047.70 88888.00 2009-03-23 10:53:28.088 082 13090.41 533.81 57047.45 88888.00 2009-03-23 10:53:29.088 082 13091.58 533.81 57046.96 88888.00 2009-03-23 10:53:30.088 082 13091.71 534.68 57047.45 88888.00 2009-03-23 10:53:31.088 082 13090.93 534.43 57047.57 88888.00 2009-03-23 10:53:32.088 082 13091.45 534.55 57047.45 88888.00 2009-03-23 10:53:33.088 082 13091.19 534.31 57047.33 88888.00 2009-03-23 10:53:34.088 082 13091.19 534.31 57047.21 88888.00 2009-03-23 10:53:35.088 082 13091.19 534.31 57048.55 88888.00 2009-03-23 10:53:36.088 082 13090.67 534.43 57047.33 88888.00 2009-03-23 10:53:37.088 082 13091.58 534.68 57047.57 88888.00 2009-03-23 10:53:38.088 082 13091.32 534.18 57047.33 88888.00 2009-03-23 10:53:39.088 082 13091.06 534.68 57047.82 88888.00 2009-03-23 10:53:40.088 082 13091.06 534.18 57047.33 88888.00 2009-03-23 10:53:41.088 082 13090.67 534.55 57047.70 88888.00 2009-03-23 10:53:42.088 082 13090.93 533.44 57047.70 88888.00 2009-03-23 10:53:43.088 082 13091.19 534.06 57047.82 88888.00 2009-03-23 10:53:44.088 082 13090.67 534.06 57047.70 88888.00 2009-03-23 10:53:45.088 082 13091.19 534.31 57047.33 88888.00 2009-03-23 10:53:46.088 082 13090.93 533.69 57047.70 88888.00 2009-03-23 10:53:47.088 082 13091.45 533.69 57047.82 88888.00 2009-03-23 10:53:48.088 082 13090.80 533.93 57046.96 88888.00 2009-03-23 10:53:49.088 082 13091.06 533.56 57048.31 88888.00 2009-03-23 10:53:50.088 082 13090.93 534.06 57048.06 88888.00 2009-03-23 10:53:51.088 082 13090.93 533.81 57048.06 88888.00 2009-03-23 10:53:52.088 082 13090.80 534.43 57047.82 88888.00 2009-03-23 10:53:53.088 082 13090.67 534.43 57047.57 88888.00 2009-03-23 10:53:54.088 082 13090.93 533.69 57047.94 88888.00 2009-03-23 10:53:55.088 082 13090.93 534.55 57047.33 88888.00 2009-03-23 10:53:56.088 082 13090.93 533.93 57047.33 88888.00 2009-03-23 10:53:57.088 082 13091.19 533.69 57047.70 88888.00 2009-03-23 10:53:58.088 082 13090.93 534.31 57047.21 88888.00 2009-03-23 10:53:59.088 082 13091.19 534.43 57047.21 88888.00 2009-03-23 10:54:00.088 082 13091.45 534.31 57047.57 88888.00 2009-03-23 10:54:01.088 082 13090.93 534.31 57047.33 88888.00 2009-03-23 10:54:02.088 082 13090.67 533.56 57047.57 88888.00 2009-03-23 10:54:03.088 082 13090.80 533.81 57047.70 88888.00 2009-03-23 10:54:04.088 082 13091.58 534.43 57047.33 88888.00 2009-03-23 10:54:05.088 082 13091.19 533.44 57047.45 88888.00 2009-03-23 10:54:06.088 082 13090.93 534.06 57047.45 88888.00 2009-03-23 10:54:07.088 082 13091.97 534.18 57047.94 88888.00 2009-03-23 10:54:08.088 082 13091.58 534.80 57048.06 88888.00 2009-03-23 10:54:09.088 082 13090.80 533.93 57048.19 88888.00 2009-03-23 10:54:10.088 082 13090.80 533.93 57047.57 88888.00 2009-03-23 10:54:11.088 082 13090.41 534.31 57047.82 88888.00 2009-03-23 10:54:12.088 082 13090.67 534.31 57047.94 88888.00 2009-03-23 10:54:13.088 082 13090.28 533.81 57047.94 88888.00 2009-03-23 10:54:14.088 082 13091.19 534.68 57047.94 88888.00 2009-03-23 10:54:15.088 082 13091.19 533.93 57047.57 88888.00 2009-03-23 10:54:16.088 082 13090.54 533.81 57047.57 88888.00 2009-03-23 10:54:17.088 082 13090.80 534.43 57047.57 88888.00 2009-03-23 10:54:18.088 082 13090.28 533.69 57048.31 88888.00 2009-03-23 10:54:19.088 082 13091.71 533.93 57047.45 88888.00 2009-03-23 10:54:20.088 082 13091.71 533.93 57047.57 88888.00 2009-03-23 10:54:21.088 082 13090.93 534.06 57048.19 88888.00 2009-03-23 10:54:22.088 082 13091.32 534.06 57047.45 88888.00 2009-03-23 10:54:23.088 082 13091.06 533.81 57048.06 88888.00 2009-03-23 10:54:24.088 082 13091.32 533.81 57047.33 88888.00 2009-03-23 10:54:25.088 082 13091.06 533.31 57047.57 88888.00 2009-03-23 10:54:26.088 082 13090.93 534.31 57046.96 88888.00 2009-03-23 10:54:27.088 082 13090.93 533.93 57048.19 88888.00 2009-03-23 10:54:28.088 082 13091.19 533.31 57047.57 88888.00 2009-03-23 10:54:29.088 082 13091.32 534.18 57047.45 88888.00 2009-03-23 10:54:30.088 082 13091.19 533.81 57047.94 88888.00 2009-03-23 10:54:31.088 082 13091.32 533.56 57047.70 88888.00 2009-03-23 10:54:32.088 082 13091.32 534.06 57047.45 88888.00 2009-03-23 10:54:33.088 082 13091.19 533.69 57047.70 88888.00 2009-03-23 10:54:34.088 082 13091.19 534.06 57047.70 88888.00 2009-03-23 10:54:35.088 082 13090.54 533.69 57047.57 88888.00 2009-03-23 10:54:36.088 082 13091.71 533.07 57047.82 88888.00 2009-03-23 10:54:37.088 082 13091.32 533.69 57048.06 88888.00 2009-03-23 10:54:38.088 082 13090.54 533.56 57047.94 88888.00 2009-03-23 10:54:39.088 082 13091.32 534.31 57047.33 88888.00 2009-03-23 10:54:40.088 082 13090.41 533.31 57047.70 88888.00 2009-03-23 10:54:41.088 082 13091.45 534.55 57047.45 88888.00 2009-03-23 10:54:42.088 082 13091.58 533.44 57048.06 88888.00 2009-03-23 10:54:43.088 082 13090.93 533.81 57047.70 88888.00 2009-03-23 10:54:44.088 082 13090.54 533.93 57047.45 88888.00 2009-03-23 10:54:45.088 082 13091.32 533.56 57047.45 88888.00 2009-03-23 10:54:46.088 082 13090.41 533.93 57047.45 88888.00 2009-03-23 10:54:47.088 082 13090.80 533.56 57047.57 88888.00 2009-03-23 10:54:48.088 082 13091.19 533.69 57047.82 88888.00 2009-03-23 10:54:49.088 082 13090.80 534.18 57047.45 88888.00 2009-03-23 10:54:50.088 082 13091.06 533.93 57047.82 88888.00 2009-03-23 10:54:51.088 082 13090.54 533.81 57046.96 88888.00 2009-03-23 10:54:52.088 082 13091.19 533.69 57047.70 88888.00 2009-03-23 10:54:53.088 082 13090.80 533.93 57047.33 88888.00 2009-03-23 10:54:54.088 082 13090.93 533.44 57047.57 88888.00 2009-03-23 10:54:55.088 082 13090.93 533.81 57047.21 88888.00 2009-03-23 10:54:56.088 082 13091.06 533.56 57047.45 88888.00 2009-03-23 10:54:57.088 082 13091.06 533.81 57047.45 88888.00 2009-03-23 10:54:58.088 082 13091.06 533.07 57046.84 88888.00 2009-03-23 10:54:59.088 082 13091.06 533.07 57046.96 88888.00 2009-03-23 10:55:00.088 082 13090.80 533.93 57047.70 88888.00 2009-03-23 10:55:01.088 082 13091.19 534.06 57047.33 88888.00 2009-03-23 10:55:02.088 082 13090.54 534.43 57047.33 88888.00 2009-03-23 10:55:03.088 082 13090.41 533.69 57047.82 88888.00 2009-03-23 10:55:04.088 082 13090.93 533.44 57048.19 88888.00 2009-03-23 10:55:05.088 082 13090.67 533.31 57047.94 88888.00 2009-03-23 10:55:06.088 082 13091.06 534.06 57047.45 88888.00 2009-03-23 10:55:07.088 082 13090.67 533.44 57047.45 88888.00 2009-03-23 10:55:08.088 082 13089.76 533.93 57047.33 88888.00 2009-03-23 10:55:09.088 082 13090.93 533.81 57047.57 88888.00 2009-03-23 10:55:10.088 082 13090.93 533.93 57047.57 88888.00 2009-03-23 10:55:11.088 082 13090.80 533.93 57047.82 88888.00 2009-03-23 10:55:12.088 082 13090.41 533.69 57047.45 88888.00 2009-03-23 10:55:13.088 082 13090.41 533.69 57048.19 88888.00 2009-03-23 10:55:14.088 082 13091.32 534.06 57047.45 88888.00 2009-03-23 10:55:15.088 082 13090.15 533.81 57047.94 88888.00 2009-03-23 10:55:16.088 082 13090.67 533.81 57047.45 88888.00 2009-03-23 10:55:17.088 082 13090.54 533.81 57047.94 88888.00 2009-03-23 10:55:18.088 082 13090.93 533.19 57047.82 88888.00 2009-03-23 10:55:19.088 082 13091.32 534.31 57047.82 88888.00 2009-03-23 10:55:20.088 082 13090.15 534.43 57047.33 88888.00 2009-03-23 10:55:21.088 082 13091.19 533.69 57047.45 88888.00 2009-03-23 10:55:22.088 082 13091.06 533.81 57047.94 88888.00 2009-03-23 10:55:23.088 082 13090.67 533.69 57047.70 88888.00 2009-03-23 10:55:24.088 082 13090.67 533.81 57048.43 88888.00 2009-03-23 10:55:25.088 082 13090.80 533.56 57047.57 88888.00 2009-03-23 10:55:26.088 082 13090.80 533.19 57047.57 88888.00 2009-03-23 10:55:27.088 082 13090.28 533.81 57047.45 88888.00 2009-03-23 10:55:28.088 082 13090.41 533.69 57048.19 88888.00 2009-03-23 10:55:29.088 082 13090.02 533.69 57047.33 88888.00 2009-03-23 10:55:30.088 082 13090.67 534.06 57047.82 88888.00 2009-03-23 10:55:31.088 082 13090.02 533.56 57047.45 88888.00 2009-03-23 10:55:32.088 082 13090.80 534.18 57047.45 88888.00 2009-03-23 10:55:33.088 082 13090.54 534.06 57048.19 88888.00 2009-03-23 10:55:34.088 082 13091.19 533.31 57048.06 88888.00 2009-03-23 10:55:35.088 082 13090.54 533.19 57047.70 88888.00 2009-03-23 10:55:36.088 082 13089.89 533.93 57047.33 88888.00 2009-03-23 10:55:37.088 082 13090.15 533.69 57047.09 88888.00 2009-03-23 10:55:38.088 082 13090.80 533.81 57047.94 88888.00 2009-03-23 10:55:39.088 082 13089.63 533.44 57047.21 88888.00 2009-03-23 10:55:40.088 082 13090.67 533.31 57047.33 88888.00 2009-03-23 10:55:41.088 082 13090.02 534.06 57048.06 88888.00 2009-03-23 10:55:42.088 082 13091.71 533.19 57047.57 88888.00 2009-03-23 10:55:43.088 082 13090.80 534.06 57048.43 88888.00 2009-03-23 10:55:44.088 082 13090.41 534.43 57047.33 88888.00 2009-03-23 10:55:45.088 082 13090.93 533.81 57047.70 88888.00 2009-03-23 10:55:46.088 082 13090.28 534.06 57047.45 88888.00 2009-03-23 10:55:47.088 082 13090.02 533.56 57047.57 88888.00 2009-03-23 10:55:48.088 082 13090.80 534.31 57047.45 88888.00 2009-03-23 10:55:49.088 082 13090.80 533.31 57047.94 88888.00 2009-03-23 10:55:50.088 082 13090.67 533.81 57047.57 88888.00 2009-03-23 10:55:51.088 082 13090.80 534.18 57047.94 88888.00 2009-03-23 10:55:52.088 082 13090.80 533.93 57047.57 88888.00 2009-03-23 10:55:53.088 082 13090.93 534.18 57047.21 88888.00 2009-03-23 10:55:54.088 082 13091.19 533.93 57047.94 88888.00 2009-03-23 10:55:55.088 082 13090.41 533.69 57047.09 88888.00 2009-03-23 10:55:56.088 082 13090.67 534.18 57047.70 88888.00 2009-03-23 10:55:57.088 082 13090.28 533.93 57047.45 88888.00 2009-03-23 10:55:58.088 082 13090.02 533.93 57048.06 88888.00 2009-03-23 10:55:59.088 082 13090.67 534.31 57047.45 88888.00 2009-03-23 10:56:00.088 082 13090.80 533.93 57048.06 88888.00 2009-03-23 10:56:01.088 082 13090.28 533.81 57046.72 88888.00 2009-03-23 10:56:02.088 082 13090.93 533.81 57048.43 88888.00 2009-03-23 10:56:03.088 082 13090.15 533.93 57048.06 88888.00 2009-03-23 10:56:04.088 082 13090.54 533.93 57047.70 88888.00 2009-03-23 10:56:05.088 082 13090.28 534.68 57047.57 88888.00 2009-03-23 10:56:06.088 082 13090.02 533.93 57047.21 88888.00 2009-03-23 10:56:07.088 082 13090.28 533.93 57047.70 88888.00 2009-03-23 10:56:08.088 082 13090.67 534.43 57047.45 88888.00 2009-03-23 10:56:09.088 082 13090.54 533.56 57047.33 88888.00 2009-03-23 10:56:10.088 082 13089.76 533.44 57047.82 88888.00 2009-03-23 10:56:11.088 082 13090.93 533.93 57047.70 88888.00 2009-03-23 10:56:12.088 082 13090.41 533.81 57047.57 88888.00 2009-03-23 10:56:13.088 082 13091.06 533.81 57047.57 88888.00 2009-03-23 10:56:14.088 082 13089.89 534.06 57047.21 88888.00 2009-03-23 10:56:15.088 082 13090.28 534.31 57047.45 88888.00 2009-03-23 10:56:16.088 082 13090.80 533.93 57047.45 88888.00 2009-03-23 10:56:17.088 082 13091.19 534.68 57047.45 88888.00 2009-03-23 10:56:18.088 082 13090.93 534.31 57047.33 88888.00 2009-03-23 10:56:19.088 082 13090.67 534.06 57048.06 88888.00 2009-03-23 10:56:20.088 082 13090.93 533.81 57047.70 88888.00 2009-03-23 10:56:21.088 082 13090.80 533.44 57047.82 88888.00 2009-03-23 10:56:22.088 082 13090.41 534.06 57046.72 88888.00 2009-03-23 10:56:23.088 082 13090.41 534.55 57047.94 88888.00 2009-03-23 10:56:24.088 082 13090.28 534.06 57047.45 88888.00 2009-03-23 10:56:25.088 082 13090.28 534.31 57048.06 88888.00 2009-03-23 10:56:26.088 082 13090.80 534.43 57047.57 88888.00 2009-03-23 10:56:27.088 082 13090.54 534.31 57048.06 88888.00 2009-03-23 10:56:28.088 082 13090.80 534.18 57047.57 88888.00 2009-03-23 10:56:29.088 082 13090.80 534.68 57047.82 88888.00 2009-03-23 10:56:30.088 082 13090.54 533.69 57047.94 88888.00 2009-03-23 10:56:31.088 082 13090.54 533.44 57047.21 88888.00 2009-03-23 10:56:32.088 082 13091.19 534.43 57047.57 88888.00 2009-03-23 10:56:33.088 082 13090.28 533.31 57047.09 88888.00 2009-03-23 10:56:34.088 082 13090.80 534.43 57047.70 88888.00 2009-03-23 10:56:35.088 082 13091.19 533.81 57046.60 88888.00 2009-03-23 10:56:36.088 082 13090.28 533.81 57048.19 88888.00 2009-03-23 10:56:37.088 082 13090.93 534.06 57047.45 88888.00 2009-03-23 10:56:38.088 082 13090.54 534.68 57047.57 88888.00 2009-03-23 10:56:39.088 082 13091.06 534.06 57047.57 88888.00 2009-03-23 10:56:40.088 082 13090.41 534.18 57047.33 88888.00 2009-03-23 10:56:41.088 082 13090.28 534.18 57047.82 88888.00 2009-03-23 10:56:42.088 082 13090.28 534.43 57047.33 88888.00 2009-03-23 10:56:43.088 082 13090.28 533.81 57047.45 88888.00 2009-03-23 10:56:44.088 082 13090.41 534.43 57047.94 88888.00 2009-03-23 10:56:45.088 082 13090.54 534.06 57047.82 88888.00 2009-03-23 10:56:46.088 082 13090.80 534.18 57047.82 88888.00 2009-03-23 10:56:47.088 082 13090.15 533.93 57047.82 88888.00 2009-03-23 10:56:48.088 082 13090.93 534.06 57047.70 88888.00 2009-03-23 10:56:49.088 082 13090.54 534.31 57047.82 88888.00 2009-03-23 10:56:50.088 082 13090.80 534.80 57047.82 88888.00 2009-03-23 10:56:51.088 082 13090.67 534.31 57047.21 88888.00 2009-03-23 10:56:52.088 082 13090.93 534.31 57047.57 88888.00 2009-03-23 10:56:53.088 082 13090.54 534.43 57047.57 88888.00 2009-03-23 10:56:54.088 082 13090.80 534.43 57047.21 88888.00 2009-03-23 10:56:55.088 082 13090.41 533.81 57047.33 88888.00 2009-03-23 10:56:56.088 082 13090.54 534.18 57047.57 88888.00 2009-03-23 10:56:57.088 082 13091.19 534.68 57047.70 88888.00 2009-03-23 10:56:58.088 082 13090.54 533.93 57047.45 88888.00 2009-03-23 10:56:59.088 082 13090.67 534.31 57048.55 88888.00 2009-03-23 10:57:00.088 082 13090.80 534.06 57047.82 88888.00 2009-03-23 10:57:01.088 082 13090.54 534.43 57047.57 88888.00 2009-03-23 10:57:02.088 082 13091.19 533.69 57048.43 88888.00 2009-03-23 10:57:03.088 082 13090.80 534.55 57047.45 88888.00 2009-03-23 10:57:04.088 082 13090.80 534.68 57047.94 88888.00 2009-03-23 10:57:05.088 082 13090.15 534.80 57048.06 88888.00 2009-03-23 10:57:06.088 082 13090.41 534.68 57048.55 88888.00 2009-03-23 10:57:07.088 082 13090.28 534.68 57047.21 88888.00 2009-03-23 10:57:08.088 082 13090.28 534.80 57047.57 88888.00 2009-03-23 10:57:09.088 082 13090.80 533.81 57047.70 88888.00 2009-03-23 10:57:10.088 082 13090.41 534.55 57047.45 88888.00 2009-03-23 10:57:11.088 082 13090.41 534.18 57047.57 88888.00 2009-03-23 10:57:12.088 082 13091.19 534.06 57048.19 88888.00 2009-03-23 10:57:13.088 082 13091.06 533.56 57047.57 88888.00 2009-03-23 10:57:14.088 082 13090.67 534.18 57047.57 88888.00 2009-03-23 10:57:15.088 082 13090.80 534.31 57047.45 88888.00 2009-03-23 10:57:16.088 082 13090.93 533.93 57047.70 88888.00 2009-03-23 10:57:17.088 082 13090.67 534.31 57047.70 88888.00 2009-03-23 10:57:18.088 082 13090.41 534.18 57047.70 88888.00 2009-03-23 10:57:19.088 082 13090.41 533.93 57048.06 88888.00 2009-03-23 10:57:20.088 082 13090.41 533.81 57047.21 88888.00 2009-03-23 10:57:21.088 082 13090.93 533.69 57047.33 88888.00 2009-03-23 10:57:22.088 082 13091.32 533.93 57047.70 88888.00 2009-03-23 10:57:23.088 082 13091.19 534.18 57047.57 88888.00 2009-03-23 10:57:24.088 082 13090.80 533.93 57047.94 88888.00 2009-03-23 10:57:25.088 082 13090.67 534.31 57047.70 88888.00 2009-03-23 10:57:26.088 082 13090.67 534.43 57047.57 88888.00 2009-03-23 10:57:27.088 082 13090.28 534.31 57047.82 88888.00 2009-03-23 10:57:28.088 082 13090.93 533.93 57048.31 88888.00 2009-03-23 10:57:29.088 082 13090.80 534.18 57047.09 88888.00 2009-03-23 10:57:30.088 082 13090.93 533.93 57047.82 88888.00 2009-03-23 10:57:31.088 082 13090.15 534.68 57047.21 88888.00 2009-03-23 10:57:32.088 082 13090.54 534.31 57047.82 88888.00 2009-03-23 10:57:33.088 082 13090.80 534.18 57047.33 88888.00 2009-03-23 10:57:34.088 082 13090.80 534.06 57047.82 88888.00 2009-03-23 10:57:35.088 082 13090.80 534.31 57046.96 88888.00 2009-03-23 10:57:36.088 082 13090.67 534.31 57047.70 88888.00 2009-03-23 10:57:37.088 082 13090.67 534.55 57047.94 88888.00 2009-03-23 10:57:38.088 082 13090.41 533.93 57047.94 88888.00 2009-03-23 10:57:39.088 082 13090.54 534.06 57047.09 88888.00 2009-03-23 10:57:40.088 082 13090.28 534.55 57047.57 88888.00 2009-03-23 10:57:41.088 082 13090.67 534.06 57048.31 88888.00 2009-03-23 10:57:42.088 082 13090.80 534.18 57047.70 88888.00 2009-03-23 10:57:43.088 082 13090.02 533.81 57047.33 88888.00 2009-03-23 10:57:44.088 082 13090.67 533.93 57047.82 88888.00 2009-03-23 10:57:45.088 082 13091.06 534.18 57047.33 88888.00 2009-03-23 10:57:46.088 082 13090.28 534.06 57047.94 88888.00 2009-03-23 10:57:47.088 082 13090.54 534.31 57048.19 88888.00 2009-03-23 10:57:48.088 082 13089.76 534.18 57047.70 88888.00 2009-03-23 10:57:49.088 082 13090.67 534.31 57047.82 88888.00 2009-03-23 10:57:50.088 082 13090.28 534.68 57048.31 88888.00 2009-03-23 10:57:51.088 082 13090.93 534.55 57047.21 88888.00 2009-03-23 10:57:52.088 082 13089.76 534.18 57048.06 88888.00 2009-03-23 10:57:53.088 082 13090.54 534.80 57047.82 88888.00 2009-03-23 10:57:54.088 082 13090.93 534.55 57047.45 88888.00 2009-03-23 10:57:55.088 082 13090.67 533.44 57047.82 88888.00 2009-03-23 10:57:56.088 082 13090.93 534.31 57047.82 88888.00 2009-03-23 10:57:57.088 082 13091.06 534.68 57047.45 88888.00 2009-03-23 10:57:58.088 082 13091.19 533.69 57047.70 88888.00 2009-03-23 10:57:59.088 082 13090.02 533.93 57047.45 88888.00 2009-03-23 10:58:00.088 082 13090.80 534.68 57048.55 88888.00 2009-03-23 10:58:01.088 082 13090.93 534.80 57047.94 88888.00 2009-03-23 10:58:02.088 082 13090.41 534.43 57047.45 88888.00 2009-03-23 10:58:03.088 082 13090.93 534.55 57047.57 88888.00 2009-03-23 10:58:04.088 082 13090.28 534.18 57047.45 88888.00 2009-03-23 10:58:05.088 082 13090.80 534.18 57047.57 88888.00 2009-03-23 10:58:06.088 082 13091.58 534.80 57047.21 88888.00 2009-03-23 10:58:07.088 082 13091.32 534.31 57047.82 88888.00 2009-03-23 10:58:08.088 082 13090.41 534.06 57047.82 88888.00 2009-03-23 10:58:09.088 082 13091.06 534.68 57048.19 88888.00 2009-03-23 10:58:10.088 082 13090.54 534.43 57047.94 88888.00 2009-03-23 10:58:11.088 082 13090.80 534.06 57047.45 88888.00 2009-03-23 10:58:12.088 082 13091.45 533.69 57047.94 88888.00 2009-03-23 10:58:13.088 082 13091.19 534.43 57047.45 88888.00 2009-03-23 10:58:14.088 082 13090.93 534.55 57047.82 88888.00 2009-03-23 10:58:15.088 082 13090.41 534.18 57048.06 88888.00 2009-03-23 10:58:16.088 082 13091.45 534.31 57047.82 88888.00 2009-03-23 10:58:17.088 082 13090.67 534.31 57047.70 88888.00 2009-03-23 10:58:18.088 082 13090.93 534.43 57048.06 88888.00 2009-03-23 10:58:19.088 082 13090.54 534.06 57047.57 88888.00 2009-03-23 10:58:20.088 082 13090.67 534.31 57047.70 88888.00 2009-03-23 10:58:21.088 082 13091.06 533.93 57047.09 88888.00 2009-03-23 10:58:22.088 082 13090.93 534.06 57047.45 88888.00 2009-03-23 10:58:23.088 082 13090.41 534.18 57047.70 88888.00 2009-03-23 10:58:24.088 082 13090.80 534.06 57047.33 88888.00 2009-03-23 10:58:25.088 082 13090.80 533.93 57047.82 88888.00 2009-03-23 10:58:26.088 082 13090.80 533.69 57048.19 88888.00 2009-03-23 10:58:27.088 082 13090.93 534.18 57047.57 88888.00 2009-03-23 10:58:28.088 082 13091.06 534.06 57047.82 88888.00 2009-03-23 10:58:29.088 082 13091.19 533.81 57046.84 88888.00 2009-03-23 10:58:30.088 082 13090.54 533.81 57047.70 88888.00 2009-03-23 10:58:31.088 082 13090.28 534.80 57047.70 88888.00 2009-03-23 10:58:32.088 082 13090.41 534.55 57047.70 88888.00 2009-03-23 10:58:33.088 082 13090.41 534.06 57047.82 88888.00 2009-03-23 10:58:34.088 082 13090.93 534.06 57047.57 88888.00 2009-03-23 10:58:35.088 082 13090.80 534.55 57047.94 88888.00 2009-03-23 10:58:36.088 082 13090.67 534.80 57048.06 88888.00 2009-03-23 10:58:37.088 082 13090.41 534.68 57048.19 88888.00 2009-03-23 10:58:38.088 082 13091.06 535.05 57047.21 88888.00 2009-03-23 10:58:39.088 082 13091.32 533.56 57047.57 88888.00 2009-03-23 10:58:40.088 082 13090.41 534.18 57047.82 88888.00 2009-03-23 10:58:41.088 082 13090.80 533.93 57047.45 88888.00 2009-03-23 10:58:42.088 082 13091.06 534.55 57048.19 88888.00 2009-03-23 10:58:43.088 082 13090.67 533.81 57047.57 88888.00 2009-03-23 10:58:44.088 082 13091.19 534.18 57047.57 88888.00 2009-03-23 10:58:45.088 082 13090.80 534.55 57047.94 88888.00 2009-03-23 10:58:46.088 082 13090.67 534.80 57047.70 88888.00 2009-03-23 10:58:47.088 082 13090.93 534.80 57048.06 88888.00 2009-03-23 10:58:48.088 082 13090.54 534.55 57047.57 88888.00 2009-03-23 10:58:49.088 082 13091.06 534.43 57047.45 88888.00 2009-03-23 10:58:50.088 082 13091.06 534.68 57047.94 88888.00 2009-03-23 10:58:51.088 082 13090.28 534.18 57047.82 88888.00 2009-03-23 10:58:52.088 082 13090.28 533.81 57047.21 88888.00 2009-03-23 10:58:53.088 082 13090.54 533.93 57047.82 88888.00 2009-03-23 10:58:54.088 082 13090.67 534.43 57047.45 88888.00 2009-03-23 10:58:55.088 082 13090.80 534.06 57047.09 88888.00 2009-03-23 10:58:56.088 082 13090.80 533.69 57048.19 88888.00 2009-03-23 10:58:57.088 082 13091.19 534.18 57047.45 88888.00 2009-03-23 10:58:58.088 082 13091.06 534.18 57047.70 88888.00 2009-03-23 10:58:59.088 082 13091.06 534.55 57047.82 88888.00 2009-03-23 10:59:00.088 082 13090.93 534.18 57047.57 88888.00 2009-03-23 10:59:01.088 082 13090.41 534.18 57047.94 88888.00 2009-03-23 10:59:02.088 082 13091.06 534.31 57048.06 88888.00 2009-03-23 10:59:03.088 082 13090.80 534.06 57047.82 88888.00 2009-03-23 10:59:04.088 082 13090.93 534.68 57047.70 88888.00 2009-03-23 10:59:05.088 082 13091.06 534.43 57048.06 88888.00 2009-03-23 10:59:06.088 082 13090.15 534.31 57047.70 88888.00 2009-03-23 10:59:07.088 082 13090.67 534.43 57047.82 88888.00 2009-03-23 10:59:08.088 082 13090.67 534.55 57048.06 88888.00 2009-03-23 10:59:09.088 082 13090.15 534.43 57048.68 88888.00 2009-03-23 10:59:10.088 082 13090.28 534.18 57047.57 88888.00 2009-03-23 10:59:11.088 082 13090.54 533.93 57047.33 88888.00 2009-03-23 10:59:12.088 082 13090.54 534.68 57047.94 88888.00 2009-03-23 10:59:13.088 082 13090.80 534.55 57047.33 88888.00 2009-03-23 10:59:14.088 082 13090.80 534.55 57047.94 88888.00 2009-03-23 10:59:15.088 082 13090.15 534.06 57048.06 88888.00 2009-03-23 10:59:16.088 082 13090.93 534.06 57047.21 88888.00 2009-03-23 10:59:17.088 082 13090.93 534.06 57046.96 88888.00 2009-03-23 10:59:18.088 082 13091.32 534.43 57047.21 88888.00 2009-03-23 10:59:19.088 082 13090.93 534.18 57047.21 88888.00 2009-03-23 10:59:20.088 082 13090.80 534.80 57047.70 88888.00 2009-03-23 10:59:21.088 082 13090.67 534.18 57047.45 88888.00 2009-03-23 10:59:22.088 082 13091.19 533.81 57047.82 88888.00 2009-03-23 10:59:23.088 082 13090.93 533.81 57047.09 88888.00 2009-03-23 10:59:24.088 082 13090.93 534.31 57047.94 88888.00 2009-03-23 10:59:25.088 082 13090.80 534.68 57047.45 88888.00 2009-03-23 10:59:26.088 082 13090.41 534.92 57047.82 88888.00 2009-03-23 10:59:27.088 082 13090.28 534.18 57047.21 88888.00 2009-03-23 10:59:28.088 082 13090.41 533.93 57047.09 88888.00 2009-03-23 10:59:29.088 082 13090.80 534.55 57047.82 88888.00 2009-03-23 10:59:30.088 082 13090.80 534.31 57047.45 88888.00 2009-03-23 10:59:31.088 082 13090.93 533.93 57048.19 88888.00 2009-03-23 10:59:32.088 082 13090.41 534.43 57047.94 88888.00 2009-03-23 10:59:33.088 082 13090.54 534.68 57047.45 88888.00 2009-03-23 10:59:34.088 082 13090.54 534.68 57047.57 88888.00 2009-03-23 10:59:35.088 082 13090.41 534.06 57047.45 88888.00 2009-03-23 10:59:36.088 082 13091.06 534.80 57047.94 88888.00 2009-03-23 10:59:37.088 082 13091.06 534.55 57048.19 88888.00 2009-03-23 10:59:38.088 082 13091.45 533.81 57047.82 88888.00 2009-03-23 10:59:39.088 082 13090.67 534.06 57047.57 88888.00 2009-03-23 10:59:40.088 082 13090.80 534.43 57047.21 88888.00 2009-03-23 10:59:41.088 082 13090.41 534.68 57047.94 88888.00 2009-03-23 10:59:42.088 082 13090.67 534.18 57047.45 88888.00 2009-03-23 10:59:43.088 082 13090.80 534.43 57047.70 88888.00 2009-03-23 10:59:44.088 082 13090.80 534.55 57047.57 88888.00 2009-03-23 10:59:45.088 082 13090.67 534.06 57047.70 88888.00 2009-03-23 10:59:46.088 082 13091.32 533.81 57047.82 88888.00 2009-03-23 10:59:47.088 082 13091.06 533.93 57048.19 88888.00 2009-03-23 10:59:48.088 082 13091.45 534.18 57047.82 88888.00 2009-03-23 10:59:49.088 082 13090.80 533.69 57047.70 88888.00 2009-03-23 10:59:50.088 082 13090.93 533.81 57047.82 88888.00 2009-03-23 10:59:51.088 082 13090.93 534.06 57048.06 88888.00 2009-03-23 10:59:52.088 082 13090.54 533.93 57047.57 88888.00 2009-03-23 10:59:53.088 082 13090.93 534.31 57047.09 88888.00 2009-03-23 10:59:54.088 082 13090.28 534.43 57047.82 88888.00 2009-03-23 10:59:55.088 082 13090.93 533.56 57047.33 88888.00 2009-03-23 11:00:00.088 082 13091.06 534.80 57046.84 88888.00 2009-03-23 11:00:01.088 082 13090.41 534.18 57047.57 88888.00 2009-03-23 11:00:02.088 082 13090.80 534.06 57047.33 88888.00 2009-03-23 11:00:03.088 082 13090.15 533.93 57047.70 88888.00 2009-03-23 11:00:04.088 082 13090.15 533.93 57047.82 88888.00 2009-03-23 11:00:05.088 082 13090.15 534.43 57047.09 88888.00 2009-03-23 11:00:06.088 082 13090.67 534.06 57047.70 88888.00 2009-03-23 11:00:07.088 082 13090.15 533.69 57048.06 88888.00 2009-03-23 11:00:08.088 082 13090.67 534.06 57047.21 88888.00 2009-03-23 11:00:09.088 082 13091.06 534.43 57046.84 88888.00 2009-03-23 11:00:10.088 082 13090.80 533.81 57047.82 88888.00 2009-03-23 11:00:11.088 082 13090.02 534.55 57047.45 88888.00 2009-03-23 11:00:12.088 082 13090.80 534.43 57047.33 88888.00 2009-03-23 11:00:13.088 082 13091.06 534.68 57047.33 88888.00 2009-03-23 11:00:14.088 082 13090.54 534.55 57047.94 88888.00 2009-03-23 11:00:15.088 082 13090.54 534.06 57046.60 88888.00 2009-03-23 11:00:16.088 082 13090.28 533.93 57047.33 88888.00 2009-03-23 11:00:17.088 082 13090.54 534.43 57047.33 88888.00 2009-03-23 11:00:18.088 082 13090.93 534.18 57046.96 88888.00 2009-03-23 11:00:19.088 082 13090.54 533.93 57048.06 88888.00 2009-03-23 11:00:20.088 082 13091.19 534.43 57047.09 88888.00 2009-03-23 11:00:21.088 082 13090.41 534.18 57046.96 88888.00 2009-03-23 11:00:22.088 082 13090.54 534.68 57047.57 88888.00 2009-03-23 11:00:23.088 082 13090.41 534.06 57046.96 88888.00 2009-03-23 11:00:24.088 082 13091.19 534.06 57047.21 88888.00 2009-03-23 11:00:25.088 082 13090.28 534.31 57047.57 88888.00 2009-03-23 11:00:26.088 082 13091.06 534.06 57047.09 88888.00 2009-03-23 11:00:27.088 082 13090.15 534.43 57047.57 88888.00 2009-03-23 11:00:28.088 082 13090.54 534.31 57047.09 88888.00 2009-03-23 11:00:29.088 082 13090.15 534.06 57047.45 88888.00 2009-03-23 11:00:30.088 082 13091.32 534.55 57047.70 88888.00 2009-03-23 11:00:31.088 082 13090.28 534.18 57046.60 88888.00 2009-03-23 11:00:32.088 082 13090.41 534.68 57047.33 88888.00 2009-03-23 11:00:33.088 082 13090.80 534.43 57047.45 88888.00 2009-03-23 11:00:34.088 082 13091.71 534.18 57046.72 88888.00 2009-03-23 11:00:35.088 082 13090.54 534.06 57048.31 88888.00 2009-03-23 11:00:36.088 082 13090.41 534.18 57048.19 88888.00 2009-03-23 11:00:37.088 082 13090.41 534.31 57047.33 88888.00 2009-03-23 11:00:38.088 082 13090.28 533.93 57047.09 88888.00 2009-03-23 11:00:39.088 082 13090.02 534.18 57047.09 88888.00 2009-03-23 11:00:40.088 082 13091.06 534.06 57046.96 88888.00 2009-03-23 11:00:41.088 082 13090.54 534.18 57047.82 88888.00 2009-03-23 11:00:42.088 082 13090.80 534.31 57047.70 88888.00 2009-03-23 11:00:43.088 082 13089.76 534.18 57047.45 88888.00 2009-03-23 11:00:44.088 082 13090.93 534.31 57047.45 88888.00 2009-03-23 11:00:45.088 082 13091.32 534.18 57047.70 88888.00 2009-03-23 11:00:46.088 082 13090.28 533.81 57047.09 88888.00 2009-03-23 11:00:47.088 082 13091.19 534.06 57047.70 88888.00 2009-03-23 11:00:48.088 082 13090.41 534.80 57047.09 88888.00 2009-03-23 11:00:49.088 082 13090.67 534.18 57047.33 88888.00 2009-03-23 11:00:50.088 082 13090.28 534.18 57047.57 88888.00 2009-03-23 11:00:51.088 082 13090.80 534.06 57047.33 88888.00 2009-03-23 11:00:52.088 082 13090.80 534.55 57047.09 88888.00 2009-03-23 11:00:53.088 082 13090.41 534.55 57047.70 88888.00 2009-03-23 11:00:54.088 082 13090.54 534.31 57047.33 88888.00 2009-03-23 11:00:55.088 082 13090.41 534.92 57047.09 88888.00 2009-03-23 11:00:56.088 082 13090.93 533.93 57046.84 88888.00 2009-03-23 11:00:57.088 082 13090.67 534.55 57046.72 88888.00 2009-03-23 11:00:58.088 082 13090.28 535.17 57047.33 88888.00 2009-03-23 11:00:59.088 082 13090.28 534.55 57046.72 88888.00 2009-03-23 11:01:00.088 082 13090.54 534.06 57046.72 88888.00 2009-03-23 11:01:01.088 082 13090.41 534.31 57046.72 88888.00 2009-03-23 11:01:02.088 082 13090.93 534.92 57047.57 88888.00 2009-03-23 11:01:03.088 082 13090.67 534.18 57047.70 88888.00 2009-03-23 11:01:04.088 082 13090.28 534.92 57047.21 88888.00 2009-03-23 11:01:05.088 082 13090.28 534.31 57047.70 88888.00 2009-03-23 11:01:06.088 082 13089.76 535.05 57047.57 88888.00 2009-03-23 11:01:07.088 082 13090.80 534.55 57046.84 88888.00 2009-03-23 11:01:08.088 082 13090.15 534.31 57047.70 88888.00 2009-03-23 11:01:09.088 082 13089.76 534.31 57047.09 88888.00 2009-03-23 11:01:10.088 082 13090.28 534.18 57047.70 88888.00 2009-03-23 11:01:11.088 082 13090.67 534.92 57047.94 88888.00 2009-03-23 11:01:12.088 082 13090.15 534.31 57047.21 88888.00 2009-03-23 11:01:13.088 082 13090.93 534.43 57047.45 88888.00 2009-03-23 11:01:14.088 082 13090.28 534.43 57046.84 88888.00 2009-03-23 11:01:15.088 082 13090.54 534.80 57046.84 88888.00 2009-03-23 11:01:16.088 082 13090.67 534.80 57047.21 88888.00 2009-03-23 11:01:17.088 082 13090.67 534.31 57047.21 88888.00 2009-03-23 11:01:18.088 082 13090.80 534.18 57047.21 88888.00 2009-03-23 11:01:19.088 082 13090.02 534.68 57047.21 88888.00 2009-03-23 11:01:20.088 082 13089.63 534.18 57047.09 88888.00 2009-03-23 11:01:21.088 082 13090.15 533.93 57047.45 88888.00 2009-03-23 11:01:22.088 082 13090.80 534.55 57047.45 88888.00 2009-03-23 11:01:23.088 082 13090.41 534.43 57047.09 88888.00 2009-03-23 11:01:24.088 082 13090.80 534.31 57048.06 88888.00 2009-03-23 11:01:25.088 082 13090.67 534.68 57047.70 88888.00 2009-03-23 11:01:26.088 082 13090.28 534.55 57047.21 88888.00 2009-03-23 11:01:27.088 082 13090.41 534.43 57047.21 88888.00 2009-03-23 11:01:28.088 082 13090.15 534.68 57047.70 88888.00 2009-03-23 11:01:29.088 082 13090.67 534.80 57046.72 88888.00 2009-03-23 11:01:30.088 082 13091.19 534.31 57047.57 88888.00 2009-03-23 11:01:31.088 082 13090.67 534.31 57047.09 88888.00 2009-03-23 11:01:32.088 082 13090.28 534.68 57047.57 88888.00 2009-03-23 11:01:33.088 082 13090.41 534.06 57047.33 88888.00 2009-03-23 11:01:34.088 082 13090.28 534.55 57048.19 88888.00 2009-03-23 11:01:35.088 082 13090.15 534.31 57047.09 88888.00 2009-03-23 11:01:36.088 082 13090.02 534.68 57047.82 88888.00 2009-03-23 11:01:37.088 082 13090.02 535.30 57047.33 88888.00 2009-03-23 11:01:38.088 082 13090.41 534.18 57047.94 88888.00 2009-03-23 11:01:39.088 082 13090.28 534.55 57047.94 88888.00 2009-03-23 11:01:40.088 082 13090.41 534.55 57047.21 88888.00 2009-03-23 11:01:41.088 082 13090.93 534.43 57047.82 88888.00 2009-03-23 11:01:42.088 082 13090.41 534.43 57047.45 88888.00 2009-03-23 11:01:43.088 082 13090.28 534.31 57046.96 88888.00 2009-03-23 11:01:44.088 082 13090.80 534.43 57047.82 88888.00 2009-03-23 11:01:45.088 082 13090.54 535.05 57047.70 88888.00 2009-03-23 11:01:46.088 082 13090.28 534.43 57046.84 88888.00 2009-03-23 11:01:47.088 082 13090.54 534.55 57047.33 88888.00 2009-03-23 11:01:48.088 082 13091.06 534.80 57047.70 88888.00 2009-03-23 11:01:49.088 082 13089.76 534.43 57046.96 88888.00 2009-03-23 11:01:50.088 082 13090.28 534.55 57046.72 88888.00 2009-03-23 11:01:51.088 082 13090.15 534.31 57047.33 88888.00 2009-03-23 11:01:52.088 082 13090.41 534.43 57047.70 88888.00 2009-03-23 11:01:53.088 082 13090.02 534.68 57047.21 88888.00 2009-03-23 11:01:54.088 082 13090.41 534.55 57046.96 88888.00 2009-03-23 11:01:55.088 082 13090.80 533.69 57047.33 88888.00 2009-03-23 11:01:56.088 082 13090.54 534.55 57047.82 88888.00 2009-03-23 11:01:57.088 082 13090.93 534.92 57047.33 88888.00 2009-03-23 11:01:58.088 082 13090.15 534.43 57047.57 88888.00 2009-03-23 11:01:59.088 082 13090.54 534.31 57047.09 88888.00 2009-03-23 11:02:00.088 082 13091.06 534.06 57047.21 88888.00 2009-03-23 11:02:01.088 082 13090.67 534.06 57047.09 88888.00 2009-03-23 11:02:02.088 082 13090.80 534.31 57046.84 88888.00 2009-03-23 11:02:03.088 082 13090.67 534.43 57047.57 88888.00 2009-03-23 11:02:04.088 082 13090.67 534.31 57047.57 88888.00 2009-03-23 11:02:05.088 082 13089.89 535.05 57047.33 88888.00 2009-03-23 11:02:06.088 082 13090.15 534.31 57046.84 88888.00 2009-03-23 11:02:07.088 082 13090.02 534.80 57047.21 88888.00 2009-03-23 11:02:08.088 082 13090.54 534.31 57046.96 88888.00 2009-03-23 11:02:09.088 082 13091.06 534.43 57047.57 88888.00 2009-03-23 11:02:10.088 082 13090.67 534.68 57047.09 88888.00 2009-03-23 11:02:11.088 082 13090.41 534.31 57046.84 88888.00 2009-03-23 11:02:12.088 082 13090.80 534.55 57047.57 88888.00 2009-03-23 11:02:13.088 082 13090.41 534.31 57046.84 88888.00 2009-03-23 11:02:14.088 082 13090.15 534.18 57047.21 88888.00 2009-03-23 11:02:15.088 082 13090.28 534.43 57047.33 88888.00 2009-03-23 11:02:16.088 082 13090.28 534.68 57047.70 88888.00 2009-03-23 11:02:17.088 082 13090.15 534.06 57047.09 88888.00 2009-03-23 11:02:18.088 082 13090.02 534.43 57046.84 88888.00 2009-03-23 11:02:19.088 082 13089.63 534.55 57047.33 88888.00 2009-03-23 11:02:20.088 082 13090.15 534.55 57048.06 88888.00 2009-03-23 11:02:21.088 082 13090.54 534.55 57047.09 88888.00 2009-03-23 11:02:22.088 082 13090.80 534.06 57046.84 88888.00 2009-03-23 11:02:23.088 082 13090.28 534.92 57047.45 88888.00 2009-03-23 11:02:24.088 082 13091.32 533.81 57047.57 88888.00 2009-03-23 11:02:25.088 082 13090.15 534.80 57047.45 88888.00 2009-03-23 11:02:26.088 082 13090.15 534.31 57046.47 88888.00 2009-03-23 11:02:27.088 082 13090.54 534.18 57046.84 88888.00 2009-03-23 11:02:28.088 082 13090.41 534.06 57047.33 88888.00 2009-03-23 11:02:29.088 082 13090.67 534.43 57046.84 88888.00 2009-03-23 11:02:30.088 082 13090.15 533.81 57047.45 88888.00 2009-03-23 11:02:31.088 082 13090.41 533.81 57047.45 88888.00 2009-03-23 11:02:32.088 082 13090.80 534.31 57046.60 88888.00 2009-03-23 11:02:33.088 082 13090.54 535.17 57047.33 88888.00 2009-03-23 11:02:34.088 082 13089.89 534.92 57047.57 88888.00 2009-03-23 11:02:35.088 082 13090.15 534.43 57046.72 88888.00 2009-03-23 11:02:36.088 082 13090.67 535.17 57047.21 88888.00 2009-03-23 11:02:37.088 082 13090.15 534.80 57047.09 88888.00 2009-03-23 11:02:38.088 082 13090.28 534.55 57047.21 88888.00 2009-03-23 11:02:39.088 082 13090.02 534.43 57047.70 88888.00 2009-03-23 11:02:40.088 082 13090.80 534.55 57047.21 88888.00 2009-03-23 11:02:41.088 082 13090.15 534.92 57047.33 88888.00 2009-03-23 11:02:42.088 082 13090.15 534.80 57047.45 88888.00 2009-03-23 11:02:43.088 082 13090.41 535.05 57046.72 88888.00 2009-03-23 11:02:44.088 082 13090.28 533.81 57047.33 88888.00 2009-03-23 11:02:45.088 082 13090.02 534.18 57047.57 88888.00 2009-03-23 11:02:46.088 082 13090.80 534.80 57046.96 88888.00 2009-03-23 11:02:47.088 082 13090.54 534.18 57045.86 88888.00 2009-03-23 11:02:48.088 082 13090.02 534.92 57047.33 88888.00 2009-03-23 11:02:49.088 082 13089.76 534.31 57047.57 88888.00 2009-03-23 11:02:50.088 082 13090.15 535.30 57046.72 88888.00 2009-03-23 11:02:51.088 082 13089.89 534.68 57047.33 88888.00 2009-03-23 11:02:52.088 082 13089.63 534.55 57047.33 88888.00 2009-03-23 11:02:53.088 082 13090.28 534.68 57047.21 88888.00 2009-03-23 11:02:54.088 082 13090.15 534.68 57047.33 88888.00 2009-03-23 11:02:55.088 082 13089.89 534.80 57047.21 88888.00 2009-03-23 11:02:56.088 082 13089.89 534.80 57047.09 88888.00 2009-03-23 11:02:57.088 082 13089.38 534.68 57047.45 88888.00 2009-03-23 11:02:58.088 082 13089.76 534.43 57046.96 88888.00 2009-03-23 11:02:59.088 082 13090.67 534.92 57047.33 88888.00 2009-03-23 11:03:00.088 082 13091.06 534.06 57047.57 88888.00 2009-03-23 11:03:01.088 082 13090.54 534.68 57047.45 88888.00 2009-03-23 11:03:02.088 082 13090.41 534.18 57047.21 88888.00 2009-03-23 11:03:03.088 082 13089.89 534.55 57047.57 88888.00 2009-03-23 11:03:04.088 082 13090.67 534.55 57046.96 88888.00 2009-03-23 11:03:05.088 082 13090.80 534.92 57046.84 88888.00 2009-03-23 11:03:06.088 082 13090.54 534.68 57047.57 88888.00 2009-03-23 11:03:07.088 082 13090.41 534.43 57046.84 88888.00 2009-03-23 11:03:08.088 082 13090.41 535.17 57046.96 88888.00 2009-03-23 11:03:09.088 082 13090.02 535.30 57047.21 88888.00 2009-03-23 11:03:10.088 082 13089.63 534.92 57047.09 88888.00 2009-03-23 11:03:11.088 082 13090.28 534.55 57047.21 88888.00 2009-03-23 11:03:12.088 082 13090.28 534.43 57047.21 88888.00 2009-03-23 11:03:13.088 082 13090.67 534.80 57047.21 88888.00 2009-03-23 11:03:14.088 082 13090.67 534.92 57047.09 88888.00 2009-03-23 11:03:15.088 082 13090.80 534.68 57046.96 88888.00 2009-03-23 11:03:16.088 082 13090.02 533.93 57047.45 88888.00 2009-03-23 11:03:17.088 082 13090.15 534.18 57047.33 88888.00 2009-03-23 11:03:18.088 082 13090.67 534.68 57048.31 88888.00 2009-03-23 11:03:19.088 082 13090.15 533.93 57047.57 88888.00 2009-03-23 11:03:20.088 082 13090.67 534.68 57047.45 88888.00 2009-03-23 11:03:21.088 082 13090.54 534.80 57047.09 88888.00 2009-03-23 11:03:22.088 082 13089.89 534.80 57047.21 88888.00 2009-03-23 11:03:23.088 082 13090.15 534.80 57047.33 88888.00 2009-03-23 11:03:24.088 082 13090.15 534.92 57047.33 88888.00 2009-03-23 11:03:25.088 082 13089.89 535.17 57047.57 88888.00 2009-03-23 11:03:26.088 082 13089.76 534.80 57047.33 88888.00 2009-03-23 11:03:27.088 082 13090.54 534.43 57047.57 88888.00 2009-03-23 11:03:28.088 082 13090.41 535.30 57047.33 88888.00 2009-03-23 11:03:29.088 082 13089.50 534.55 57046.96 88888.00 2009-03-23 11:03:30.088 082 13089.89 535.17 57047.45 88888.00 2009-03-23 11:03:31.088 082 13090.41 535.30 57047.70 88888.00 2009-03-23 11:03:32.088 082 13090.41 535.05 57048.06 88888.00 2009-03-23 11:03:33.088 082 13090.54 534.92 57047.09 88888.00 2009-03-23 11:03:34.088 082 13090.67 534.68 57046.96 88888.00 2009-03-23 11:03:35.088 082 13090.15 535.42 57046.96 88888.00 2009-03-23 11:03:36.088 082 13090.54 534.92 57047.57 88888.00 2009-03-23 11:03:37.088 082 13091.19 535.67 57047.21 88888.00 2009-03-23 11:03:38.088 082 13090.15 535.42 57047.09 88888.00 2009-03-23 11:03:39.088 082 13090.54 534.80 57047.09 88888.00 2009-03-23 11:03:40.088 082 13090.80 535.17 57047.33 88888.00 2009-03-23 11:03:41.088 082 13090.28 534.92 57047.09 88888.00 2009-03-23 11:03:42.088 082 13090.02 534.92 57047.09 88888.00 2009-03-23 11:03:43.088 082 13090.15 534.80 57046.96 88888.00 2009-03-23 11:03:44.088 082 13091.19 534.92 57047.45 88888.00 2009-03-23 11:03:45.088 082 13090.41 535.05 57047.33 88888.00 2009-03-23 11:03:46.088 082 13090.15 534.55 57047.70 88888.00 2009-03-23 11:03:47.088 082 13090.15 535.30 57047.33 88888.00 2009-03-23 11:03:48.088 082 13089.38 534.80 57047.70 88888.00 2009-03-23 11:03:49.088 082 13090.15 534.31 57047.45 88888.00 2009-03-23 11:03:50.088 082 13089.76 535.05 57047.33 88888.00 2009-03-23 11:03:51.088 082 13091.19 534.68 57047.45 88888.00 2009-03-23 11:03:52.088 082 13090.41 534.92 57047.21 88888.00 2009-03-23 11:03:53.088 082 13090.28 535.54 57047.45 88888.00 2009-03-23 11:03:54.088 082 13090.93 534.18 57047.57 88888.00 2009-03-23 11:03:55.088 082 13090.28 535.17 57047.57 88888.00 2009-03-23 11:03:56.088 082 13090.02 535.17 57047.21 88888.00 2009-03-23 11:03:57.088 082 13090.02 534.68 57047.33 88888.00 2009-03-23 11:03:58.088 082 13090.28 534.55 57046.96 88888.00 2009-03-23 11:03:59.088 082 13090.54 535.17 57047.70 88888.00 2009-03-23 11:04:00.088 082 13090.41 534.92 57047.45 88888.00 2009-03-23 11:04:01.088 082 13089.76 534.92 57047.21 88888.00 2009-03-23 11:04:02.088 082 13090.54 534.68 57047.70 88888.00 2009-03-23 11:04:03.088 082 13090.28 534.55 57047.45 88888.00 2009-03-23 11:04:04.088 082 13089.89 535.17 57046.84 88888.00 2009-03-23 11:04:05.088 082 13090.41 535.54 57047.09 88888.00 2009-03-23 11:04:06.088 082 13090.02 534.68 57047.09 88888.00 2009-03-23 11:04:07.088 082 13090.41 534.55 57047.21 88888.00 2009-03-23 11:04:08.088 082 13090.80 534.55 57046.35 88888.00 2009-03-23 11:04:09.088 082 13090.80 535.17 57046.60 88888.00 2009-03-23 11:04:10.088 082 13090.15 535.05 57047.45 88888.00 2009-03-23 11:04:11.088 082 13089.38 535.05 57047.45 88888.00 2009-03-23 11:04:12.088 082 13090.02 534.68 57047.45 88888.00 2009-03-23 11:04:13.088 082 13090.41 534.68 57047.09 88888.00 2009-03-23 11:04:14.088 082 13090.28 535.17 57047.33 88888.00 2009-03-23 11:04:15.088 082 13090.28 535.30 57046.84 88888.00 2009-03-23 11:04:16.088 082 13090.80 534.92 57046.72 88888.00 2009-03-23 11:04:17.088 082 13090.28 534.55 57047.70 88888.00 2009-03-23 11:04:18.088 082 13089.89 534.68 57047.33 88888.00 2009-03-23 11:04:19.088 082 13090.02 534.80 57047.57 88888.00 2009-03-23 11:04:20.088 082 13089.63 535.05 57047.21 88888.00 2009-03-23 11:04:21.088 082 13090.02 534.92 57047.70 88888.00 2009-03-23 11:04:22.088 082 13089.50 535.42 57046.84 88888.00 2009-03-23 11:04:23.088 082 13089.76 535.05 57047.09 88888.00 2009-03-23 11:04:24.088 082 13090.28 534.80 57047.82 88888.00 2009-03-23 11:04:25.088 082 13090.67 534.43 57047.33 88888.00 2009-03-23 11:04:26.088 082 13090.02 534.92 57047.57 88888.00 2009-03-23 11:04:27.088 082 13089.76 535.30 57047.09 88888.00 2009-03-23 11:04:28.088 082 13089.50 534.80 57047.33 88888.00 2009-03-23 11:04:29.088 082 13090.54 535.05 57046.84 88888.00 2009-03-23 11:04:30.088 082 13089.76 534.92 57047.45 88888.00 2009-03-23 11:04:31.088 082 13089.63 534.80 57047.09 88888.00 2009-03-23 11:04:32.087 082 13090.02 535.17 57047.70 88888.00 2009-03-23 11:04:33.087 082 13090.41 535.05 57047.21 88888.00 2009-03-23 11:04:34.087 082 13089.63 534.92 57046.96 88888.00 2009-03-23 11:04:35.087 082 13089.89 535.17 57047.57 88888.00 2009-03-23 11:04:36.087 082 13089.76 534.55 57047.21 88888.00 2009-03-23 11:04:37.087 082 13090.41 534.55 57046.96 88888.00 2009-03-23 11:04:38.087 082 13089.76 534.80 57047.33 88888.00 2009-03-23 11:04:39.087 082 13090.28 535.17 57046.84 88888.00 2009-03-23 11:04:40.087 082 13089.76 535.05 57047.09 88888.00 2009-03-23 11:04:41.087 082 13089.89 535.17 57046.84 88888.00 2009-03-23 11:04:42.087 082 13090.28 535.05 57047.45 88888.00 2009-03-23 11:04:43.087 082 13090.54 535.05 57047.09 88888.00 2009-03-23 11:04:44.087 082 13090.54 535.05 57046.60 88888.00 2009-03-23 11:04:45.087 082 13089.89 535.42 57047.57 88888.00 2009-03-23 11:04:46.087 082 13090.41 535.67 57046.84 88888.00 2009-03-23 11:04:47.087 082 13090.15 534.92 57047.09 88888.00 2009-03-23 11:04:48.087 082 13090.28 534.80 57046.47 88888.00 2009-03-23 11:04:49.087 082 13089.89 536.04 57046.84 88888.00 2009-03-23 11:04:50.087 082 13089.89 535.92 57047.33 88888.00 2009-03-23 11:04:51.087 082 13089.89 535.17 57047.09 88888.00 2009-03-23 11:04:52.087 082 13089.76 535.17 57046.84 88888.00 2009-03-23 11:04:53.087 082 13089.63 535.05 57047.57 88888.00 2009-03-23 11:04:54.087 082 13089.76 535.42 57047.57 88888.00 2009-03-23 11:04:55.087 082 13089.50 534.80 57047.33 88888.00 2009-03-23 11:04:56.087 082 13090.41 535.67 57047.82 88888.00 2009-03-23 11:04:57.087 082 13089.76 535.42 57046.84 88888.00 2009-03-23 11:04:58.087 082 13090.28 535.17 57047.21 88888.00 2009-03-23 11:04:59.087 082 13089.76 535.54 57046.96 88888.00 2009-03-23 11:05:00.087 082 13090.02 535.54 57047.33 88888.00 2009-03-23 11:05:01.087 082 13090.41 535.42 57047.33 88888.00 2009-03-23 11:05:02.087 082 13090.15 535.42 57046.84 88888.00 2009-03-23 11:05:03.087 082 13090.15 535.42 57046.84 88888.00 2009-03-23 11:05:04.087 082 13090.02 535.05 57047.45 88888.00 2009-03-23 11:05:05.087 082 13090.02 535.30 57046.84 88888.00 2009-03-23 11:05:06.087 082 13089.63 535.67 57046.84 88888.00 2009-03-23 11:05:07.087 082 13089.76 535.17 57047.09 88888.00 2009-03-23 11:05:08.087 082 13089.89 534.92 57046.96 88888.00 2009-03-23 11:05:09.087 082 13089.38 535.67 57047.33 88888.00 2009-03-23 11:05:10.087 082 13089.89 535.17 57047.09 88888.00 2009-03-23 11:05:11.087 082 13090.41 535.79 57047.57 88888.00 2009-03-23 11:05:12.087 082 13090.02 535.54 57047.09 88888.00 2009-03-23 11:05:13.087 082 13090.54 535.17 57046.72 88888.00 2009-03-23 11:05:14.087 082 13089.76 535.67 57046.84 88888.00 2009-03-23 11:05:15.087 082 13090.28 535.17 57047.21 88888.00 2009-03-23 11:05:16.087 082 13090.41 535.30 57047.09 88888.00 2009-03-23 11:05:17.087 082 13090.02 535.54 57046.84 88888.00 2009-03-23 11:05:18.087 082 13089.63 535.17 57047.21 88888.00 2009-03-23 11:05:19.087 082 13090.67 535.17 57047.57 88888.00 2009-03-23 11:05:20.087 082 13090.28 535.30 57046.84 88888.00 2009-03-23 11:05:21.087 082 13090.28 535.42 57047.45 88888.00 2009-03-23 11:05:22.087 082 13090.41 535.17 57046.35 88888.00 2009-03-23 11:05:23.087 082 13090.41 535.42 57046.96 88888.00 2009-03-23 11:05:24.087 082 13090.28 535.42 57047.33 88888.00 2009-03-23 11:05:25.087 082 13089.89 535.42 57046.60 88888.00 2009-03-23 11:05:26.087 082 13089.89 535.30 57046.72 88888.00 2009-03-23 11:05:27.087 082 13089.63 534.68 57046.72 88888.00 2009-03-23 11:05:28.087 082 13090.54 535.17 57046.96 88888.00 2009-03-23 11:05:29.087 082 13089.89 535.30 57046.96 88888.00 2009-03-23 11:05:30.087 082 13089.89 535.54 57046.47 88888.00 2009-03-23 11:05:31.087 082 13089.89 535.79 57046.84 88888.00 2009-03-23 11:05:32.087 082 13089.89 535.42 57047.33 88888.00 2009-03-23 11:05:33.087 082 13090.67 535.17 57046.47 88888.00 2009-03-23 11:05:34.087 082 13089.63 535.42 57046.47 88888.00 2009-03-23 11:05:35.087 082 13089.50 535.05 57046.35 88888.00 2009-03-23 11:05:36.087 082 13089.89 534.80 57047.33 88888.00 2009-03-23 11:05:37.087 082 13089.63 535.05 57046.72 88888.00 2009-03-23 11:05:38.087 082 13089.89 535.92 57047.09 88888.00 2009-03-23 11:05:39.087 082 13089.38 535.17 57047.21 88888.00 2009-03-23 11:05:40.087 082 13089.76 535.17 57047.21 88888.00 2009-03-23 11:05:41.087 082 13090.54 535.42 57046.84 88888.00 2009-03-23 11:05:42.087 082 13089.38 535.54 57047.21 88888.00 2009-03-23 11:05:43.087 082 13090.41 535.79 57047.21 88888.00 2009-03-23 11:05:44.087 082 13089.12 535.30 57047.82 88888.00 2009-03-23 11:05:45.087 082 13089.89 535.54 57047.33 88888.00 2009-03-23 11:05:46.087 082 13089.63 535.67 57046.84 88888.00 2009-03-23 11:05:47.087 082 13089.63 535.30 57046.84 88888.00 2009-03-23 11:05:48.087 082 13089.50 535.54 57047.09 88888.00 2009-03-23 11:05:49.087 082 13089.76 535.67 57047.33 88888.00 2009-03-23 11:05:50.087 082 13089.50 535.30 57046.72 88888.00 2009-03-23 11:05:51.087 082 13089.89 535.67 57047.09 88888.00 2009-03-23 11:05:52.087 082 13089.38 536.04 57046.96 88888.00 2009-03-23 11:05:53.087 082 13089.50 536.04 57046.11 88888.00 2009-03-23 11:05:54.087 082 13089.50 535.67 57046.96 88888.00 2009-03-23 11:05:55.087 082 13089.76 535.54 57046.72 88888.00 2009-03-23 11:05:56.087 082 13090.02 536.04 57046.60 88888.00 2009-03-23 11:05:57.087 082 13089.63 535.79 57046.72 88888.00 2009-03-23 11:05:58.087 082 13089.63 535.67 57046.72 88888.00 2009-03-23 11:05:59.087 082 13090.15 536.16 57046.96 88888.00 2009-03-23 11:06:00.087 082 13089.63 535.42 57047.09 88888.00 2009-03-23 11:06:01.087 082 13089.76 535.54 57046.72 88888.00 2009-03-23 11:06:02.087 082 13089.38 536.16 57047.33 88888.00 2009-03-23 11:06:03.087 082 13089.76 535.42 57046.60 88888.00 2009-03-23 11:06:04.087 082 13089.50 536.04 57047.09 88888.00 2009-03-23 11:06:05.087 082 13090.02 535.67 57046.47 88888.00 2009-03-23 11:06:06.087 082 13090.15 535.42 57046.60 88888.00 2009-03-23 11:06:07.087 082 13089.76 536.29 57046.84 88888.00 2009-03-23 11:06:08.087 082 13090.41 535.79 57045.86 88888.00 2009-03-23 11:06:09.087 082 13089.50 535.42 57046.23 88888.00 2009-03-23 11:06:10.087 082 13090.54 534.92 57047.82 88888.00 2009-03-23 11:06:11.087 082 13089.89 535.92 57047.09 88888.00 2009-03-23 11:06:12.087 082 13089.38 536.16 57046.84 88888.00 2009-03-23 11:06:13.087 082 13090.02 535.79 57046.96 88888.00 2009-03-23 11:06:14.087 082 13089.76 536.04 57046.60 88888.00 2009-03-23 11:06:15.087 082 13090.02 536.16 57047.33 88888.00 2009-03-23 11:06:16.087 082 13089.76 535.92 57046.60 88888.00 2009-03-23 11:06:17.087 082 13089.89 535.67 57047.45 88888.00 2009-03-23 11:06:18.087 082 13089.89 536.29 57047.33 88888.00 2009-03-23 11:06:19.087 082 13090.28 536.04 57047.21 88888.00 2009-03-23 11:06:20.087 082 13090.02 536.29 57047.33 88888.00 2009-03-23 11:06:21.087 082 13089.76 536.04 57047.09 88888.00 2009-03-23 11:06:22.087 082 13090.02 535.92 57047.94 88888.00 2009-03-23 11:06:23.087 082 13090.15 535.67 57046.60 88888.00 2009-03-23 11:06:24.087 082 13089.89 535.79 57046.23 88888.00 2009-03-23 11:06:25.087 082 13090.15 535.92 57047.21 88888.00 2009-03-23 11:06:26.087 082 13090.15 535.79 57047.33 88888.00 2009-03-23 11:06:27.087 082 13090.28 536.29 57047.21 88888.00 2009-03-23 11:06:28.087 082 13089.89 536.16 57047.21 88888.00 2009-03-23 11:06:29.087 082 13090.15 536.41 57047.21 88888.00 2009-03-23 11:06:30.087 082 13089.76 535.92 57047.21 88888.00 2009-03-23 11:06:31.087 082 13089.76 536.04 57046.72 88888.00 2009-03-23 11:06:32.087 082 13090.28 535.42 57046.96 88888.00 2009-03-23 11:06:33.087 082 13089.89 535.92 57046.84 88888.00 2009-03-23 11:06:34.087 082 13090.41 536.04 57046.96 88888.00 2009-03-23 11:06:35.087 082 13090.02 536.04 57047.45 88888.00 2009-03-23 11:06:36.087 082 13090.80 536.04 57047.09 88888.00 2009-03-23 11:06:37.087 082 13090.02 536.16 57047.21 88888.00 2009-03-23 11:06:38.087 082 13090.15 536.66 57046.72 88888.00 2009-03-23 11:06:40.087 082 13090.28 536.04 57047.45 88888.00 2009-03-23 11:06:41.087 082 13090.67 536.53 57047.82 88888.00 2009-03-23 11:06:42.087 082 13090.15 536.16 57047.21 88888.00 2009-03-23 11:06:43.087 082 13089.50 536.66 57046.96 88888.00 2009-03-23 11:06:44.087 082 13089.50 536.04 57047.57 88888.00 2009-03-23 11:06:45.087 082 13090.54 536.29 57047.33 88888.00 2009-03-23 11:06:46.087 082 13089.76 535.67 57047.82 88888.00 2009-03-23 11:06:47.087 082 13090.67 536.29 57046.96 88888.00 2009-03-23 11:06:48.087 082 13089.76 536.41 57046.72 88888.00 2009-03-23 11:06:49.087 082 13090.41 536.04 57046.60 88888.00 2009-03-23 11:06:50.087 082 13090.41 536.29 57046.96 88888.00 2009-03-23 11:06:51.087 082 13090.54 536.16 57046.96 88888.00 2009-03-23 11:06:52.087 082 13090.67 536.04 57047.21 88888.00 2009-03-23 11:06:53.087 082 13090.41 536.29 57047.09 88888.00 2009-03-23 11:06:54.087 082 13090.67 535.92 57047.45 88888.00 2009-03-23 11:06:55.087 082 13090.67 535.54 57047.57 88888.00 2009-03-23 11:06:56.087 082 13090.54 535.92 57046.96 88888.00 2009-03-23 11:06:57.087 082 13091.06 535.79 57047.70 88888.00 2009-03-23 11:06:58.087 082 13090.02 536.04 57047.33 88888.00 2009-03-23 11:06:59.087 082 13090.54 535.67 57047.09 88888.00 2009-03-23 11:07:00.087 082 13090.41 536.41 57047.57 88888.00 2009-03-23 11:07:01.087 082 13090.28 536.04 57047.21 88888.00 2009-03-23 11:07:02.087 082 13090.02 535.67 57047.21 88888.00 2009-03-23 11:07:03.087 082 13090.02 535.67 57046.84 88888.00 2009-03-23 11:07:04.087 082 13090.54 535.42 57047.70 88888.00 2009-03-23 11:07:05.087 082 13090.93 535.67 57047.21 88888.00 2009-03-23 11:07:06.087 082 13090.80 535.79 57047.09 88888.00 2009-03-23 11:07:07.087 082 13090.80 536.04 57047.33 88888.00 2009-03-23 11:07:08.087 082 13090.80 535.54 57047.09 88888.00 2009-03-23 11:07:09.087 082 13090.41 535.67 57047.09 88888.00 2009-03-23 11:07:10.087 082 13090.28 536.16 57046.72 88888.00 2009-03-23 11:07:11.087 082 13090.28 536.16 57046.96 88888.00 2009-03-23 11:07:12.087 082 13090.28 536.16 57047.57 88888.00 2009-03-23 11:07:13.087 082 13090.54 536.04 57048.06 88888.00 2009-03-23 11:07:14.087 082 13090.54 536.04 57047.57 88888.00 2009-03-23 11:07:15.087 082 13090.80 535.54 57047.09 88888.00 2009-03-23 11:07:16.087 082 13090.93 536.41 57047.45 88888.00 2009-03-23 11:07:17.087 082 13090.80 535.67 57047.45 88888.00 2009-03-23 11:07:18.087 082 13090.93 536.29 57047.70 88888.00 2009-03-23 11:07:19.087 082 13090.67 535.92 57047.09 88888.00 2009-03-23 11:07:20.087 082 13090.41 535.67 57047.45 88888.00 2009-03-23 11:07:21.087 082 13089.89 535.42 57047.82 88888.00 2009-03-23 11:07:22.087 082 13090.41 535.54 57046.84 88888.00 2009-03-23 11:07:23.087 082 13090.41 536.29 57046.72 88888.00 2009-03-23 11:07:24.087 082 13090.41 535.54 57046.96 88888.00 2009-03-23 11:07:25.087 082 13090.54 535.30 57047.21 88888.00 2009-03-23 11:07:26.087 082 13090.28 535.67 57047.21 88888.00 2009-03-23 11:07:27.087 082 13090.67 536.16 57047.09 88888.00 2009-03-23 11:07:28.087 082 13090.02 535.79 57047.57 88888.00 2009-03-23 11:07:29.087 082 13090.28 535.79 57047.57 88888.00 2009-03-23 11:07:30.087 082 13090.41 535.67 57047.21 88888.00 2009-03-23 11:07:31.087 082 13090.15 535.54 57047.09 88888.00 2009-03-23 11:07:32.087 082 13090.67 535.54 57047.33 88888.00 2009-03-23 11:07:33.087 082 13090.41 535.17 57047.21 88888.00 2009-03-23 11:07:34.087 082 13090.67 535.67 57047.09 88888.00 2009-03-23 11:07:35.087 082 13091.32 536.16 57046.60 88888.00 2009-03-23 11:07:36.087 082 13089.89 536.04 57046.96 88888.00 2009-03-23 11:07:37.087 082 13090.93 535.92 57047.33 88888.00 2009-03-23 11:07:38.087 082 13090.54 535.92 57046.84 88888.00 2009-03-23 11:07:39.087 082 13091.06 535.42 57047.70 88888.00 2009-03-23 11:07:40.087 082 13090.67 535.92 57047.57 88888.00 2009-03-23 11:07:41.087 082 13090.41 536.04 57047.45 88888.00 2009-03-23 11:07:42.087 082 13090.80 535.67 57046.72 88888.00 2009-03-23 11:07:43.087 082 13090.67 535.67 57047.21 88888.00 2009-03-23 11:07:44.087 082 13091.06 535.42 57047.09 88888.00 2009-03-23 11:07:45.087 082 13091.19 535.92 57047.21 88888.00 2009-03-23 11:07:46.087 082 13090.54 535.42 57047.09 88888.00 2009-03-23 11:07:47.087 082 13091.19 535.54 57047.45 88888.00 2009-03-23 11:07:48.087 082 13090.80 535.92 57046.72 88888.00 2009-03-23 11:07:49.087 082 13090.80 536.04 57047.57 88888.00 2009-03-23 11:07:50.087 082 13091.19 535.42 57047.45 88888.00 2009-03-23 11:07:51.087 082 13091.45 535.54 57047.45 88888.00 2009-03-23 11:07:52.087 082 13090.80 535.79 57046.96 88888.00 2009-03-23 11:07:53.087 082 13091.19 535.67 57046.60 88888.00 2009-03-23 11:07:54.087 082 13090.80 536.04 57047.94 88888.00 2009-03-23 11:07:55.087 082 13090.28 535.17 57046.96 88888.00 2009-03-23 11:07:56.087 082 13090.28 536.16 57046.72 88888.00 2009-03-23 11:07:57.087 082 13090.41 535.54 57047.94 88888.00 2009-03-23 11:07:58.087 082 13090.80 535.42 57047.57 88888.00 2009-03-23 11:07:59.087 082 13091.32 535.42 57047.09 88888.00 2009-03-23 11:08:00.087 082 13090.54 536.29 57046.96 88888.00 2009-03-23 11:08:01.087 082 13090.54 535.67 57047.33 88888.00 2009-03-23 11:08:02.087 082 13090.80 536.29 57047.94 88888.00 2009-03-23 11:08:03.087 082 13091.06 535.92 57047.21 88888.00 2009-03-23 11:08:04.087 082 13091.32 535.42 57047.45 88888.00 2009-03-23 11:08:05.087 082 13090.80 535.42 57046.96 88888.00 2009-03-23 11:08:06.087 082 13090.80 535.42 57047.09 88888.00 2009-03-23 11:08:07.087 082 13090.80 535.17 57046.84 88888.00 2009-03-23 11:08:08.087 082 13090.93 535.79 57047.09 88888.00 2009-03-23 11:08:09.087 082 13090.80 535.42 57046.60 88888.00 2009-03-23 11:08:10.087 082 13091.06 535.67 57047.33 88888.00 2009-03-23 11:08:11.087 082 13090.41 535.79 57048.06 88888.00 2009-03-23 11:08:12.087 082 13090.41 535.67 57047.57 88888.00 2009-03-23 11:08:13.087 082 13090.54 536.78 57046.96 88888.00 2009-03-23 11:08:14.087 082 13091.19 535.54 57046.96 88888.00 2009-03-23 11:08:15.087 082 13090.54 535.67 57048.06 88888.00 2009-03-23 11:08:16.087 082 13091.19 535.54 57047.21 88888.00 2009-03-23 11:08:17.087 082 13090.67 535.42 57046.84 88888.00 2009-03-23 11:08:18.087 082 13090.80 535.92 57047.33 88888.00 2009-03-23 11:08:19.087 082 13090.80 535.42 57047.82 88888.00 2009-03-23 11:08:20.087 082 13090.67 535.79 57047.57 88888.00 2009-03-23 11:08:21.087 082 13090.93 535.67 57047.70 88888.00 2009-03-23 11:08:22.087 082 13090.93 535.79 57046.84 88888.00 2009-03-23 11:08:23.087 082 13091.19 535.42 57047.45 88888.00 2009-03-23 11:08:24.087 082 13090.80 535.17 57047.33 88888.00 2009-03-23 11:08:25.087 082 13090.93 535.30 57046.84 88888.00 2009-03-23 11:08:26.087 082 13090.67 535.92 57047.70 88888.00 2009-03-23 11:08:27.087 082 13090.80 534.80 57047.57 88888.00 2009-03-23 11:08:28.087 082 13091.06 535.54 57047.33 88888.00 2009-03-23 11:08:29.087 082 13091.32 535.54 57047.09 88888.00 2009-03-23 11:08:30.087 082 13090.67 535.42 57047.09 88888.00 2009-03-23 11:08:31.087 082 13090.41 535.67 57047.21 88888.00 2009-03-23 11:08:32.087 082 13090.80 535.79 57048.19 88888.00 2009-03-23 11:08:33.087 082 13091.84 535.67 57046.96 88888.00 2009-03-23 11:08:34.087 082 13091.45 535.30 57047.57 88888.00 2009-03-23 11:08:35.087 082 13090.54 535.54 57047.21 88888.00 2009-03-23 11:08:36.087 082 13090.67 535.67 57047.82 88888.00 2009-03-23 11:08:37.087 082 13090.80 535.05 57047.82 88888.00 2009-03-23 11:08:38.087 082 13090.67 534.92 57046.96 88888.00 2009-03-23 11:08:39.087 082 13090.54 535.92 57047.57 88888.00 2009-03-23 11:08:40.087 082 13091.32 535.54 57047.70 88888.00 2009-03-23 11:08:41.087 082 13091.19 535.54 57047.33 88888.00 2009-03-23 11:08:42.087 082 13090.41 535.05 57047.33 88888.00 2009-03-23 11:08:43.087 082 13091.71 535.42 57047.09 88888.00 2009-03-23 11:08:44.087 082 13090.93 535.67 57046.96 88888.00 2009-03-23 11:08:45.087 082 13090.67 535.42 57046.84 88888.00 2009-03-23 11:08:46.087 082 13091.19 535.92 57047.45 88888.00 2009-03-23 11:08:47.087 082 13090.80 535.67 57047.45 88888.00 2009-03-23 11:08:48.087 082 13090.80 535.42 57047.94 88888.00 2009-03-23 11:08:49.087 082 13091.06 535.67 57047.94 88888.00 2009-03-23 11:08:50.087 082 13090.93 534.92 57047.57 88888.00 2009-03-23 11:08:51.087 082 13090.41 535.67 57047.57 88888.00 2009-03-23 11:08:52.087 082 13090.93 535.42 57047.45 88888.00 2009-03-23 11:08:53.087 082 13090.80 535.67 57046.96 88888.00 2009-03-23 11:08:54.087 082 13090.93 535.42 57047.57 88888.00 2009-03-23 11:08:55.087 082 13090.93 535.42 57047.82 88888.00 2009-03-23 11:08:56.087 082 13090.54 536.04 57046.96 88888.00 2009-03-23 11:08:57.087 082 13091.19 536.29 57047.21 88888.00 2009-03-23 11:08:58.087 082 13091.32 535.67 57046.96 88888.00 2009-03-23 11:08:59.087 082 13091.32 535.54 57047.21 88888.00 2009-03-23 11:09:00.087 082 13090.67 535.67 57047.57 88888.00 2009-03-23 11:09:01.087 082 13090.67 535.79 57047.33 88888.00 2009-03-23 11:09:02.087 082 13090.80 535.67 57047.21 88888.00 2009-03-23 11:09:03.087 082 13090.54 535.17 57047.21 88888.00 2009-03-23 11:09:04.087 082 13091.32 535.54 57047.45 88888.00 2009-03-23 11:09:05.087 082 13091.19 535.05 57047.57 88888.00 2009-03-23 11:09:06.087 082 13090.54 535.17 57047.33 88888.00 2009-03-23 11:09:07.087 082 13091.06 535.30 57046.60 88888.00 2009-03-23 11:09:08.087 082 13090.54 534.43 57047.45 88888.00 2009-03-23 11:09:09.087 082 13090.67 534.92 57046.35 88888.00 2009-03-23 11:09:10.087 082 13091.06 535.30 57047.45 88888.00 2009-03-23 11:09:11.087 082 13090.93 535.05 57047.33 88888.00 2009-03-23 11:09:12.087 082 13091.45 535.42 57047.33 88888.00 2009-03-23 11:09:13.087 082 13090.67 535.54 57047.70 88888.00 2009-03-23 11:09:14.087 082 13091.45 535.05 57047.45 88888.00 2009-03-23 11:09:15.087 082 13091.32 535.67 57046.96 88888.00 2009-03-23 11:09:16.087 082 13090.93 535.42 57047.70 88888.00 2009-03-23 11:09:17.087 082 13091.19 535.30 57046.96 88888.00 2009-03-23 11:09:18.087 082 13090.93 534.80 57047.33 88888.00 2009-03-23 11:09:19.087 082 13090.93 535.30 57046.84 88888.00 2009-03-23 11:09:20.087 082 13090.93 535.17 57046.72 88888.00 2009-03-23 11:09:21.087 082 13091.19 535.30 57047.21 88888.00 2009-03-23 11:09:22.087 082 13091.19 534.68 57046.96 88888.00 2009-03-23 11:09:23.087 082 13091.06 534.68 57047.45 88888.00 2009-03-23 11:09:24.087 082 13090.28 535.17 57047.09 88888.00 2009-03-23 11:09:25.087 082 13091.32 535.17 57047.21 88888.00 2009-03-23 11:09:26.087 082 13091.19 535.17 57047.09 88888.00 2009-03-23 11:09:27.087 082 13091.32 535.05 57047.21 88888.00 2009-03-23 11:09:28.087 082 13091.06 535.17 57047.09 88888.00 2009-03-23 11:09:29.087 082 13091.19 535.42 57046.84 88888.00 2009-03-23 11:09:30.087 082 13091.06 535.67 57046.72 88888.00 2009-03-23 11:09:31.087 082 13091.19 534.92 57047.21 88888.00 2009-03-23 11:09:32.087 082 13091.06 535.17 57047.57 88888.00 2009-03-23 11:09:33.087 082 13091.45 535.17 57047.70 88888.00 2009-03-23 11:09:34.087 082 13091.19 535.30 57046.60 88888.00 2009-03-23 11:09:35.087 082 13091.32 535.54 57047.82 88888.00 2009-03-23 11:09:36.087 082 13091.71 535.30 57046.96 88888.00 2009-03-23 11:09:37.087 082 13091.58 535.42 57047.70 88888.00 2009-03-23 11:09:38.087 082 13091.19 535.30 57047.09 88888.00 2009-03-23 11:09:39.087 082 13090.93 535.17 57047.21 88888.00 2009-03-23 11:09:40.087 082 13090.80 535.42 57047.09 88888.00 2009-03-23 11:09:41.087 082 13090.67 535.17 57046.96 88888.00 2009-03-23 11:09:42.087 082 13091.32 534.80 57046.72 88888.00 2009-03-23 11:09:43.087 082 13090.41 534.92 57046.84 88888.00 2009-03-23 11:09:44.087 082 13091.45 535.42 57047.33 88888.00 2009-03-23 11:09:45.087 082 13090.54 534.68 57047.21 88888.00 2009-03-23 11:09:46.087 082 13090.80 535.54 57047.70 88888.00 2009-03-23 11:09:47.087 082 13090.67 535.42 57047.45 88888.00 2009-03-23 11:09:48.087 082 13090.67 535.17 57046.96 88888.00 2009-03-23 11:09:49.087 082 13090.93 534.55 57047.57 88888.00 2009-03-23 11:09:50.087 082 13090.93 535.67 57047.33 88888.00 2009-03-23 11:09:51.087 082 13090.93 534.80 57046.60 88888.00 2009-03-23 11:09:52.087 082 13091.19 534.68 57046.84 88888.00 2009-03-23 11:09:53.087 082 13090.93 534.55 57047.33 88888.00 2009-03-23 11:09:54.087 082 13090.80 534.92 57047.09 88888.00 2009-03-23 11:09:55.087 082 13091.58 534.43 57047.70 88888.00 2009-03-23 11:09:56.087 082 13090.67 534.80 57046.47 88888.00 2009-03-23 11:09:57.087 082 13090.54 534.80 57047.09 88888.00 2009-03-23 11:09:58.087 082 13091.06 534.80 57047.33 88888.00 2009-03-23 11:09:59.087 082 13090.54 534.55 57046.47 88888.00 2009-03-23 11:10:00.087 082 13091.19 535.42 57046.60 88888.00 2009-03-23 11:10:01.087 082 13091.32 535.42 57047.45 88888.00 2009-03-23 11:10:02.087 082 13090.93 534.18 57047.33 88888.00 2009-03-23 11:10:03.087 082 13090.41 534.31 57047.57 88888.00 2009-03-23 11:10:04.087 082 13091.32 534.92 57047.45 88888.00 2009-03-23 11:10:05.087 082 13091.71 535.05 57046.72 88888.00 2009-03-23 11:10:06.087 082 13091.45 534.92 57046.84 88888.00 2009-03-23 11:10:07.087 082 13090.54 534.92 57046.96 88888.00 2009-03-23 11:10:08.087 082 13090.80 533.93 57047.33 88888.00 2009-03-23 11:10:09.087 082 13090.80 534.18 57046.96 88888.00 2009-03-23 11:10:10.087 082 13090.67 534.92 57046.72 88888.00 2009-03-23 11:10:11.087 082 13090.54 534.06 57047.09 88888.00 2009-03-23 11:10:12.087 082 13091.32 534.92 57046.11 88888.00 2009-03-23 11:10:13.087 082 13091.06 534.68 57046.84 88888.00 2009-03-23 11:10:14.087 082 13090.67 534.43 57046.96 88888.00 2009-03-23 11:10:15.087 082 13090.80 534.92 57046.60 88888.00 2009-03-23 11:10:16.087 082 13091.06 534.43 57046.96 88888.00 2009-03-23 11:10:17.087 082 13091.06 534.68 57047.21 88888.00 2009-03-23 11:10:18.087 082 13090.93 534.80 57046.96 88888.00 2009-03-23 11:10:19.087 082 13091.19 534.55 57046.96 88888.00 2009-03-23 11:10:20.087 082 13091.32 535.05 57046.47 88888.00 2009-03-23 11:10:21.087 082 13090.67 534.80 57047.09 88888.00 2009-03-23 11:10:22.087 082 13090.67 534.31 57047.21 88888.00 2009-03-23 11:10:23.087 082 13090.93 534.06 57046.72 88888.00 2009-03-23 11:10:24.087 082 13090.54 534.68 57046.60 88888.00 2009-03-23 11:10:25.087 082 13090.54 534.31 57046.60 88888.00 2009-03-23 11:10:26.087 082 13090.93 535.30 57047.21 88888.00 2009-03-23 11:10:27.087 082 13091.06 535.17 57047.45 88888.00 2009-03-23 11:10:28.087 082 13090.93 535.30 57047.09 88888.00 2009-03-23 11:10:29.087 082 13091.45 535.05 57047.33 88888.00 2009-03-23 11:10:30.087 082 13090.80 534.55 57047.57 88888.00 2009-03-23 11:10:31.087 082 13090.80 534.92 57046.96 88888.00 2009-03-23 11:10:32.087 082 13090.67 535.30 57046.23 88888.00 2009-03-23 11:10:33.087 082 13091.84 535.42 57046.96 88888.00 2009-03-23 11:10:34.087 082 13091.19 535.05 57047.09 88888.00 2009-03-23 11:10:35.087 082 13091.06 534.68 57047.33 88888.00 2009-03-23 11:10:36.087 082 13091.71 535.05 57046.72 88888.00 2009-03-23 11:10:37.087 082 13090.80 535.17 57046.47 88888.00 2009-03-23 11:10:38.087 082 13090.80 535.17 57046.72 88888.00 2009-03-23 11:10:39.087 082 13090.54 534.92 57047.21 88888.00 2009-03-23 11:10:40.087 082 13090.80 534.92 57047.09 88888.00 2009-03-23 11:10:41.087 082 13090.93 534.80 57047.21 88888.00 2009-03-23 11:10:42.087 082 13090.93 534.92 57046.72 88888.00 2009-03-23 11:10:43.087 082 13090.80 534.68 57047.94 88888.00 2009-03-23 11:10:44.087 082 13091.19 535.30 57046.60 88888.00 2009-03-23 11:10:45.087 082 13090.54 534.80 57046.96 88888.00 2009-03-23 11:10:46.087 082 13090.28 534.92 57046.84 88888.00 2009-03-23 11:10:47.087 082 13090.80 535.17 57046.96 88888.00 2009-03-23 11:10:48.087 082 13090.41 534.43 57046.60 88888.00 2009-03-23 11:10:49.087 082 13091.19 534.55 57047.21 88888.00 2009-03-23 11:10:50.087 082 13090.80 534.43 57047.09 88888.00 2009-03-23 11:10:51.087 082 13090.41 535.17 57047.45 88888.00 2009-03-23 11:10:52.087 082 13090.28 534.80 57047.33 88888.00 2009-03-23 11:10:53.087 082 13090.80 534.68 57046.96 88888.00 2009-03-23 11:10:54.087 082 13090.41 534.92 57047.45 88888.00 2009-03-23 11:10:55.087 082 13090.67 535.05 57047.21 88888.00 2009-03-23 11:10:56.087 082 13090.67 534.55 57047.33 88888.00 2009-03-23 11:10:57.087 082 13090.54 534.55 57046.11 88888.00 2009-03-23 11:10:58.087 082 13090.80 534.92 57047.57 88888.00 2009-03-23 11:10:59.087 082 13090.67 534.43 57046.84 88888.00 2009-03-23 11:11:00.087 082 13091.06 534.92 57047.45 88888.00 2009-03-23 11:11:01.087 082 13091.45 534.68 57047.09 88888.00 2009-03-23 11:11:02.087 082 13090.67 534.68 57046.84 88888.00 2009-03-23 11:11:03.087 082 13091.71 535.17 57046.72 88888.00 2009-03-23 11:11:04.087 082 13090.67 534.80 57047.45 88888.00 2009-03-23 11:11:05.087 082 13090.93 535.05 57046.47 88888.00 2009-03-23 11:11:06.087 082 13091.06 535.17 57046.35 88888.00 2009-03-23 11:11:07.087 082 13090.28 535.30 57047.09 88888.00 2009-03-23 11:11:08.087 082 13090.80 534.06 57047.33 88888.00 2009-03-23 11:11:09.087 082 13090.80 534.80 57047.09 88888.00 2009-03-23 11:11:10.087 082 13091.19 535.17 57046.84 88888.00 2009-03-23 11:11:11.087 082 13090.93 534.68 57047.21 88888.00 2009-03-23 11:11:12.087 082 13091.19 534.92 57046.72 88888.00 2009-03-23 11:11:13.087 082 13090.54 534.31 57046.60 88888.00 2009-03-23 11:11:14.087 082 13091.32 534.55 57046.60 88888.00 2009-03-23 11:11:15.087 082 13090.67 535.30 57047.09 88888.00 2009-03-23 11:11:16.087 082 13090.54 535.17 57046.84 88888.00 2009-03-23 11:11:17.087 082 13091.06 534.31 57047.09 88888.00 2009-03-23 11:11:18.087 082 13090.80 534.68 57047.33 88888.00 2009-03-23 11:11:19.087 082 13090.67 534.92 57047.21 88888.00 2009-03-23 11:11:20.087 082 13091.19 534.43 57047.21 88888.00 2009-03-23 11:11:21.087 082 13090.93 534.80 57047.33 88888.00 2009-03-23 11:11:22.087 082 13091.32 534.55 57046.84 88888.00 2009-03-23 11:11:23.087 082 13090.28 534.92 57047.21 88888.00 2009-03-23 11:11:24.087 082 13090.54 535.05 57046.60 88888.00 2009-03-23 11:11:25.087 082 13090.93 534.80 57047.09 88888.00 2009-03-23 11:11:26.087 082 13090.93 534.43 57046.96 88888.00 2009-03-23 11:11:27.087 082 13090.41 534.80 57046.72 88888.00 2009-03-23 11:11:28.087 082 13090.67 534.68 57046.72 88888.00 2009-03-23 11:11:29.087 082 13090.67 534.92 57046.47 88888.00 2009-03-23 11:11:30.087 082 13090.67 535.17 57046.60 88888.00 2009-03-23 11:11:31.087 082 13090.80 534.68 57047.70 88888.00 2009-03-23 11:11:32.087 082 13090.54 534.80 57046.35 88888.00 2009-03-23 11:11:33.087 082 13090.67 534.31 57047.09 88888.00 2009-03-23 11:11:34.087 082 13090.02 534.92 57046.35 88888.00 2009-03-23 11:11:35.087 082 13090.80 534.06 57046.47 88888.00 2009-03-23 11:11:36.087 082 13090.28 534.55 57046.60 88888.00 2009-03-23 11:11:37.087 082 13090.80 534.80 57046.72 88888.00 2009-03-23 11:11:38.087 082 13090.93 535.30 57046.72 88888.00 2009-03-23 11:11:39.087 082 13091.19 534.68 57047.09 88888.00 2009-03-23 11:11:40.087 082 13090.67 535.42 57046.60 88888.00 2009-03-23 11:11:41.087 082 13090.93 535.30 57046.84 88888.00 2009-03-23 11:11:42.087 082 13090.41 534.92 57046.84 88888.00 2009-03-23 11:11:43.087 082 13090.93 534.55 57046.96 88888.00 2009-03-23 11:11:44.087 082 13090.15 534.80 57046.23 88888.00 2009-03-23 11:11:45.087 082 13091.45 535.05 57047.09 88888.00 2009-03-23 11:11:46.087 082 13090.28 534.92 57046.96 88888.00 2009-03-23 11:11:47.087 082 13090.80 534.06 57046.72 88888.00 2009-03-23 11:11:48.087 082 13091.32 535.17 57046.35 88888.00 2009-03-23 11:11:49.087 082 13091.45 535.17 57046.84 88888.00 2009-03-23 11:11:50.087 082 13090.28 534.92 57046.84 88888.00 2009-03-23 11:11:51.087 082 13090.28 534.31 57046.96 88888.00 2009-03-23 11:11:52.087 082 13091.19 534.06 57047.45 88888.00 2009-03-23 11:11:53.087 082 13091.19 534.92 57046.47 88888.00 2009-03-23 11:11:54.087 082 13091.32 534.31 57046.96 88888.00 2009-03-23 11:11:55.087 082 13090.28 534.55 57046.60 88888.00 2009-03-23 11:11:56.087 082 13090.67 534.18 57046.84 88888.00 2009-03-23 11:11:57.087 082 13091.32 534.68 57047.33 88888.00 2009-03-23 11:11:58.087 082 13090.54 535.17 57046.47 88888.00 2009-03-23 11:11:59.087 082 13091.19 535.30 57046.60 88888.00 2009-03-23 11:12:00.087 082 13090.93 535.42 57046.35 88888.00 2009-03-23 11:12:01.087 082 13090.93 534.43 57046.72 88888.00 2009-03-23 11:12:02.087 082 13090.80 534.92 57046.84 88888.00 2009-03-23 11:12:03.087 082 13090.67 534.68 57046.35 88888.00 2009-03-23 11:12:04.087 082 13091.06 534.80 57046.72 88888.00 2009-03-23 11:12:05.087 082 13090.67 534.68 57046.72 88888.00 2009-03-23 11:12:06.087 082 13090.67 535.05 57046.72 88888.00 2009-03-23 11:12:07.087 082 13091.06 534.43 57046.47 88888.00 2009-03-23 11:12:08.087 082 13091.06 535.05 57047.21 88888.00 2009-03-23 11:12:09.087 082 13090.80 534.92 57046.35 88888.00 2009-03-23 11:12:10.087 082 13090.80 534.18 57046.72 88888.00 2009-03-23 11:12:11.087 082 13090.93 535.05 57047.09 88888.00 2009-03-23 11:12:12.087 082 13091.19 534.43 57046.47 88888.00 2009-03-23 11:12:13.087 082 13090.54 535.05 57046.72 88888.00 2009-03-23 11:12:14.087 082 13091.45 535.54 57047.21 88888.00 2009-03-23 11:12:15.087 082 13090.93 535.30 57047.33 88888.00 2009-03-23 11:12:16.087 082 13090.93 534.92 57046.96 88888.00 2009-03-23 11:12:17.087 082 13090.67 534.06 57046.47 88888.00 2009-03-23 11:12:18.087 082 13090.41 534.80 57046.47 88888.00 2009-03-23 11:12:19.087 082 13091.32 534.92 57046.60 88888.00 2009-03-23 11:12:20.087 082 13091.71 534.80 57047.21 88888.00 2009-03-23 11:12:21.087 082 13090.80 534.68 57046.11 88888.00 2009-03-23 11:12:22.087 082 13090.67 534.68 57046.47 88888.00 2009-03-23 11:12:23.087 082 13091.19 534.80 57046.23 88888.00 2009-03-23 11:12:24.087 082 13091.19 535.30 57046.84 88888.00 2009-03-23 11:12:25.087 082 13090.80 534.80 57046.84 88888.00 2009-03-23 11:12:26.087 082 13090.80 534.92 57046.72 88888.00 2009-03-23 11:12:27.087 082 13091.19 534.43 57046.96 88888.00 2009-03-23 11:12:28.087 082 13091.06 535.30 57046.60 88888.00 2009-03-23 11:12:29.087 082 13090.93 534.68 57046.35 88888.00 2009-03-23 11:12:30.087 082 13091.58 534.80 57046.84 88888.00 2009-03-23 11:12:31.087 082 13091.71 534.55 57047.09 88888.00 2009-03-23 11:12:32.087 082 13090.54 534.43 57047.09 88888.00 2009-03-23 11:12:33.087 082 13090.54 534.80 57046.47 88888.00 2009-03-23 11:12:34.087 082 13090.54 534.80 57047.09 88888.00 2009-03-23 11:12:35.087 082 13090.15 534.55 57046.47 88888.00 2009-03-23 11:12:36.087 082 13091.19 534.92 57047.09 88888.00 2009-03-23 11:12:37.087 082 13091.32 535.17 57046.84 88888.00 2009-03-23 11:12:38.087 082 13090.41 534.68 57046.72 88888.00 2009-03-23 11:12:39.087 082 13090.15 534.80 57046.84 88888.00 2009-03-23 11:12:40.087 082 13090.41 534.92 57046.60 88888.00 2009-03-23 11:12:41.087 082 13090.54 535.05 57046.23 88888.00 2009-03-23 11:12:42.087 082 13090.28 534.31 57046.96 88888.00 2009-03-23 11:12:43.087 082 13090.28 534.80 57046.60 88888.00 2009-03-23 11:12:44.087 082 13091.06 535.05 57046.35 88888.00 2009-03-23 11:12:45.087 082 13091.06 534.55 57046.72 88888.00 2009-03-23 11:12:46.087 082 13090.41 534.55 57046.47 88888.00 2009-03-23 11:12:47.087 082 13091.32 535.17 57046.96 88888.00 2009-03-23 11:12:48.087 082 13091.19 533.93 57046.96 88888.00 2009-03-23 11:12:49.087 082 13090.67 534.92 57046.84 88888.00 2009-03-23 11:12:50.087 082 13090.80 534.18 57047.33 88888.00 2009-03-23 11:12:51.087 082 13091.06 534.55 57046.35 88888.00 2009-03-23 11:12:52.087 082 13090.67 535.67 57047.21 88888.00 2009-03-23 11:12:53.087 082 13090.80 534.92 57046.96 88888.00 2009-03-23 11:12:54.087 082 13090.28 535.05 57046.84 88888.00 2009-03-23 11:12:55.087 082 13091.06 534.80 57046.47 88888.00 2009-03-23 11:12:56.087 082 13090.67 534.92 57046.23 88888.00 2009-03-23 11:12:57.087 082 13090.93 534.92 57046.96 88888.00 2009-03-23 11:12:58.087 082 13090.54 535.17 57047.09 88888.00 2009-03-23 11:12:59.087 082 13090.80 534.31 57046.72 88888.00 2009-03-23 11:13:00.087 082 13091.06 534.92 57047.09 88888.00 2009-03-23 11:13:01.087 082 13091.45 535.30 57046.60 88888.00 2009-03-23 11:13:02.087 082 13091.32 534.43 57047.57 88888.00 2009-03-23 11:13:03.087 082 13090.67 534.92 57047.21 88888.00 2009-03-23 11:13:04.087 082 13090.02 534.68 57047.09 88888.00 2009-03-23 11:13:05.087 082 13090.41 535.42 57046.96 88888.00 2009-03-23 11:13:06.087 082 13090.67 535.30 57046.23 88888.00 2009-03-23 11:13:07.087 082 13091.32 534.80 57047.09 88888.00 2009-03-23 11:13:08.087 082 13090.54 534.06 57046.35 88888.00 2009-03-23 11:13:09.087 082 13090.54 534.92 57046.72 88888.00 2009-03-23 11:13:10.087 082 13091.32 535.30 57046.35 88888.00 2009-03-23 11:13:11.087 082 13090.80 534.92 57046.72 88888.00 2009-03-23 11:13:12.087 082 13090.15 534.68 57047.33 88888.00 2009-03-23 11:13:13.087 082 13091.06 534.80 57046.60 88888.00 2009-03-23 11:13:14.087 082 13091.06 534.80 57046.47 88888.00 2009-03-23 11:13:15.087 082 13091.71 534.43 57046.84 88888.00 2009-03-23 11:13:16.087 082 13090.93 534.92 57046.23 88888.00 2009-03-23 11:13:17.087 082 13090.15 534.68 57047.09 88888.00 2009-03-23 11:13:18.087 082 13091.19 534.43 57046.60 88888.00 2009-03-23 11:13:19.087 082 13090.15 535.30 57047.45 88888.00 2009-03-23 11:13:20.087 082 13090.41 535.30 57046.47 88888.00 2009-03-23 11:13:21.087 082 13090.41 534.92 57046.35 88888.00 2009-03-23 11:13:22.087 082 13090.93 534.92 57046.72 88888.00 2009-03-23 11:13:23.087 082 13091.06 533.81 57046.47 88888.00 2009-03-23 11:13:24.087 082 13090.28 535.30 57046.96 88888.00 2009-03-23 11:13:25.087 082 13090.67 534.68 57047.09 88888.00 2009-03-23 11:13:26.087 082 13090.93 534.55 57046.47 88888.00 2009-03-23 11:13:27.087 082 13090.54 534.92 57046.84 88888.00 2009-03-23 11:13:28.087 082 13090.67 534.92 57047.33 88888.00 2009-03-23 11:13:29.087 082 13090.54 534.55 57046.72 88888.00 2009-03-23 11:13:30.087 082 13091.06 534.80 57047.33 88888.00 2009-03-23 11:13:31.087 082 13091.32 534.43 57046.84 88888.00 2009-03-23 11:13:32.087 082 13090.93 534.43 57046.84 88888.00 2009-03-23 11:13:33.087 082 13090.67 534.06 57046.96 88888.00 2009-03-23 11:13:34.087 082 13090.41 535.17 57046.60 88888.00 2009-03-23 11:13:35.087 082 13090.67 534.92 57047.09 88888.00 2009-03-23 11:13:36.087 082 13090.93 534.68 57047.33 88888.00 2009-03-23 11:13:37.087 082 13091.06 534.68 57046.96 88888.00 2009-03-23 11:13:38.087 082 13091.45 534.92 57047.09 88888.00 2009-03-23 11:13:39.087 082 13090.80 534.92 57046.47 88888.00 2009-03-23 11:13:40.087 082 13091.32 534.55 57047.21 88888.00 2009-03-23 11:13:41.087 082 13091.19 534.55 57047.21 88888.00 2009-03-23 11:13:42.087 082 13090.54 534.55 57046.60 88888.00 2009-03-23 11:13:43.087 082 13089.89 534.92 57046.84 88888.00 2009-03-23 11:13:44.087 082 13091.06 534.68 57046.72 88888.00 2009-03-23 11:13:45.087 082 13090.54 534.18 57046.72 88888.00 2009-03-23 11:13:46.087 082 13090.80 534.43 57046.47 88888.00 2009-03-23 11:13:47.087 082 13091.71 535.05 57046.84 88888.00 2009-03-23 11:13:48.087 082 13090.28 535.05 57047.21 88888.00 2009-03-23 11:13:49.087 082 13091.19 535.17 57047.57 88888.00 2009-03-23 11:13:50.087 082 13090.54 534.80 57046.72 88888.00 2009-03-23 11:13:51.087 082 13091.32 534.92 57047.33 88888.00 2009-03-23 11:13:52.087 082 13091.06 534.92 57046.96 88888.00 2009-03-23 11:13:53.087 082 13091.06 534.68 57046.72 88888.00 2009-03-23 11:13:54.087 082 13090.67 535.54 57047.09 88888.00 2009-03-23 11:13:55.087 082 13090.41 534.43 57046.84 88888.00 2009-03-23 11:13:56.087 082 13091.32 534.92 57047.09 88888.00 2009-03-23 11:13:57.087 082 13090.93 535.30 57046.23 88888.00 2009-03-23 11:13:58.087 082 13090.67 535.17 57047.33 88888.00 2009-03-23 11:13:59.087 082 13090.15 534.92 57047.09 88888.00 2009-03-23 11:14:00.087 082 13090.93 534.68 57046.72 88888.00 2009-03-23 11:14:01.087 082 13090.93 535.17 57047.45 88888.00 2009-03-23 11:14:02.087 082 13091.32 534.43 57047.45 88888.00 2009-03-23 11:14:03.087 082 13090.67 534.68 57047.33 88888.00 2009-03-23 11:14:04.087 082 13090.93 534.80 57047.09 88888.00 2009-03-23 11:14:05.087 082 13090.93 534.80 57046.84 88888.00 2009-03-23 11:14:06.087 082 13091.19 534.55 57047.09 88888.00 2009-03-23 11:14:07.087 082 13091.06 534.68 57046.23 88888.00 2009-03-23 11:14:08.087 082 13090.54 534.31 57046.60 88888.00 2009-03-23 11:14:09.087 082 13090.67 534.43 57046.60 88888.00 2009-03-23 11:14:10.087 082 13090.67 534.55 57047.21 88888.00 2009-03-23 11:14:11.087 082 13091.19 534.80 57046.84 88888.00 2009-03-23 11:14:12.087 082 13090.67 534.80 57047.09 88888.00 2009-03-23 11:14:13.087 082 13090.54 534.55 57047.21 88888.00 2009-03-23 11:14:14.087 082 13091.32 535.05 57047.82 88888.00 2009-03-23 11:14:15.087 082 13091.45 535.17 57047.57 88888.00 2009-03-23 11:14:16.087 082 13090.28 534.55 57047.09 88888.00 2009-03-23 11:14:17.087 082 13091.06 535.05 57047.21 88888.00 2009-03-23 11:14:18.087 082 13091.19 534.68 57047.33 88888.00 2009-03-23 11:14:19.087 082 13090.41 535.05 57047.09 88888.00 2009-03-23 11:14:20.087 082 13090.93 534.80 57046.84 88888.00 2009-03-23 11:14:21.087 082 13091.06 534.68 57046.96 88888.00 2009-03-23 11:14:22.087 082 13090.80 534.92 57046.47 88888.00 2009-03-23 11:14:23.087 082 13091.45 535.05 57046.47 88888.00 2009-03-23 11:14:24.087 082 13090.93 535.17 57046.60 88888.00 2009-03-23 11:14:25.087 082 13090.28 534.92 57047.33 88888.00 2009-03-23 11:14:26.087 082 13090.67 534.06 57046.35 88888.00 2009-03-23 11:14:27.087 082 13091.19 535.30 57047.21 88888.00 2009-03-23 11:14:28.087 082 13090.41 535.17 57046.60 88888.00 2009-03-23 11:14:29.087 082 13091.19 534.92 57047.45 88888.00 2009-03-23 11:14:30.087 082 13090.93 534.43 57047.21 88888.00 2009-03-23 11:14:31.087 082 13090.41 534.68 57046.35 88888.00 2009-03-23 11:14:32.087 082 13091.32 535.05 57046.47 88888.00 2009-03-23 11:14:33.087 082 13091.19 534.80 57046.84 88888.00 2009-03-23 11:14:34.087 082 13091.06 534.68 57047.21 88888.00 2009-03-23 11:14:35.087 082 13091.45 534.55 57047.33 88888.00 2009-03-23 11:14:36.087 082 13091.19 534.55 57046.96 88888.00 2009-03-23 11:14:37.087 082 13091.19 534.92 57047.09 88888.00 2009-03-23 11:14:38.087 082 13091.06 534.43 57046.96 88888.00 2009-03-23 11:14:39.087 082 13090.41 534.55 57046.84 88888.00 2009-03-23 11:14:40.087 082 13091.06 535.05 57046.35 88888.00 2009-03-23 11:14:41.087 082 13090.67 534.18 57046.96 88888.00 2009-03-23 11:14:42.087 082 13090.67 535.05 57047.09 88888.00 2009-03-23 11:14:43.087 082 13090.41 534.43 57046.84 88888.00 2009-03-23 11:14:44.087 082 13091.32 534.68 57047.21 88888.00 2009-03-23 11:14:45.087 082 13091.06 534.43 57046.72 88888.00 2009-03-23 11:14:46.087 082 13091.45 534.55 57047.33 88888.00 2009-03-23 11:14:47.087 082 13091.58 534.68 57046.47 88888.00 2009-03-23 11:14:48.087 082 13091.06 535.05 57046.60 88888.00 2009-03-23 11:14:49.087 082 13091.71 534.68 57046.96 88888.00 2009-03-23 11:14:50.087 082 13091.58 534.92 57046.96 88888.00 2009-03-23 11:14:51.087 082 13091.06 534.80 57047.33 88888.00 2009-03-23 11:14:52.087 082 13091.71 534.80 57046.60 88888.00 2009-03-23 11:14:53.087 082 13091.06 534.55 57047.09 88888.00 2009-03-23 11:14:54.087 082 13091.71 534.80 57047.94 88888.00 2009-03-23 11:14:55.087 082 13090.93 534.55 57046.60 88888.00 2009-03-23 11:14:56.087 082 13091.45 534.55 57046.72 88888.00 2009-03-23 11:14:57.087 082 13091.45 534.43 57047.45 88888.00 2009-03-23 11:14:58.087 082 13090.93 535.05 57047.33 88888.00 2009-03-23 11:14:59.087 082 13091.58 535.17 57047.45 88888.00 2009-03-23 11:15:00.087 082 13091.45 535.17 57047.45 88888.00 2009-03-23 11:15:01.087 082 13091.32 534.55 57047.57 88888.00 2009-03-23 11:15:02.087 082 13090.93 534.31 57047.09 88888.00 2009-03-23 11:15:03.087 082 13091.71 533.93 57046.96 88888.00 2009-03-23 11:15:04.087 082 13091.32 534.55 57047.21 88888.00 2009-03-23 11:15:05.087 082 13091.19 534.55 57046.84 88888.00 2009-03-23 11:15:06.087 082 13091.45 534.31 57046.84 88888.00 2009-03-23 11:15:07.087 082 13091.84 534.06 57046.84 88888.00 2009-03-23 11:15:08.087 082 13091.19 534.18 57046.47 88888.00 2009-03-23 11:15:09.087 082 13090.93 534.06 57046.72 88888.00 2009-03-23 11:15:10.087 082 13090.80 535.05 57047.33 88888.00 2009-03-23 11:15:11.087 082 13091.06 534.55 57046.84 88888.00 2009-03-23 11:15:12.087 082 13091.19 534.68 57047.21 88888.00 2009-03-23 11:15:13.087 082 13090.80 534.68 57046.60 88888.00 2009-03-23 11:15:14.087 082 13090.93 534.31 57047.33 88888.00 2009-03-23 11:15:15.087 082 13091.84 534.68 57047.45 88888.00 2009-03-23 11:15:16.087 082 13091.06 534.43 57046.84 88888.00 2009-03-23 11:15:17.087 082 13091.45 534.43 57046.96 88888.00 2009-03-23 11:15:18.087 082 13091.71 534.55 57046.72 88888.00 2009-03-23 11:15:19.087 082 13090.41 534.68 57047.09 88888.00 2009-03-23 11:15:20.087 082 13091.19 534.80 57047.21 88888.00 2009-03-23 11:15:21.087 082 13091.19 534.80 57046.84 88888.00 2009-03-23 11:15:22.087 082 13091.06 534.55 57046.96 88888.00 2009-03-23 11:15:23.087 082 13090.93 534.43 57046.84 88888.00 2009-03-23 11:15:24.087 082 13091.19 534.31 57046.60 88888.00 2009-03-23 11:15:25.087 082 13091.06 534.92 57047.21 88888.00 2009-03-23 11:15:26.087 082 13090.80 534.55 57046.96 88888.00 2009-03-23 11:15:27.087 082 13091.19 534.43 57047.09 88888.00 2009-03-23 11:15:28.087 082 13090.80 533.69 57046.23 88888.00 2009-03-23 11:15:29.087 082 13090.93 534.43 57047.21 88888.00 2009-03-23 11:15:30.087 082 13090.93 533.93 57046.35 88888.00 2009-03-23 11:15:31.087 082 13090.67 534.06 57047.21 88888.00 2009-03-23 11:15:32.087 082 13091.84 533.93 57046.72 88888.00 2009-03-23 11:15:33.087 082 13090.80 533.93 57047.33 88888.00 2009-03-23 11:15:34.087 082 13090.80 534.80 57046.96 88888.00 2009-03-23 11:15:35.087 082 13091.19 533.69 57046.84 88888.00 2009-03-23 11:15:36.087 082 13090.54 534.18 57047.09 88888.00 2009-03-23 11:15:37.087 082 13090.80 533.93 57046.35 88888.00 2009-03-23 11:15:38.087 082 13091.06 534.18 57046.84 88888.00 2009-03-23 11:15:39.087 082 13090.93 535.05 57047.82 88888.00 2009-03-23 11:15:40.087 082 13090.80 534.92 57046.60 88888.00 2009-03-23 11:15:41.087 082 13090.93 534.55 57047.57 88888.00 2009-03-23 11:15:42.087 082 13091.32 534.06 57047.33 88888.00 2009-03-23 11:15:43.087 082 13090.80 534.06 57047.09 88888.00 2009-03-23 11:15:44.087 082 13090.80 534.31 57046.60 88888.00 2009-03-23 11:15:45.087 082 13091.06 533.56 57047.57 88888.00 2009-03-23 11:15:46.087 082 13091.06 533.93 57047.09 88888.00 2009-03-23 11:15:47.087 082 13090.80 534.31 57047.21 88888.00 2009-03-23 11:15:48.087 082 13090.15 533.93 57047.21 88888.00 2009-03-23 11:15:49.087 082 13090.67 534.06 57046.35 88888.00 2009-03-23 11:15:50.087 082 13090.28 533.56 57046.84 88888.00 2009-03-23 11:15:51.087 082 13090.80 534.43 57047.70 88888.00 2009-03-23 11:15:52.087 082 13090.28 534.68 57047.21 88888.00 2009-03-23 11:15:53.087 082 13090.80 534.43 57047.33 88888.00 2009-03-23 11:15:54.087 082 13091.84 533.93 57047.33 88888.00 2009-03-23 11:15:55.087 082 13090.41 534.31 57046.47 88888.00 2009-03-23 11:15:56.087 082 13090.28 534.31 57046.47 88888.00 2009-03-23 11:15:57.087 082 13090.67 534.06 57046.72 88888.00 2009-03-23 11:15:58.087 082 13091.19 534.92 57047.45 88888.00 2009-03-23 11:15:59.087 082 13090.80 534.31 57046.47 88888.00 2009-03-23 11:16:00.087 082 13090.93 534.06 57047.33 88888.00 2009-03-23 11:16:01.087 082 13090.41 534.68 57046.96 88888.00 2009-03-23 11:16:02.087 082 13090.93 534.92 57046.72 88888.00 2009-03-23 11:16:03.087 082 13090.67 533.81 57047.21 88888.00 2009-03-23 11:16:04.087 082 13090.28 534.31 57046.96 88888.00 2009-03-23 11:16:05.087 082 13090.15 534.06 57046.96 88888.00 2009-03-23 11:16:06.087 082 13090.02 534.43 57046.96 88888.00 2009-03-23 11:16:07.087 082 13089.89 533.81 57046.96 88888.00 2009-03-23 11:16:08.087 082 13090.93 534.31 57047.21 88888.00 2009-03-23 11:16:09.087 082 13090.93 533.93 57046.84 88888.00 2009-03-23 11:16:10.087 082 13090.28 534.43 57047.09 88888.00 2009-03-23 11:16:11.087 082 13090.67 533.69 57046.96 88888.00 2009-03-23 11:16:12.087 082 13090.80 534.55 57046.72 88888.00 2009-03-23 11:16:13.087 082 13090.41 533.93 57047.09 88888.00 2009-03-23 11:16:14.087 082 13090.41 534.18 57047.45 88888.00 2009-03-23 11:16:15.087 082 13090.67 534.18 57046.60 88888.00 2009-03-23 11:16:16.087 082 13091.06 534.43 57047.33 88888.00 2009-03-23 11:16:17.087 082 13090.02 534.55 57046.72 88888.00 2009-03-23 11:16:18.087 082 13090.28 534.18 57047.09 88888.00 2009-03-23 11:16:19.087 082 13090.28 534.80 57047.09 88888.00 2009-03-23 11:16:20.087 082 13091.19 534.31 57046.96 88888.00 2009-03-23 11:16:21.087 082 13090.93 533.93 57046.84 88888.00 2009-03-23 11:16:22.087 082 13091.06 534.18 57047.09 88888.00 2009-03-23 11:16:23.087 082 13090.80 533.81 57047.21 88888.00 2009-03-23 11:16:24.087 082 13090.80 534.31 57046.84 88888.00 2009-03-23 11:16:25.087 082 13090.41 534.92 57047.21 88888.00 2009-03-23 11:16:26.087 082 13090.80 533.81 57047.21 88888.00 2009-03-23 11:16:27.087 082 13090.54 534.68 57046.60 88888.00 2009-03-23 11:16:28.087 082 13090.54 533.69 57047.09 88888.00 2009-03-23 11:16:29.087 082 13090.54 534.92 57046.96 88888.00 2009-03-23 11:16:30.087 082 13090.80 534.06 57047.21 88888.00 2009-03-23 11:16:31.087 082 13090.80 534.43 57046.96 88888.00 2009-03-23 11:16:32.087 082 13090.41 534.06 57047.21 88888.00 2009-03-23 11:16:33.087 082 13090.41 534.06 57046.84 88888.00 2009-03-23 11:16:34.087 082 13090.54 534.18 57047.57 88888.00 2009-03-23 11:16:35.087 082 13090.15 533.81 57047.09 88888.00 2009-03-23 11:16:36.087 082 13090.80 534.55 57047.21 88888.00 2009-03-23 11:16:37.087 082 13090.67 534.31 57046.11 88888.00 2009-03-23 11:16:38.087 082 13090.28 534.31 57046.96 88888.00 2009-03-23 11:16:39.087 082 13090.93 534.31 57046.35 88888.00 2009-03-23 11:16:40.087 082 13090.67 534.31 57046.96 88888.00 2009-03-23 11:16:41.087 082 13090.93 534.18 57047.09 88888.00 2009-03-23 11:16:42.087 082 13091.19 534.55 57046.84 88888.00 2009-03-23 11:16:43.087 082 13090.80 533.81 57046.96 88888.00 2009-03-23 11:16:44.087 082 13090.80 533.93 57046.96 88888.00 2009-03-23 11:16:45.087 082 13090.93 534.18 57046.84 88888.00 2009-03-23 11:16:46.087 082 13091.06 533.93 57046.84 88888.00 2009-03-23 11:16:47.087 082 13090.93 534.06 57047.09 88888.00 2009-03-23 11:16:48.087 082 13090.54 534.43 57047.09 88888.00 2009-03-23 11:16:49.087 082 13090.93 533.69 57047.57 88888.00 2009-03-23 11:16:50.087 082 13090.41 533.93 57047.33 88888.00 2009-03-23 11:16:51.087 082 13090.41 533.93 57046.84 88888.00 2009-03-23 11:16:52.087 082 13090.15 534.18 57047.09 88888.00 2009-03-23 11:16:53.087 082 13091.45 534.18 57046.72 88888.00 2009-03-23 11:16:54.087 082 13090.41 534.43 57046.47 88888.00 2009-03-23 11:16:55.087 082 13090.54 533.81 57047.09 88888.00 2009-03-23 11:16:56.087 082 13090.67 533.19 57046.84 88888.00 2009-03-23 11:16:57.087 082 13090.15 534.18 57047.33 88888.00 2009-03-23 11:16:58.087 082 13090.02 534.31 57047.33 88888.00 2009-03-23 11:16:59.087 082 13090.02 534.06 57046.72 88888.00 2009-03-23 11:17:00.087 082 13090.67 533.69 57047.45 88888.00 2009-03-23 11:17:01.087 082 13090.54 534.18 57047.33 88888.00 2009-03-23 11:17:02.087 082 13090.41 534.18 57047.33 88888.00 2009-03-23 11:17:03.087 082 13089.89 533.81 57046.60 88888.00 2009-03-23 11:17:04.087 082 13090.15 534.18 57047.33 88888.00 2009-03-23 11:17:05.087 082 13090.41 533.93 57047.21 88888.00 2009-03-23 11:17:06.087 082 13090.93 534.06 57046.84 88888.00 2009-03-23 11:17:07.087 082 13090.15 534.18 57046.72 88888.00 2009-03-23 11:17:08.087 082 13090.67 534.43 57047.09 88888.00 2009-03-23 11:17:09.087 082 13090.54 534.06 57046.72 88888.00 2009-03-23 11:17:10.087 082 13090.28 534.06 57047.45 88888.00 2009-03-23 11:17:11.087 082 13090.93 534.18 57047.09 88888.00 2009-03-23 11:17:12.087 082 13090.41 534.55 57047.21 88888.00 2009-03-23 11:17:13.087 082 13089.89 533.31 57047.57 88888.00 2009-03-23 11:17:14.087 082 13090.28 534.06 57047.21 88888.00 2009-03-23 11:17:15.087 082 13090.67 533.81 57046.60 88888.00 2009-03-23 11:17:16.087 082 13090.54 534.18 57046.72 88888.00 2009-03-23 11:17:17.087 082 13090.28 533.81 57046.72 88888.00 2009-03-23 11:17:18.087 082 13089.38 533.56 57046.96 88888.00 2009-03-23 11:17:19.087 082 13090.28 533.19 57046.47 88888.00 2009-03-23 11:17:20.087 082 13089.89 533.69 57047.33 88888.00 2009-03-23 11:17:21.087 082 13090.28 534.31 57047.57 88888.00 2009-03-23 11:17:22.087 082 13089.89 533.81 57046.47 88888.00 2009-03-23 11:17:23.087 082 13090.15 533.81 57046.84 88888.00 2009-03-23 11:17:24.087 082 13090.28 534.06 57047.21 88888.00 2009-03-23 11:17:25.087 082 13090.93 533.56 57047.82 88888.00 2009-03-23 11:17:26.087 082 13090.15 533.93 57047.21 88888.00 2009-03-23 11:17:27.087 082 13090.28 533.56 57046.84 88888.00 2009-03-23 11:17:28.087 082 13090.28 534.31 57046.47 88888.00 2009-03-23 11:17:29.087 082 13090.28 533.81 57046.96 88888.00 2009-03-23 11:17:30.087 082 13090.54 534.31 57046.96 88888.00 2009-03-23 11:17:31.087 082 13090.15 533.93 57046.84 88888.00 2009-03-23 11:17:32.087 082 13089.76 534.18 57047.33 88888.00 2009-03-23 11:17:33.087 082 13089.76 534.31 57047.09 88888.00 2009-03-23 11:17:34.087 082 13089.89 534.55 57047.09 88888.00 2009-03-23 11:17:35.087 082 13090.15 534.80 57046.60 88888.00 2009-03-23 11:17:36.087 082 13090.28 534.18 57046.84 88888.00 2009-03-23 11:17:37.087 082 13090.02 533.69 57047.33 88888.00 2009-03-23 11:17:38.086 082 13089.76 534.43 57046.96 88888.00 2009-03-23 11:17:39.086 082 13090.41 534.68 57046.84 88888.00 2009-03-23 11:17:40.086 082 13090.15 533.81 57046.60 88888.00 2009-03-23 11:17:41.086 082 13090.54 534.06 57046.96 88888.00 2009-03-23 11:17:42.086 082 13089.63 534.31 57047.09 88888.00 2009-03-23 11:17:43.086 082 13090.54 533.69 57046.96 88888.00 2009-03-23 11:17:44.086 082 13089.76 533.93 57047.21 88888.00 2009-03-23 11:17:45.086 082 13090.02 533.31 57046.47 88888.00 2009-03-23 11:17:46.086 082 13090.28 533.93 57046.84 88888.00 2009-03-23 11:17:47.086 082 13090.02 534.55 57046.84 88888.00 2009-03-23 11:17:48.086 082 13090.02 533.81 57046.84 88888.00 2009-03-23 11:17:49.086 082 13090.02 534.31 57046.23 88888.00 2009-03-23 11:17:50.086 082 13090.28 533.44 57046.60 88888.00 2009-03-23 11:17:51.086 082 13090.54 533.93 57046.72 88888.00 2009-03-23 11:17:52.086 082 13090.02 534.68 57046.60 88888.00 2009-03-23 11:17:53.086 082 13090.15 534.18 57046.72 88888.00 2009-03-23 11:17:54.086 082 13089.38 533.81 57046.84 88888.00 2009-03-23 11:17:55.086 082 13089.38 534.55 57047.33 88888.00 2009-03-23 11:17:56.086 082 13090.15 534.06 57046.60 88888.00 2009-03-23 11:17:57.086 082 13089.89 534.43 57046.84 88888.00 2009-03-23 11:17:58.086 082 13089.89 534.18 57046.84 88888.00 2009-03-23 11:17:59.086 082 13089.63 534.80 57047.45 88888.00 2009-03-23 11:18:00.086 082 13090.02 534.55 57046.47 88888.00 2009-03-23 11:18:01.086 082 13089.38 534.43 57046.84 88888.00 2009-03-23 11:18:02.086 082 13089.25 534.55 57046.47 88888.00 2009-03-23 11:18:03.086 082 13090.02 534.31 57046.84 88888.00 2009-03-23 11:18:04.086 082 13089.76 534.18 57047.21 88888.00 2009-03-23 11:18:05.086 082 13089.25 534.43 57046.84 88888.00 2009-03-23 11:18:06.086 082 13089.63 534.18 57047.33 88888.00 2009-03-23 11:18:07.086 082 13090.02 533.93 57046.72 88888.00 2009-03-23 11:18:08.086 082 13089.76 534.68 57047.09 88888.00 2009-03-23 11:18:09.086 082 13089.38 533.93 57046.72 88888.00 2009-03-23 11:18:10.086 082 13089.76 534.68 57046.23 88888.00 2009-03-23 11:18:11.086 082 13089.63 534.31 57046.60 88888.00 2009-03-23 11:18:12.086 082 13090.28 534.80 57047.09 88888.00 2009-03-23 11:18:13.086 082 13089.89 535.05 57046.96 88888.00 2009-03-23 11:18:14.086 082 13089.63 534.18 57046.72 88888.00 2009-03-23 11:18:15.086 082 13089.89 534.31 57046.84 88888.00 2009-03-23 11:18:16.086 082 13089.76 534.80 57047.57 88888.00 2009-03-23 11:18:17.086 082 13090.15 534.80 57046.96 88888.00 2009-03-23 11:18:18.086 082 13089.63 534.80 57046.96 88888.00 2009-03-23 11:18:19.086 082 13090.02 534.80 57046.23 88888.00 2009-03-23 11:18:20.086 082 13089.50 534.43 57047.09 88888.00 2009-03-23 11:18:21.086 082 13089.50 534.31 57046.96 88888.00 2009-03-23 11:18:22.086 082 13090.93 534.80 57047.33 88888.00 2009-03-23 11:18:23.086 082 13090.28 534.18 57046.47 88888.00 2009-03-23 11:18:24.086 082 13090.02 534.92 57047.09 88888.00 2009-03-23 11:18:25.086 082 13089.89 534.06 57047.45 88888.00 2009-03-23 11:18:26.086 082 13090.28 534.43 57047.33 88888.00 2009-03-23 11:18:27.086 082 13090.15 534.43 57047.33 88888.00 2009-03-23 11:18:28.086 082 13090.41 534.18 57046.84 88888.00 2009-03-23 11:18:29.086 082 13089.63 533.81 57046.60 88888.00 2009-03-23 11:18:30.086 082 13089.63 534.92 57046.23 88888.00 2009-03-23 11:18:31.086 082 13089.25 535.17 57046.84 88888.00 2009-03-23 11:18:32.086 082 13089.89 534.55 57047.21 88888.00 2009-03-23 11:18:33.086 082 13089.63 535.05 57047.21 88888.00 2009-03-23 11:18:34.086 082 13089.63 534.80 57047.09 88888.00 2009-03-23 11:18:35.086 082 13090.28 533.93 57046.84 88888.00 2009-03-23 11:18:36.086 082 13089.76 535.17 57046.84 88888.00 2009-03-23 11:18:37.086 082 13089.50 535.05 57046.84 88888.00 2009-03-23 11:18:38.086 082 13090.02 534.80 57046.47 88888.00 2009-03-23 11:18:39.086 082 13090.15 534.68 57046.84 88888.00 2009-03-23 11:18:40.086 082 13089.63 534.18 57047.09 88888.00 2009-03-23 11:18:41.086 082 13089.89 534.43 57047.21 88888.00 2009-03-23 11:18:42.086 082 13090.41 534.18 57047.09 88888.00 2009-03-23 11:18:43.086 082 13090.28 534.68 57047.82 88888.00 2009-03-23 11:18:44.086 082 13090.02 535.17 57047.45 88888.00 2009-03-23 11:18:45.086 082 13090.67 534.80 57046.60 88888.00 2009-03-23 11:18:46.086 082 13090.02 535.05 57047.09 88888.00 2009-03-23 11:18:47.086 082 13090.54 534.55 57046.60 88888.00 2009-03-23 11:18:48.086 082 13090.41 535.30 57047.21 88888.00 2009-03-23 11:18:49.086 082 13090.41 535.05 57046.96 88888.00 2009-03-23 11:18:50.086 082 13090.15 534.92 57046.47 88888.00 2009-03-23 11:18:51.086 082 13089.89 535.05 57047.45 88888.00 2009-03-23 11:18:52.086 082 13090.02 534.80 57046.60 88888.00 2009-03-23 11:18:53.086 082 13089.76 534.68 57046.60 88888.00 2009-03-23 11:18:54.086 082 13089.63 535.05 57047.45 88888.00 2009-03-23 11:18:55.086 082 13090.41 534.80 57047.70 88888.00 2009-03-23 11:18:56.086 082 13089.50 534.80 57046.84 88888.00 2009-03-23 11:18:57.086 082 13090.02 534.80 57046.84 88888.00 2009-03-23 11:18:58.086 082 13090.41 535.17 57047.45 88888.00 2009-03-23 11:18:59.086 082 13090.02 534.68 57046.96 88888.00 2009-03-23 11:19:00.086 082 13090.28 534.80 57047.21 88888.00 2009-03-23 11:19:01.086 082 13090.93 535.17 57046.96 88888.00 2009-03-23 11:19:02.086 082 13090.54 535.17 57047.21 88888.00 2009-03-23 11:19:03.086 082 13090.28 534.92 57047.09 88888.00 2009-03-23 11:19:04.086 082 13090.54 534.80 57047.45 88888.00 2009-03-23 11:19:05.086 082 13090.28 535.30 57047.21 88888.00 2009-03-23 11:19:06.086 082 13090.41 535.17 57047.09 88888.00 2009-03-23 11:19:07.086 082 13090.28 534.55 57046.72 88888.00 2009-03-23 11:19:08.086 082 13090.02 534.31 57046.84 88888.00 2009-03-23 11:19:09.086 082 13090.02 534.43 57047.33 88888.00 2009-03-23 11:19:10.086 082 13089.76 534.80 57047.57 88888.00 2009-03-23 11:19:11.086 082 13090.15 535.05 57046.96 88888.00 2009-03-23 11:19:12.086 082 13090.54 534.43 57046.84 88888.00 2009-03-23 11:19:13.086 082 13090.80 534.68 57046.96 88888.00 2009-03-23 11:19:14.086 082 13090.54 534.80 57046.72 88888.00 2009-03-23 11:19:15.086 082 13090.02 534.18 57046.47 88888.00 2009-03-23 11:19:16.086 082 13089.89 534.80 57047.33 88888.00 2009-03-23 11:19:17.086 082 13090.41 534.55 57046.84 88888.00 2009-03-23 11:19:18.086 082 13090.02 535.05 57046.47 88888.00 2009-03-23 11:19:19.086 082 13090.54 534.80 57046.96 88888.00 2009-03-23 11:19:20.086 082 13090.15 534.18 57046.60 88888.00 2009-03-23 11:19:21.086 082 13090.15 535.17 57047.21 88888.00 2009-03-23 11:19:22.086 082 13090.41 534.43 57047.33 88888.00 2009-03-23 11:19:23.086 082 13090.93 535.30 57046.72 88888.00 2009-03-23 11:19:24.086 082 13089.63 535.05 57046.60 88888.00 2009-03-23 11:19:25.086 082 13090.28 535.42 57047.82 88888.00 2009-03-23 11:19:26.086 082 13090.67 534.68 57047.33 88888.00 2009-03-23 11:19:27.086 082 13089.50 534.80 57046.84 88888.00 2009-03-23 11:19:28.086 082 13090.15 535.17 57046.60 88888.00 2009-03-23 11:19:29.086 082 13090.67 534.92 57047.45 88888.00 2009-03-23 11:19:30.086 082 13090.28 535.17 57046.72 88888.00 2009-03-23 11:19:31.086 082 13089.63 534.55 57046.84 88888.00 2009-03-23 11:19:32.086 082 13090.28 534.31 57047.45 88888.00 2009-03-23 11:19:33.086 082 13089.89 535.42 57047.21 88888.00 2009-03-23 11:19:34.086 082 13090.54 534.80 57047.09 88888.00 2009-03-23 11:19:35.086 082 13090.28 534.80 57046.72 88888.00 2009-03-23 11:19:36.086 082 13090.41 534.92 57047.33 88888.00 2009-03-23 11:19:37.086 082 13090.28 533.81 57046.84 88888.00 2009-03-23 11:19:38.086 082 13090.28 535.17 57046.72 88888.00 2009-03-23 11:19:39.086 082 13090.02 534.31 57047.33 88888.00 2009-03-23 11:19:40.086 082 13090.80 533.93 57047.09 88888.00 2009-03-23 11:19:41.086 082 13089.89 534.80 57046.47 88888.00 2009-03-23 11:19:42.086 082 13090.54 535.05 57046.96 88888.00 2009-03-23 11:19:43.086 082 13090.67 535.17 57047.33 88888.00 2009-03-23 11:19:44.086 082 13090.67 534.92 57047.45 88888.00 2009-03-23 11:19:45.086 082 13090.80 534.92 57047.33 88888.00 2009-03-23 11:19:46.086 082 13090.41 535.17 57046.96 88888.00 2009-03-23 11:19:47.086 082 13090.02 535.42 57047.70 88888.00 2009-03-23 11:19:48.086 082 13090.67 534.43 57047.57 88888.00 2009-03-23 11:19:49.086 082 13090.67 535.05 57047.45 88888.00 2009-03-23 11:19:50.086 082 13090.80 535.30 57046.84 88888.00 2009-03-23 11:19:51.086 082 13091.06 534.43 57047.09 88888.00 2009-03-23 11:19:52.086 082 13090.67 534.68 57047.21 88888.00 2009-03-23 11:19:53.086 082 13089.89 535.42 57047.21 88888.00 2009-03-23 11:19:54.086 082 13090.67 534.68 57046.72 88888.00 2009-03-23 11:19:55.086 082 13090.54 534.43 57047.21 88888.00 2009-03-23 11:19:56.086 082 13090.93 534.68 57046.96 88888.00 2009-03-23 11:19:57.086 082 13090.80 535.54 57047.09 88888.00 2009-03-23 11:19:58.086 082 13090.41 534.43 57047.21 88888.00 2009-03-23 11:19:59.086 082 13090.67 535.30 57047.57 88888.00 2009-03-23 11:20:00.086 082 13090.54 535.05 57046.35 88888.00 2009-03-23 11:20:01.086 082 13090.54 534.68 57046.96 88888.00 2009-03-23 11:20:02.086 082 13090.41 534.43 57046.60 88888.00 2009-03-23 11:20:03.086 082 13091.06 534.43 57047.33 88888.00 2009-03-23 11:20:04.086 082 13091.06 535.05 57046.96 88888.00 2009-03-23 11:20:05.086 082 13090.41 534.92 57046.60 88888.00 2009-03-23 11:20:06.086 082 13090.41 534.80 57047.45 88888.00 2009-03-23 11:20:07.086 082 13090.67 534.80 57047.21 88888.00 2009-03-23 11:20:08.086 082 13090.28 535.30 57046.96 88888.00 2009-03-23 11:20:09.086 082 13090.41 534.92 57047.82 88888.00 2009-03-23 11:20:10.086 082 13090.41 534.68 57047.45 88888.00 2009-03-23 11:20:11.086 082 13090.80 534.92 57047.45 88888.00 2009-03-23 11:20:12.086 082 13090.93 534.55 57046.35 88888.00 2009-03-23 11:20:13.086 082 13090.93 534.92 57047.09 88888.00 2009-03-23 11:20:14.086 082 13090.67 534.92 57046.60 88888.00 2009-03-23 11:20:15.086 082 13090.93 534.92 57046.72 88888.00 2009-03-23 11:20:16.086 082 13090.28 535.42 57046.84 88888.00 2009-03-23 11:20:17.086 082 13091.19 534.80 57047.09 88888.00 2009-03-23 11:20:18.086 082 13090.02 535.17 57046.47 88888.00 2009-03-23 11:20:19.086 082 13090.02 534.80 57046.60 88888.00 2009-03-23 11:20:20.086 082 13090.15 534.06 57047.21 88888.00 2009-03-23 11:20:21.086 082 13090.41 535.17 57047.45 88888.00 2009-03-23 11:20:22.086 082 13090.54 535.05 57047.09 88888.00 2009-03-23 11:20:23.086 082 13090.28 535.05 57046.60 88888.00 2009-03-23 11:20:24.086 082 13090.15 535.05 57047.33 88888.00 2009-03-23 11:20:25.086 082 13089.63 534.31 57046.23 88888.00 2009-03-23 11:20:26.086 082 13090.80 534.06 57046.84 88888.00 2009-03-23 11:20:27.086 082 13090.54 535.05 57046.11 88888.00 2009-03-23 11:20:28.086 082 13090.80 534.18 57046.96 88888.00 2009-03-23 11:20:29.086 082 13091.06 534.31 57047.21 88888.00 2009-03-23 11:20:30.086 082 13090.28 534.55 57046.72 88888.00 2009-03-23 11:20:31.086 082 13090.54 535.17 57046.84 88888.00 2009-03-23 11:20:32.086 082 13090.28 534.55 57047.21 88888.00 2009-03-23 11:20:33.086 082 13091.19 535.17 57046.60 88888.00 2009-03-23 11:20:34.086 082 13090.02 534.06 57047.09 88888.00 2009-03-23 11:20:35.086 082 13090.41 534.55 57047.21 88888.00 2009-03-23 11:20:36.086 082 13090.54 534.55 57047.57 88888.00 2009-03-23 11:20:37.086 082 13090.02 534.31 57046.47 88888.00 2009-03-23 11:20:38.086 082 13090.54 535.05 57046.84 88888.00 2009-03-23 11:20:39.086 082 13090.54 535.42 57046.72 88888.00 2009-03-23 11:20:40.086 082 13090.41 534.31 57046.96 88888.00 2009-03-23 11:20:41.086 082 13090.80 534.92 57046.96 88888.00 2009-03-23 11:20:42.086 082 13090.54 535.17 57046.35 88888.00 2009-03-23 11:20:43.086 082 13090.41 534.55 57046.96 88888.00 2009-03-23 11:20:44.086 082 13090.28 534.18 57046.96 88888.00 2009-03-23 11:20:45.086 082 13089.89 535.05 57046.84 88888.00 2009-03-23 11:20:46.086 082 13089.63 534.68 57046.84 88888.00 2009-03-23 11:20:47.086 082 13090.41 535.17 57047.21 88888.00 2009-03-23 11:20:48.086 082 13090.02 534.55 57047.45 88888.00 2009-03-23 11:20:49.086 082 13090.15 534.92 57046.84 88888.00 2009-03-23 11:20:50.086 082 13090.54 534.06 57046.47 88888.00 2009-03-23 11:20:51.086 082 13089.89 534.68 57046.11 88888.00 2009-03-23 11:20:52.086 082 13090.02 534.92 57046.60 88888.00 2009-03-23 11:20:53.086 082 13090.15 534.68 57046.23 88888.00 2009-03-23 11:20:54.086 082 13090.54 535.05 57046.96 88888.00 2009-03-23 11:20:55.086 082 13090.15 535.42 57046.35 88888.00 2009-03-23 11:20:56.086 082 13090.80 535.05 57046.35 88888.00 2009-03-23 11:20:57.086 082 13090.15 534.43 57046.60 88888.00 2009-03-23 11:20:58.086 082 13090.02 535.05 57046.96 88888.00 2009-03-23 11:20:59.086 082 13089.76 534.80 57047.57 88888.00 2009-03-23 11:21:00.086 082 13090.54 534.92 57047.45 88888.00 2009-03-23 11:21:01.086 082 13090.41 535.05 57047.33 88888.00 2009-03-23 11:21:02.086 082 13090.80 535.67 57047.21 88888.00 2009-03-23 11:21:03.086 082 13090.28 534.68 57046.84 88888.00 2009-03-23 11:21:04.086 082 13089.63 534.92 57046.72 88888.00 2009-03-23 11:21:05.086 082 13090.67 534.80 57046.96 88888.00 2009-03-23 11:21:06.086 082 13090.41 535.30 57046.96 88888.00 2009-03-23 11:21:07.086 082 13090.15 535.05 57046.96 88888.00 2009-03-23 11:21:08.086 082 13090.93 535.79 57047.33 88888.00 2009-03-23 11:21:09.086 082 13090.41 535.05 57047.57 88888.00 2009-03-23 11:21:10.086 082 13090.41 535.79 57047.21 88888.00 2009-03-23 11:21:11.086 082 13090.93 534.55 57047.21 88888.00 2009-03-23 11:21:12.086 082 13089.89 535.05 57047.21 88888.00 2009-03-23 11:21:13.086 082 13090.54 534.18 57047.33 88888.00 2009-03-23 11:21:14.086 082 13090.28 534.43 57046.96 88888.00 2009-03-23 11:21:15.086 082 13090.41 535.54 57046.96 88888.00 2009-03-23 11:21:16.086 082 13090.67 534.80 57046.96 88888.00 2009-03-23 11:21:17.086 082 13090.28 535.05 57046.72 88888.00 2009-03-23 11:21:18.086 082 13090.28 534.55 57046.84 88888.00 2009-03-23 11:21:19.086 082 13090.67 534.55 57046.11 88888.00 2009-03-23 11:21:20.086 082 13090.67 535.30 57047.57 88888.00 2009-03-23 11:21:21.086 082 13090.28 535.54 57046.84 88888.00 2009-03-23 11:21:22.086 082 13090.54 534.92 57047.21 88888.00 2009-03-23 11:21:23.086 082 13089.89 535.30 57046.47 88888.00 2009-03-23 11:21:24.086 082 13090.02 535.54 57046.47 88888.00 2009-03-23 11:21:25.086 082 13090.41 534.43 57046.84 88888.00 2009-03-23 11:21:26.086 082 13090.15 535.30 57047.21 88888.00 2009-03-23 11:21:27.086 082 13089.89 535.05 57046.60 88888.00 2009-03-23 11:21:28.086 082 13090.93 534.55 57046.72 88888.00 2009-03-23 11:21:29.086 082 13090.54 534.68 57046.96 88888.00 2009-03-23 11:21:30.086 082 13090.67 534.92 57046.60 88888.00 2009-03-23 11:21:31.086 082 13090.54 535.79 57046.47 88888.00 2009-03-23 11:21:32.086 082 13090.41 535.54 57046.84 88888.00 2009-03-23 11:21:33.086 082 13091.19 535.17 57046.96 88888.00 2009-03-23 11:21:34.086 082 13091.19 534.43 57046.96 88888.00 2009-03-23 11:21:35.086 082 13090.80 535.05 57046.72 88888.00 2009-03-23 11:21:36.086 082 13090.67 535.05 57047.45 88888.00 2009-03-23 11:21:37.086 082 13090.67 534.80 57046.96 88888.00 2009-03-23 11:21:38.086 082 13090.54 535.17 57047.21 88888.00 2009-03-23 11:21:39.086 082 13090.93 535.05 57046.60 88888.00 2009-03-23 11:21:40.086 082 13090.80 535.17 57047.09 88888.00 2009-03-23 11:21:41.086 082 13090.93 534.92 57046.72 88888.00 2009-03-23 11:21:42.086 082 13090.93 534.92 57046.72 88888.00 2009-03-23 11:21:43.086 082 13090.41 535.17 57046.60 88888.00 2009-03-23 11:21:44.086 082 13091.58 535.05 57047.21 88888.00 2009-03-23 11:21:45.086 082 13090.80 534.92 57046.35 88888.00 2009-03-23 11:21:46.086 082 13091.45 534.55 57047.21 88888.00 2009-03-23 11:21:47.086 082 13090.54 534.18 57047.57 88888.00 2009-03-23 11:21:48.086 082 13090.93 535.17 57048.06 88888.00 2009-03-23 11:21:49.086 082 13090.93 534.55 57047.45 88888.00 2009-03-23 11:21:50.086 082 13090.93 535.17 57046.72 88888.00 2009-03-23 11:21:51.086 082 13090.41 534.92 57047.21 88888.00 2009-03-23 11:21:52.086 082 13090.54 534.92 57047.09 88888.00 2009-03-23 11:21:53.086 082 13090.41 535.79 57047.09 88888.00 2009-03-23 11:21:54.086 082 13090.54 534.68 57047.33 88888.00 2009-03-23 11:21:55.086 082 13090.80 534.43 57046.72 88888.00 2009-03-23 11:21:56.086 082 13090.67 535.05 57046.96 88888.00 2009-03-23 11:21:57.086 082 13090.93 535.17 57047.45 88888.00 2009-03-23 11:21:58.086 082 13090.67 535.05 57046.72 88888.00 2009-03-23 11:21:59.086 082 13091.19 534.55 57047.57 88888.00 2009-03-23 11:22:00.086 082 13090.93 534.55 57047.45 88888.00 2009-03-23 11:22:01.086 082 13090.15 534.31 57046.96 88888.00 2009-03-23 11:22:02.086 082 13090.67 534.55 57046.84 88888.00 2009-03-23 11:22:03.086 082 13090.80 534.92 57047.57 88888.00 2009-03-23 11:22:04.086 082 13090.93 534.80 57047.45 88888.00 2009-03-23 11:22:05.086 082 13090.15 534.31 57046.84 88888.00 2009-03-23 11:22:06.086 082 13090.41 534.55 57047.09 88888.00 2009-03-23 11:22:07.086 082 13090.41 534.55 57046.96 88888.00 2009-03-23 11:22:08.086 082 13090.67 534.31 57046.84 88888.00 2009-03-23 11:22:09.086 082 13091.06 534.92 57046.72 88888.00 2009-03-23 11:22:10.086 082 13090.80 534.92 57047.21 88888.00 2009-03-23 11:22:11.086 082 13091.06 534.68 57046.96 88888.00 2009-03-23 11:22:12.086 082 13090.67 534.80 57047.09 88888.00 2009-03-23 11:22:13.086 082 13090.28 534.68 57046.72 88888.00 2009-03-23 11:22:14.086 082 13090.80 535.54 57046.84 88888.00 2009-03-23 11:22:15.086 082 13090.93 534.31 57046.84 88888.00 2009-03-23 11:22:16.086 082 13090.54 535.05 57047.94 88888.00 2009-03-23 11:22:17.086 082 13090.80 534.68 57047.45 88888.00 2009-03-23 11:22:18.086 082 13090.67 535.17 57046.96 88888.00 2009-03-23 11:22:19.086 082 13091.32 534.43 57046.72 88888.00 2009-03-23 11:22:20.086 082 13090.15 534.43 57047.09 88888.00 2009-03-23 11:22:21.086 082 13091.19 534.80 57047.45 88888.00 2009-03-23 11:22:22.086 082 13091.19 534.92 57047.45 88888.00 2009-03-23 11:22:23.086 082 13091.06 534.92 57046.96 88888.00 2009-03-23 11:22:24.086 082 13090.93 534.92 57047.94 88888.00 2009-03-23 11:22:25.086 082 13090.80 534.92 57047.82 88888.00 2009-03-23 11:22:26.086 082 13091.06 534.43 57046.47 88888.00 2009-03-23 11:22:27.086 082 13091.19 535.17 57047.33 88888.00 2009-03-23 11:22:28.086 082 13091.06 535.42 57047.82 88888.00 2009-03-23 11:22:29.086 082 13090.15 534.68 57048.19 88888.00 2009-03-23 11:22:30.086 082 13091.19 535.42 57047.33 88888.00 2009-03-23 11:22:31.086 082 13090.93 534.68 57047.33 88888.00 2009-03-23 11:22:32.086 082 13090.80 534.68 57046.72 88888.00 2009-03-23 11:22:33.086 082 13090.93 534.55 57046.96 88888.00 2009-03-23 11:22:34.086 082 13091.19 534.80 57047.21 88888.00 2009-03-23 11:22:35.086 082 13091.32 534.80 57046.35 88888.00 2009-03-23 11:22:36.086 082 13091.58 534.43 57047.70 88888.00 2009-03-23 11:22:37.086 082 13090.80 534.68 57047.09 88888.00 2009-03-23 11:22:38.086 082 13091.19 534.43 57047.09 88888.00 2009-03-23 11:22:39.086 082 13091.19 534.80 57047.09 88888.00 2009-03-23 11:22:40.086 082 13092.23 534.68 57047.09 88888.00 2009-03-23 11:22:41.086 082 13091.06 534.18 57047.09 88888.00 2009-03-23 11:22:42.086 082 13090.93 534.55 57047.09 88888.00 2009-03-23 11:22:43.086 082 13091.32 534.92 57047.94 88888.00 2009-03-23 11:22:44.086 082 13091.19 534.55 57047.33 88888.00 2009-03-23 11:22:45.086 082 13091.32 534.43 57047.94 88888.00 2009-03-23 11:22:46.086 082 13091.58 534.92 57047.70 88888.00 2009-03-23 11:22:47.086 082 13091.32 534.68 57047.57 88888.00 2009-03-23 11:22:48.086 082 13091.84 534.80 57047.94 88888.00 2009-03-23 11:22:49.086 082 13091.32 534.31 57047.57 88888.00 2009-03-23 11:22:50.086 082 13091.32 535.42 57047.70 88888.00 2009-03-23 11:22:51.086 082 13091.06 534.55 57047.45 88888.00 2009-03-23 11:22:52.086 082 13091.71 534.68 57047.21 88888.00 2009-03-23 11:22:53.086 082 13091.45 534.80 57047.21 88888.00 2009-03-23 11:22:54.086 082 13091.06 534.55 57047.33 88888.00 2009-03-23 11:22:55.086 082 13090.54 535.05 57047.94 88888.00 2009-03-23 11:22:56.086 082 13091.32 534.92 57048.06 88888.00 2009-03-23 11:22:57.086 082 13090.80 534.06 57047.94 88888.00 2009-03-23 11:22:58.086 082 13090.93 535.42 57047.33 88888.00 2009-03-23 11:22:59.086 082 13091.45 534.92 57047.21 88888.00 2009-03-23 11:23:00.086 082 13091.32 534.31 57047.82 88888.00 2009-03-23 11:23:01.086 082 13091.19 534.92 57047.21 88888.00 2009-03-23 11:23:02.086 082 13091.97 534.43 57048.06 88888.00 2009-03-23 11:23:03.086 082 13090.41 534.18 57047.33 88888.00 2009-03-23 11:23:04.086 082 13091.06 534.92 57047.21 88888.00 2009-03-23 11:23:05.086 082 13091.06 534.31 57047.57 88888.00 2009-03-23 11:23:06.086 082 13091.45 534.06 57047.21 88888.00 2009-03-23 11:23:07.086 082 13091.19 534.18 57047.21 88888.00 2009-03-23 11:23:08.086 082 13091.58 534.68 57047.33 88888.00 2009-03-23 11:23:09.086 082 13091.58 534.68 57047.21 88888.00 2009-03-23 11:23:10.086 082 13091.32 534.18 57047.82 88888.00 2009-03-23 11:23:11.086 082 13091.45 534.43 57046.96 88888.00 2009-03-23 11:23:12.086 082 13091.19 534.43 57047.45 88888.00 2009-03-23 11:23:13.086 082 13090.67 534.43 57046.84 88888.00 2009-03-23 11:23:14.086 082 13090.54 534.18 57047.33 88888.00 2009-03-23 11:23:15.086 082 13091.58 534.55 57046.96 88888.00 2009-03-23 11:23:16.086 082 13091.71 534.06 57047.70 88888.00 2009-03-23 11:23:17.086 082 13091.19 534.31 57046.96 88888.00 2009-03-23 11:23:18.086 082 13091.32 534.31 57047.33 88888.00 2009-03-23 11:23:19.086 082 13091.19 534.18 57046.72 88888.00 2009-03-23 11:23:20.086 082 13091.58 534.06 57047.09 88888.00 2009-03-23 11:23:21.086 082 13091.32 534.06 57048.06 88888.00 2009-03-23 11:23:22.086 082 13090.93 535.05 57047.21 88888.00 2009-03-23 11:23:23.086 082 13091.32 534.18 57046.60 88888.00 2009-03-23 11:23:24.086 082 13091.19 534.31 57047.33 88888.00 2009-03-23 11:23:25.086 082 13091.32 533.56 57046.84 88888.00 2009-03-23 11:23:26.086 082 13091.58 533.93 57047.45 88888.00 2009-03-23 11:23:27.086 082 13091.58 534.18 57047.33 88888.00 2009-03-23 11:23:28.086 082 13091.45 534.06 57047.21 88888.00 2009-03-23 11:23:29.086 082 13091.84 534.31 57046.96 88888.00 2009-03-23 11:23:30.086 082 13091.71 533.93 57046.96 88888.00 2009-03-23 11:23:31.086 082 13090.93 533.69 57047.94 88888.00 2009-03-23 11:23:32.086 082 13090.93 534.31 57047.82 88888.00 2009-03-23 11:23:33.086 082 13090.93 534.06 57046.84 88888.00 2009-03-23 11:23:34.086 082 13091.58 533.44 57047.21 88888.00 2009-03-23 11:23:35.086 082 13091.84 534.31 57047.82 88888.00 2009-03-23 11:23:36.086 082 13090.80 534.18 57047.09 88888.00 2009-03-23 11:23:37.086 082 13091.06 533.93 57047.33 88888.00 2009-03-23 11:23:38.086 082 13091.71 533.69 57046.60 88888.00 2009-03-23 11:23:39.086 082 13091.32 533.81 57047.57 88888.00 2009-03-23 11:23:40.086 082 13091.06 534.68 57047.70 88888.00 2009-03-23 11:23:41.086 082 13092.10 533.56 57046.72 88888.00 2009-03-23 11:23:42.086 082 13091.06 534.06 57046.72 88888.00 2009-03-23 11:23:43.086 082 13090.54 533.69 57047.57 88888.00 2009-03-23 11:23:44.086 082 13092.10 534.18 57047.33 88888.00 2009-03-23 11:23:45.086 082 13091.71 533.56 57046.84 88888.00 2009-03-23 11:23:46.086 082 13090.80 533.93 57047.33 88888.00 2009-03-23 11:23:47.086 082 13091.06 533.56 57047.57 88888.00 2009-03-23 11:23:48.086 082 13091.71 533.31 57046.72 88888.00 2009-03-23 11:23:49.086 082 13090.80 533.69 57047.70 88888.00 2009-03-23 11:23:50.086 082 13091.32 534.31 57047.70 88888.00 2009-03-23 11:23:51.086 082 13091.32 533.81 57047.21 88888.00 2009-03-23 11:23:52.086 082 13090.67 533.93 57047.57 88888.00 2009-03-23 11:23:53.086 082 13091.71 533.93 57047.21 88888.00 2009-03-23 11:23:54.086 082 13091.58 533.81 57046.84 88888.00 2009-03-23 11:23:55.086 082 13091.32 533.44 57047.09 88888.00 2009-03-23 11:23:56.086 082 13091.45 533.81 57047.09 88888.00 2009-03-23 11:23:57.086 082 13090.67 533.93 57047.09 88888.00 2009-03-23 11:23:58.086 082 13091.06 533.93 57047.45 88888.00 2009-03-23 11:23:59.086 082 13090.80 534.18 57047.57 88888.00 2009-03-23 11:24:00.086 082 13090.80 533.44 57047.09 88888.00 2009-03-23 11:24:01.086 082 13091.58 533.56 57047.45 88888.00 2009-03-23 11:24:02.086 082 13091.45 533.69 57047.21 88888.00 2009-03-23 11:24:03.086 082 13091.19 534.18 57047.09 88888.00 2009-03-23 11:24:04.086 082 13090.80 533.93 57047.09 88888.00 2009-03-23 11:24:05.086 082 13090.41 534.31 57046.35 88888.00 2009-03-23 11:24:06.086 082 13091.19 533.69 57046.84 88888.00 2009-03-23 11:24:07.086 082 13091.06 534.06 57046.35 88888.00 2009-03-23 11:24:08.086 082 13090.28 533.81 57046.60 88888.00 2009-03-23 11:24:09.086 082 13090.80 533.93 57046.72 88888.00 2009-03-23 11:24:10.086 082 13091.06 533.93 57046.96 88888.00 2009-03-23 11:24:11.086 082 13090.54 534.06 57047.21 88888.00 2009-03-23 11:24:12.086 082 13090.41 534.18 57047.33 88888.00 2009-03-23 11:24:13.086 082 13091.06 534.06 57046.72 88888.00 2009-03-23 11:24:14.086 082 13090.93 533.69 57046.84 88888.00 2009-03-23 11:24:15.086 082 13090.67 533.69 57047.45 88888.00 2009-03-23 11:24:16.086 082 13090.28 533.93 57046.96 88888.00 2009-03-23 11:24:17.086 082 13091.19 533.69 57047.09 88888.00 2009-03-23 11:24:18.086 082 13090.80 534.18 57047.21 88888.00 2009-03-23 11:24:19.086 082 13091.58 533.31 57047.33 88888.00 2009-03-23 11:24:20.086 082 13091.71 533.69 57047.21 88888.00 2009-03-23 11:24:21.086 082 13091.06 533.69 57046.84 88888.00 2009-03-23 11:24:22.086 082 13091.45 533.81 57047.21 88888.00 2009-03-23 11:24:23.086 082 13090.93 533.69 57047.33 88888.00 2009-03-23 11:24:24.086 082 13091.06 533.44 57046.84 88888.00 2009-03-23 11:24:25.086 082 13091.71 533.93 57046.96 88888.00 2009-03-23 11:24:26.086 082 13091.06 533.93 57046.96 88888.00 2009-03-23 11:24:27.086 082 13091.06 532.94 57046.84 88888.00 2009-03-23 11:24:28.086 082 13090.54 533.44 57046.60 88888.00 2009-03-23 11:24:29.086 082 13091.32 533.81 57046.47 88888.00 2009-03-23 11:24:30.086 082 13091.19 533.81 57046.96 88888.00 2009-03-23 11:24:31.086 082 13090.93 532.82 57047.45 88888.00 2009-03-23 11:24:32.086 082 13090.41 533.44 57047.45 88888.00 2009-03-23 11:24:33.086 082 13091.06 533.81 57047.57 88888.00 2009-03-23 11:24:34.086 082 13091.84 534.06 57046.47 88888.00 2009-03-23 11:24:35.086 082 13091.45 534.43 57046.84 88888.00 2009-03-23 11:24:36.086 082 13090.93 533.56 57047.33 88888.00 2009-03-23 11:24:37.086 082 13091.06 533.81 57046.60 88888.00 2009-03-23 11:24:38.086 082 13091.19 533.69 57047.09 88888.00 2009-03-23 11:24:39.086 082 13090.93 533.44 57047.57 88888.00 2009-03-23 11:24:40.086 082 13091.19 533.07 57047.33 88888.00 2009-03-23 11:24:41.086 082 13091.58 533.69 57047.33 88888.00 2009-03-23 11:24:42.086 082 13091.19 533.56 57046.96 88888.00 2009-03-23 11:24:43.086 082 13090.93 533.93 57046.47 88888.00 2009-03-23 11:24:44.086 082 13091.32 533.81 57046.84 88888.00 2009-03-23 11:24:45.086 082 13091.45 533.31 57047.70 88888.00 2009-03-23 11:24:46.086 082 13091.45 533.69 57047.09 88888.00 2009-03-23 11:24:47.086 082 13090.93 534.80 57047.09 88888.00 2009-03-23 11:24:48.086 082 13091.19 534.18 57046.96 88888.00 2009-03-23 11:24:49.086 082 13090.80 534.68 57047.57 88888.00 2009-03-23 11:24:50.086 082 13090.93 533.81 57047.57 88888.00 2009-03-23 11:24:51.086 082 13090.80 533.81 57047.94 88888.00 2009-03-23 11:24:52.086 082 13090.67 533.44 57047.82 88888.00 2009-03-23 11:24:53.086 082 13091.32 532.82 57046.35 88888.00 2009-03-23 11:24:54.086 082 13091.19 534.18 57046.96 88888.00 2009-03-23 11:24:55.086 082 13091.71 533.31 57046.72 88888.00 2009-03-23 11:24:56.086 082 13091.19 533.44 57047.09 88888.00 2009-03-23 11:24:57.086 082 13091.32 533.69 57047.21 88888.00 2009-03-23 11:24:58.086 082 13091.32 533.44 57046.60 88888.00 2009-03-23 11:24:59.086 082 13091.45 533.81 57047.45 88888.00 2009-03-23 11:25:00.086 082 13091.19 533.44 57046.84 88888.00 2009-03-23 11:25:01.086 082 13091.45 533.56 57046.96 88888.00 2009-03-23 11:25:02.086 082 13090.80 533.44 57046.60 88888.00 2009-03-23 11:25:03.086 082 13091.19 533.31 57046.84 88888.00 2009-03-23 11:25:04.086 082 13091.71 533.56 57046.84 88888.00 2009-03-23 11:25:05.086 082 13091.19 532.94 57046.96 88888.00 2009-03-23 11:25:06.086 082 13091.19 534.06 57046.35 88888.00 2009-03-23 11:25:07.086 082 13091.19 533.31 57046.96 88888.00 2009-03-23 11:25:08.086 082 13091.06 533.56 57046.72 88888.00 2009-03-23 11:25:09.086 082 13091.71 533.56 57046.84 88888.00 2009-03-23 11:25:10.086 082 13091.71 533.07 57047.45 88888.00 2009-03-23 11:25:11.086 082 13091.06 533.07 57047.09 88888.00 2009-03-23 11:25:12.086 082 13091.32 534.06 57046.84 88888.00 2009-03-23 11:25:13.086 082 13091.32 533.44 57046.72 88888.00 2009-03-23 11:25:14.086 082 13091.19 533.69 57046.23 88888.00 2009-03-23 11:25:15.086 082 13091.58 533.93 57047.09 88888.00 2009-03-23 11:25:16.086 082 13090.54 533.69 57046.60 88888.00 2009-03-23 11:25:17.086 082 13091.45 533.69 57047.70 88888.00 2009-03-23 11:25:18.086 082 13090.93 533.93 57046.72 88888.00 2009-03-23 11:25:19.086 082 13090.80 534.06 57046.35 88888.00 2009-03-23 11:25:20.086 082 13091.32 534.31 57046.96 88888.00 2009-03-23 11:25:21.086 082 13090.67 533.69 57047.09 88888.00 2009-03-23 11:25:22.086 082 13091.32 534.31 57046.84 88888.00 2009-03-23 11:25:23.086 082 13091.32 534.43 57046.96 88888.00 2009-03-23 11:25:24.086 082 13091.06 533.31 57046.96 88888.00 2009-03-23 11:25:25.086 082 13090.80 533.44 57047.21 88888.00 2009-03-23 11:25:26.086 082 13091.58 534.43 57046.47 88888.00 2009-03-23 11:25:27.086 082 13090.93 534.06 57046.72 88888.00 2009-03-23 11:25:28.086 082 13090.93 533.93 57047.70 88888.00 2009-03-23 11:25:29.086 082 13090.93 534.43 57046.96 88888.00 2009-03-23 11:25:30.086 082 13091.06 533.19 57046.35 88888.00 2009-03-23 11:25:31.086 082 13091.97 533.69 57046.84 88888.00 2009-03-23 11:25:32.086 082 13090.80 533.31 57046.84 88888.00 2009-03-23 11:25:33.086 082 13090.67 533.44 57046.84 88888.00 2009-03-23 11:25:34.086 082 13090.80 534.06 57046.72 88888.00 2009-03-23 11:25:35.086 082 13091.45 533.81 57047.09 88888.00 2009-03-23 11:25:36.086 082 13091.32 533.31 57047.09 88888.00 2009-03-23 11:25:37.086 082 13091.32 533.93 57046.84 88888.00 2009-03-23 11:25:38.086 082 13091.06 533.56 57046.60 88888.00 2009-03-23 11:25:39.086 082 13091.58 533.44 57046.84 88888.00 2009-03-23 11:25:40.086 082 13091.32 533.31 57046.96 88888.00 2009-03-23 11:25:41.086 082 13090.93 533.69 57046.96 88888.00 2009-03-23 11:25:42.086 082 13092.23 534.18 57046.84 88888.00 2009-03-23 11:25:43.086 082 13091.45 533.69 57047.57 88888.00 2009-03-23 11:25:44.086 082 13090.54 533.81 57047.33 88888.00 2009-03-23 11:25:45.086 082 13090.54 534.18 57046.60 88888.00 2009-03-23 11:25:46.086 082 13091.84 534.18 57047.33 88888.00 2009-03-23 11:25:47.086 082 13091.45 533.93 57047.33 88888.00 2009-03-23 11:25:48.086 082 13090.93 533.93 57046.96 88888.00 2009-03-23 11:25:49.086 082 13091.58 533.19 57047.57 88888.00 2009-03-23 11:25:50.086 082 13091.71 533.93 57047.45 88888.00 2009-03-23 11:25:51.086 082 13091.32 534.06 57046.96 88888.00 2009-03-23 11:25:52.086 082 13091.45 533.93 57047.09 88888.00 2009-03-23 11:25:53.086 082 13090.93 534.06 57046.60 88888.00 2009-03-23 11:25:54.086 082 13091.06 533.81 57047.57 88888.00 2009-03-23 11:25:55.086 082 13090.80 534.18 57046.60 88888.00 2009-03-23 11:25:56.086 082 13091.32 533.93 57047.09 88888.00 2009-03-23 11:25:57.086 082 13091.19 533.93 57046.84 88888.00 2009-03-23 11:25:58.086 082 13092.23 534.06 57047.09 88888.00 2009-03-23 11:25:59.086 082 13091.32 533.31 57046.96 88888.00 2009-03-23 11:26:00.086 082 13091.58 534.18 57046.60 88888.00 2009-03-23 11:26:01.086 082 13091.84 534.55 57047.57 88888.00 2009-03-23 11:26:02.086 082 13091.45 534.31 57046.84 88888.00 2009-03-23 11:26:03.086 082 13091.32 533.56 57047.21 88888.00 2009-03-23 11:26:04.086 082 13090.54 534.80 57047.21 88888.00 2009-03-23 11:26:05.086 082 13091.84 533.93 57047.09 88888.00 2009-03-23 11:26:06.086 082 13091.97 533.93 57047.21 88888.00 2009-03-23 11:26:07.086 082 13091.84 534.68 57047.70 88888.00 2009-03-23 11:26:08.086 082 13092.10 533.81 57047.33 88888.00 2009-03-23 11:26:09.086 082 13091.71 533.69 57047.70 88888.00 2009-03-23 11:26:10.086 082 13091.71 534.43 57047.45 88888.00 2009-03-23 11:26:11.086 082 13091.71 533.56 57047.21 88888.00 2009-03-23 11:26:12.086 082 13091.58 533.93 57047.57 88888.00 2009-03-23 11:26:13.086 082 13091.06 533.81 57046.60 88888.00 2009-03-23 11:26:14.086 082 13091.45 533.56 57047.33 88888.00 2009-03-23 11:26:15.086 082 13091.06 532.70 57046.60 88888.00 2009-03-23 11:26:16.086 082 13091.32 534.43 57047.57 88888.00 2009-03-23 11:26:17.086 082 13091.45 533.93 57047.09 88888.00 2009-03-23 11:26:18.086 082 13092.36 534.55 57047.09 88888.00 2009-03-23 11:26:19.086 082 13091.45 533.69 57047.21 88888.00 2009-03-23 11:26:20.086 082 13091.71 533.69 57047.57 88888.00 2009-03-23 11:26:21.086 082 13091.45 534.55 57047.70 88888.00 2009-03-23 11:26:22.086 082 13091.32 533.44 57047.21 88888.00 2009-03-23 11:26:23.086 082 13091.32 533.69 57046.84 88888.00 2009-03-23 11:26:24.086 082 13091.58 534.43 57047.45 88888.00 2009-03-23 11:26:25.086 082 13091.84 533.93 57046.84 88888.00 2009-03-23 11:26:26.086 082 13091.58 534.06 57047.21 88888.00 2009-03-23 11:26:27.086 082 13091.97 533.81 57046.60 88888.00 2009-03-23 11:26:28.086 082 13091.45 534.18 57046.96 88888.00 2009-03-23 11:26:29.086 082 13091.58 534.43 57047.09 88888.00 2009-03-23 11:26:30.086 082 13091.32 533.31 57047.33 88888.00 2009-03-23 11:26:31.086 082 13091.19 533.93 57046.60 88888.00 2009-03-23 11:26:32.086 082 13091.71 534.31 57046.72 88888.00 2009-03-23 11:26:33.086 082 13091.32 533.93 57046.72 88888.00 2009-03-23 11:26:34.086 082 13091.32 534.06 57047.09 88888.00 2009-03-23 11:26:35.086 082 13091.32 534.18 57047.09 88888.00 2009-03-23 11:26:36.086 082 13091.19 533.81 57046.84 88888.00 2009-03-23 11:26:37.086 082 13091.71 533.93 57046.35 88888.00 2009-03-23 11:26:38.086 082 13091.84 534.43 57046.96 88888.00 2009-03-23 11:26:39.086 082 13091.84 534.06 57046.72 88888.00 2009-03-23 11:26:40.086 082 13091.84 534.18 57047.57 88888.00 2009-03-23 11:26:41.086 082 13091.32 534.55 57047.45 88888.00 2009-03-23 11:26:42.086 082 13091.32 533.93 57047.57 88888.00 2009-03-23 11:26:43.086 082 13091.32 534.43 57046.84 88888.00 2009-03-23 11:26:44.086 082 13091.32 533.81 57047.82 88888.00 2009-03-23 11:26:45.086 082 13091.71 534.18 57046.96 88888.00 2009-03-23 11:26:46.086 082 13091.06 534.06 57047.21 88888.00 2009-03-23 11:26:47.086 082 13090.80 534.43 57046.72 88888.00 2009-03-23 11:26:48.086 082 13091.06 534.06 57047.33 88888.00 2009-03-23 11:26:49.086 082 13091.58 534.06 57047.09 88888.00 2009-03-23 11:26:50.086 082 13091.58 534.06 57046.72 88888.00 2009-03-23 11:26:51.086 082 13091.32 533.69 57046.72 88888.00 2009-03-23 11:26:52.086 082 13091.84 533.93 57046.72 88888.00 2009-03-23 11:26:53.086 082 13091.71 533.93 57047.33 88888.00 2009-03-23 11:26:54.086 082 13091.45 533.56 57047.21 88888.00 2009-03-23 11:26:55.086 082 13091.84 534.06 57047.09 88888.00 2009-03-23 11:26:56.086 082 13091.32 533.44 57046.84 88888.00 2009-03-23 11:26:57.086 082 13091.19 533.69 57046.84 88888.00 2009-03-23 11:26:58.086 082 13091.06 533.93 57047.09 88888.00 2009-03-23 11:26:59.086 082 13091.45 533.69 57046.60 88888.00 2009-03-23 11:27:00.086 082 13091.32 533.93 57047.33 88888.00 2009-03-23 11:27:01.086 082 13090.80 534.31 57046.96 88888.00 2009-03-23 11:27:02.086 082 13091.32 533.93 57046.72 88888.00 2009-03-23 11:27:03.086 082 13092.10 534.06 57047.09 88888.00 2009-03-23 11:27:04.086 082 13091.71 533.93 57047.21 88888.00 2009-03-23 11:27:05.086 082 13091.32 533.69 57046.35 88888.00 2009-03-23 11:27:06.086 082 13091.58 533.56 57046.84 88888.00 2009-03-23 11:27:07.086 082 13091.45 533.69 57046.23 88888.00 2009-03-23 11:27:08.086 082 13091.19 533.44 57046.96 88888.00 2009-03-23 11:27:09.086 082 13091.32 533.56 57047.33 88888.00 2009-03-23 11:27:10.086 082 13091.19 534.18 57046.96 88888.00 2009-03-23 11:27:11.086 082 13091.58 533.81 57046.72 88888.00 2009-03-23 11:27:12.086 082 13091.32 533.81 57046.35 88888.00 2009-03-23 11:27:13.086 082 13091.32 533.69 57046.84 88888.00 2009-03-23 11:27:14.086 082 13091.71 533.44 57047.09 88888.00 2009-03-23 11:27:15.086 082 13090.93 533.56 57046.84 88888.00 2009-03-23 11:27:16.086 082 13091.58 533.44 57046.72 88888.00 2009-03-23 11:27:17.086 082 13091.71 534.06 57047.57 88888.00 2009-03-23 11:27:18.086 082 13091.06 533.93 57047.57 88888.00 2009-03-23 11:27:19.086 082 13091.58 533.93 57047.09 88888.00 2009-03-23 11:27:20.086 082 13090.93 534.06 57046.35 88888.00 2009-03-23 11:27:21.086 082 13091.58 533.93 57047.33 88888.00 2009-03-23 11:27:22.086 082 13091.84 533.69 57046.23 88888.00 2009-03-23 11:27:23.086 082 13091.06 534.18 57046.35 88888.00 2009-03-23 11:27:24.086 082 13092.23 533.07 57046.23 88888.00 2009-03-23 11:27:25.086 082 13091.71 533.93 57046.84 88888.00 2009-03-23 11:27:26.086 082 13091.19 533.44 57047.09 88888.00 2009-03-23 11:27:27.086 082 13091.45 534.06 57047.09 88888.00 2009-03-23 11:27:28.086 082 13091.32 533.93 57047.09 88888.00 2009-03-23 11:27:29.086 082 13090.80 533.93 57046.72 88888.00 2009-03-23 11:27:30.086 082 13090.67 534.43 57046.60 88888.00 2009-03-23 11:27:31.086 082 13090.93 533.93 57046.35 88888.00 2009-03-23 11:27:32.086 082 13090.80 533.93 57046.23 88888.00 2009-03-23 11:27:33.086 082 13091.58 534.18 57046.96 88888.00 2009-03-23 11:27:34.086 082 13090.80 534.06 57046.84 88888.00 2009-03-23 11:27:35.086 082 13091.19 533.56 57046.60 88888.00 2009-03-23 11:27:36.086 082 13090.67 534.31 57046.60 88888.00 2009-03-23 11:27:37.086 082 13091.19 533.19 57046.60 88888.00 2009-03-23 11:27:38.086 082 13091.32 533.81 57046.35 88888.00 2009-03-23 11:27:39.086 082 13091.45 533.56 57046.84 88888.00 2009-03-23 11:27:40.086 082 13090.80 534.06 57046.84 88888.00 2009-03-23 11:27:41.086 082 13091.32 533.69 57046.47 88888.00 2009-03-23 11:27:42.086 082 13091.06 533.56 57046.60 88888.00 2009-03-23 11:27:43.086 082 13090.54 534.31 57047.09 88888.00 2009-03-23 11:27:44.086 082 13091.32 534.31 57046.35 88888.00 2009-03-23 11:27:45.086 082 13090.80 533.81 57046.96 88888.00 2009-03-23 11:27:46.086 082 13091.06 533.81 57046.96 88888.00 2009-03-23 11:27:47.086 082 13090.67 534.31 57046.96 88888.00 2009-03-23 11:27:48.086 082 13091.32 533.69 57046.84 88888.00 2009-03-23 11:27:49.086 082 13091.45 534.31 57047.09 88888.00 2009-03-23 11:27:50.086 082 13091.06 534.06 57046.60 88888.00 2009-03-23 11:27:51.086 082 13091.58 533.93 57046.72 88888.00 2009-03-23 11:27:52.086 082 13091.06 534.06 57047.09 88888.00 2009-03-23 11:27:53.086 082 13090.41 534.06 57046.72 88888.00 2009-03-23 11:27:54.086 082 13091.32 533.31 57046.23 88888.00 2009-03-23 11:27:55.086 082 13091.58 533.93 57047.09 88888.00 2009-03-23 11:27:56.086 082 13091.06 534.06 57046.47 88888.00 2009-03-23 11:27:57.086 082 13090.93 534.06 57046.35 88888.00 2009-03-23 11:27:58.086 082 13090.93 533.93 57046.35 88888.00 2009-03-23 11:27:59.086 082 13091.45 534.06 57046.96 88888.00 2009-03-23 11:28:00.086 082 13091.19 534.31 57047.09 88888.00 2009-03-23 11:28:01.086 082 13090.54 534.06 57046.72 88888.00 2009-03-23 11:28:02.086 082 13091.58 534.06 57046.47 88888.00 2009-03-23 11:28:03.086 082 13090.93 534.06 57046.60 88888.00 2009-03-23 11:28:04.086 082 13091.19 533.69 57047.09 88888.00 2009-03-23 11:28:05.086 082 13091.32 534.43 57046.47 88888.00 2009-03-23 11:28:06.086 082 13090.67 534.55 57046.35 88888.00 2009-03-23 11:28:07.086 082 13091.58 533.93 57045.86 88888.00 2009-03-23 11:28:08.086 082 13090.80 534.18 57046.47 88888.00 2009-03-23 11:28:09.086 082 13089.76 534.31 57046.60 88888.00 2009-03-23 11:28:10.086 082 13091.06 534.68 57046.23 88888.00 2009-03-23 11:28:11.086 082 13091.19 533.69 57047.21 88888.00 2009-03-23 11:28:12.086 082 13091.58 533.93 57046.60 88888.00 2009-03-23 11:28:13.086 082 13090.41 534.43 57046.11 88888.00 2009-03-23 11:28:14.086 082 13090.80 534.18 57046.96 88888.00 2009-03-23 11:28:15.086 082 13090.02 534.68 57047.09 88888.00 2009-03-23 11:28:16.086 082 13091.06 533.93 57046.60 88888.00 2009-03-23 11:28:17.086 082 13091.06 533.69 57047.21 88888.00 2009-03-23 11:28:18.086 082 13091.32 534.31 57046.72 88888.00 2009-03-23 11:28:19.086 082 13091.97 533.81 57046.72 88888.00 2009-03-23 11:28:20.086 082 13091.06 534.18 57047.09 88888.00 2009-03-23 11:28:21.086 082 13091.58 533.69 57046.96 88888.00 2009-03-23 11:28:22.086 082 13090.93 534.92 57047.21 88888.00 2009-03-23 11:28:23.086 082 13091.19 533.81 57046.96 88888.00 2009-03-23 11:28:24.086 082 13090.80 534.31 57046.72 88888.00 2009-03-23 11:28:25.086 082 13090.67 534.18 57046.11 88888.00 2009-03-23 11:28:26.086 082 13091.19 534.18 57046.72 88888.00 2009-03-23 11:28:27.086 082 13090.93 534.68 57047.09 88888.00 2009-03-23 11:28:28.086 082 13091.32 534.55 57046.11 88888.00 2009-03-23 11:28:29.086 082 13091.19 533.81 57046.47 88888.00 2009-03-23 11:28:30.086 082 13090.80 534.06 57046.47 88888.00 2009-03-23 11:28:31.086 082 13091.45 534.18 57046.72 88888.00 2009-03-23 11:28:32.086 082 13091.45 534.80 57046.35 88888.00 2009-03-23 11:28:33.086 082 13091.71 534.06 57046.96 88888.00 2009-03-23 11:28:34.086 082 13091.32 534.18 57046.23 88888.00 2009-03-23 11:28:35.086 082 13090.67 534.31 57046.47 88888.00 2009-03-23 11:28:36.086 082 13090.93 533.81 57046.72 88888.00 2009-03-23 11:28:37.086 082 13090.93 534.18 57046.84 88888.00 2009-03-23 11:28:38.086 082 13091.58 534.06 57046.47 88888.00 2009-03-23 11:28:39.086 082 13091.84 534.55 57047.09 88888.00 2009-03-23 11:28:40.086 082 13091.32 534.80 57046.84 88888.00 2009-03-23 11:28:41.086 082 13090.80 534.18 57046.96 88888.00 2009-03-23 11:28:42.086 082 13090.67 534.43 57046.35 88888.00 2009-03-23 11:28:43.086 082 13091.19 534.68 57047.21 88888.00 2009-03-23 11:28:44.086 082 13091.19 534.18 57046.84 88888.00 2009-03-23 11:28:45.086 082 13091.06 534.06 57047.33 88888.00 2009-03-23 11:28:46.086 082 13090.80 535.17 57046.72 88888.00 2009-03-23 11:28:47.086 082 13090.80 533.69 57046.84 88888.00 2009-03-23 11:28:48.086 082 13091.58 534.06 57046.96 88888.00 2009-03-23 11:28:49.086 082 13090.80 534.18 57046.72 88888.00 2009-03-23 11:28:50.086 082 13091.32 534.68 57046.23 88888.00 2009-03-23 11:28:51.086 082 13091.19 534.31 57047.09 88888.00 2009-03-23 11:28:52.086 082 13091.32 533.93 57046.23 88888.00 2009-03-23 11:28:53.086 082 13091.06 534.43 57046.60 88888.00 2009-03-23 11:28:54.086 082 13091.58 533.93 57046.84 88888.00 2009-03-23 11:28:55.086 082 13091.32 534.55 57046.96 88888.00 2009-03-23 11:28:56.086 082 13090.93 534.18 57046.47 88888.00 2009-03-23 11:28:57.086 082 13091.06 534.06 57046.72 88888.00 2009-03-23 11:28:58.086 082 13091.19 534.55 57046.35 88888.00 2009-03-23 11:28:59.086 082 13091.06 533.93 57046.96 88888.00 2009-03-23 11:29:00.086 082 13091.58 534.43 57046.60 88888.00 2009-03-23 11:29:01.086 082 13091.19 533.44 57046.96 88888.00 2009-03-23 11:29:02.086 082 13091.19 534.18 57046.23 88888.00 2009-03-23 11:29:03.086 082 13091.32 534.06 57046.84 88888.00 2009-03-23 11:29:04.086 082 13091.19 533.93 57046.47 88888.00 2009-03-23 11:29:05.086 082 13090.28 533.69 57045.98 88888.00 2009-03-23 11:29:06.086 082 13090.93 534.31 57046.72 88888.00 2009-03-23 11:29:07.086 082 13091.06 533.31 57046.84 88888.00 2009-03-23 11:29:08.086 082 13091.06 533.93 57046.60 88888.00 2009-03-23 11:29:09.086 082 13090.67 534.06 57047.33 88888.00 2009-03-23 11:29:10.086 082 13091.97 534.43 57046.47 88888.00 2009-03-23 11:29:11.086 082 13091.45 535.05 57047.09 88888.00 2009-03-23 11:29:12.086 082 13090.93 533.81 57046.47 88888.00 2009-03-23 11:29:13.086 082 13090.93 533.81 57046.72 88888.00 2009-03-23 11:29:14.086 082 13090.80 534.55 57046.11 88888.00 2009-03-23 11:29:15.086 082 13090.93 534.31 57046.47 88888.00 2009-03-23 11:29:16.086 082 13091.32 534.68 57046.60 88888.00 2009-03-23 11:29:17.086 082 13090.93 533.69 57046.47 88888.00 2009-03-23 11:29:18.086 082 13090.93 534.18 57046.60 88888.00 2009-03-23 11:29:19.086 082 13090.67 534.55 57046.23 88888.00 2009-03-23 11:29:20.086 082 13091.32 534.43 57046.35 88888.00 2009-03-23 11:29:21.086 082 13091.97 533.19 57046.72 88888.00 2009-03-23 11:29:22.086 082 13091.32 534.18 57046.60 88888.00 2009-03-23 11:29:23.086 082 13090.02 534.55 57046.60 88888.00 2009-03-23 11:29:24.086 082 13091.45 534.18 57046.72 88888.00 2009-03-23 11:29:25.086 082 13091.06 534.18 57046.72 88888.00 2009-03-23 11:29:26.086 082 13090.80 534.18 57046.72 88888.00 2009-03-23 11:29:27.086 082 13090.93 534.80 57046.47 88888.00 2009-03-23 11:29:28.086 082 13090.67 534.55 57045.98 88888.00 2009-03-23 11:29:29.086 082 13091.45 534.55 57046.47 88888.00 2009-03-23 11:29:30.086 082 13091.32 534.80 57046.96 88888.00 2009-03-23 11:29:31.086 082 13091.58 534.68 57047.57 88888.00 2009-03-23 11:29:32.086 082 13090.80 535.30 57046.96 88888.00 2009-03-23 11:29:33.086 082 13091.45 534.55 57046.72 88888.00 2009-03-23 11:29:34.086 082 13090.93 534.18 57046.23 88888.00 2009-03-23 11:29:35.086 082 13091.06 533.93 57046.84 88888.00 2009-03-23 11:29:36.086 082 13090.54 534.18 57047.57 88888.00 2009-03-23 11:29:37.086 082 13091.45 534.31 57047.09 88888.00 2009-03-23 11:29:38.086 082 13091.06 534.68 57047.09 88888.00 2009-03-23 11:29:39.086 082 13090.54 534.18 57046.47 88888.00 2009-03-23 11:29:40.086 082 13090.93 534.43 57047.09 88888.00 2009-03-23 11:29:41.086 082 13091.06 534.31 57046.96 88888.00 2009-03-23 11:29:42.086 082 13090.93 534.68 57046.60 88888.00 2009-03-23 11:29:43.086 082 13091.45 534.92 57046.35 88888.00 2009-03-23 11:29:44.086 082 13091.58 534.55 57046.84 88888.00 2009-03-23 11:29:45.086 082 13090.93 534.06 57046.84 88888.00 2009-03-23 11:29:46.086 082 13090.93 534.06 57046.72 88888.00 2009-03-23 11:29:47.086 082 13090.80 534.43 57047.21 88888.00 2009-03-23 11:29:48.086 082 13090.67 534.18 57046.35 88888.00 2009-03-23 11:29:49.086 082 13090.54 534.55 57046.35 88888.00 2009-03-23 11:29:50.086 082 13091.06 535.05 57046.96 88888.00 2009-03-23 11:29:51.086 082 13091.45 534.92 57045.98 88888.00 2009-03-23 11:29:52.086 082 13090.67 534.06 57046.23 88888.00 2009-03-23 11:29:53.086 082 13091.06 534.55 57046.96 88888.00 2009-03-23 11:29:54.086 082 13091.32 534.43 57046.72 88888.00 2009-03-23 11:29:55.086 082 13090.80 534.18 57046.47 88888.00 2009-03-23 11:29:56.086 082 13090.80 534.31 57046.60 88888.00 2009-03-23 11:29:57.086 082 13091.45 534.18 57047.33 88888.00 2009-03-23 11:29:58.086 082 13091.45 534.18 57046.60 88888.00 2009-03-23 11:29:59.086 082 13091.45 534.31 57046.35 88888.00 2009-03-23 11:30:00.086 082 13091.45 534.31 57046.96 88888.00 2009-03-23 11:30:01.086 082 13091.58 534.31 57046.47 88888.00 2009-03-23 11:30:02.086 082 13091.45 534.18 57046.72 88888.00 2009-03-23 11:30:03.086 082 13091.84 534.43 57046.23 88888.00 2009-03-23 11:30:04.086 082 13091.71 534.31 57047.33 88888.00 2009-03-23 11:30:05.086 082 13091.32 534.43 57046.84 88888.00 2009-03-23 11:30:06.086 082 13091.32 534.43 57046.35 88888.00 2009-03-23 11:30:07.086 082 13091.45 534.80 57047.45 88888.00 2009-03-23 11:30:08.086 082 13090.15 533.93 57046.35 88888.00 2009-03-23 11:30:09.086 082 13090.80 534.18 57046.72 88888.00 2009-03-23 11:30:10.086 082 13091.32 534.31 57046.35 88888.00 2009-03-23 11:30:11.086 082 13091.32 534.68 57046.47 88888.00 2009-03-23 11:30:12.086 082 13090.67 534.06 57046.47 88888.00 2009-03-23 11:30:13.086 082 13090.93 534.43 57047.09 88888.00 2009-03-23 11:30:14.086 082 13091.58 534.31 57046.35 88888.00 2009-03-23 11:30:15.086 082 13091.32 534.68 57046.84 88888.00 2009-03-23 11:30:16.086 082 13091.19 534.55 57046.84 88888.00 2009-03-23 11:30:17.086 082 13091.32 534.06 57046.47 88888.00 2009-03-23 11:30:18.086 082 13091.32 535.05 57046.60 88888.00 2009-03-23 11:30:19.086 082 13090.93 534.80 57047.33 88888.00 2009-03-23 11:30:20.086 082 13091.19 535.05 57046.60 88888.00 2009-03-23 11:30:21.086 082 13090.80 534.68 57046.35 88888.00 2009-03-23 11:30:22.086 082 13090.93 534.68 57046.84 88888.00 2009-03-23 11:30:23.086 082 13090.41 534.31 57046.84 88888.00 2009-03-23 11:30:24.086 082 13091.32 534.68 57046.47 88888.00 2009-03-23 11:30:25.086 082 13090.93 535.42 57046.23 88888.00 2009-03-23 11:30:26.086 082 13090.54 534.18 57046.47 88888.00 2009-03-23 11:30:27.086 082 13090.80 534.55 57046.11 88888.00 2009-03-23 11:30:28.086 082 13091.06 534.55 57046.60 88888.00 2009-03-23 11:30:29.086 082 13090.80 534.06 57046.47 88888.00 2009-03-23 11:30:30.086 082 13091.32 533.81 57046.96 88888.00 2009-03-23 11:30:31.086 082 13091.19 535.17 57046.84 88888.00 2009-03-23 11:30:32.086 082 13091.06 533.81 57046.23 88888.00 2009-03-23 11:30:33.086 082 13090.80 534.31 57046.72 88888.00 2009-03-23 11:30:34.086 082 13091.06 534.06 57046.72 88888.00 2009-03-23 11:30:35.086 082 13091.19 534.06 57046.47 88888.00 2009-03-23 11:30:36.086 082 13090.93 534.68 57046.35 88888.00 2009-03-23 11:30:37.086 082 13091.45 534.06 57046.84 88888.00 2009-03-23 11:30:38.086 082 13090.93 534.92 57047.21 88888.00 2009-03-23 11:30:39.086 082 13091.32 534.18 57046.72 88888.00 2009-03-23 11:30:40.086 082 13090.80 534.06 57046.96 88888.00 2009-03-23 11:30:41.086 082 13090.28 533.93 57046.84 88888.00 2009-03-23 11:30:42.086 082 13090.93 534.31 57046.84 88888.00 2009-03-23 11:30:43.086 082 13090.67 534.80 57046.35 88888.00 2009-03-23 11:30:44.086 082 13091.32 533.69 57045.86 88888.00 2009-03-23 11:30:45.086 082 13090.93 534.43 57046.23 88888.00 2009-03-23 11:30:46.085 082 13090.80 534.55 57046.23 88888.00 2009-03-23 11:30:47.085 082 13091.06 534.80 57046.47 88888.00 2009-03-23 11:30:48.085 082 13091.32 534.31 57046.84 88888.00 2009-03-23 11:30:49.085 082 13091.19 534.68 57046.72 88888.00 2009-03-23 11:30:50.085 082 13090.41 534.68 57046.72 88888.00 2009-03-23 11:30:51.085 082 13090.54 533.93 57046.96 88888.00 2009-03-23 11:30:52.085 082 13090.93 534.43 57046.35 88888.00 2009-03-23 11:30:53.085 082 13090.67 534.43 57046.11 88888.00 2009-03-23 11:30:54.085 082 13090.67 534.43 57046.84 88888.00 2009-03-23 11:30:55.085 082 13090.15 534.18 57047.09 88888.00 2009-03-23 11:30:56.085 082 13091.45 534.18 57046.72 88888.00 2009-03-23 11:30:57.085 082 13091.45 534.80 57047.33 88888.00 2009-03-23 11:30:58.085 082 13090.93 534.80 57046.60 88888.00 2009-03-23 11:30:59.085 082 13090.67 534.55 57047.21 88888.00 2009-03-23 11:31:00.085 082 13090.54 534.55 57047.21 88888.00 2009-03-23 11:31:01.085 082 13090.67 534.68 57047.09 88888.00 2009-03-23 11:31:02.085 082 13091.97 534.55 57046.35 88888.00 2009-03-23 11:31:03.085 082 13090.54 534.18 57046.72 88888.00 2009-03-23 11:31:04.085 082 13091.06 534.55 57047.33 88888.00 2009-03-23 11:31:05.085 082 13090.80 534.92 57046.72 88888.00 2009-03-23 11:31:06.085 082 13090.41 534.18 57046.84 88888.00 2009-03-23 11:31:07.085 082 13090.80 534.18 57046.84 88888.00 2009-03-23 11:31:08.085 082 13091.32 534.92 57045.86 88888.00 2009-03-23 11:31:09.085 082 13091.45 535.17 57046.35 88888.00 2009-03-23 11:31:10.085 082 13090.15 534.43 57046.84 88888.00 2009-03-23 11:31:11.085 082 13090.67 534.18 57046.47 88888.00 2009-03-23 11:31:12.085 082 13091.19 533.19 57046.47 88888.00 2009-03-23 11:31:13.085 082 13090.93 534.55 57046.23 88888.00 2009-03-23 11:31:14.085 082 13090.80 534.80 57046.47 88888.00 2009-03-23 11:31:15.085 082 13090.93 533.81 57045.98 88888.00 2009-03-23 11:31:16.085 082 13091.06 534.06 57046.11 88888.00 2009-03-23 11:31:17.085 082 13091.45 535.17 57046.60 88888.00 2009-03-23 11:31:18.085 082 13090.41 534.31 57046.11 88888.00 2009-03-23 11:31:19.085 082 13091.45 534.80 57046.23 88888.00 2009-03-23 11:31:20.085 082 13090.15 534.55 57046.11 88888.00 2009-03-23 11:31:21.085 082 13090.80 534.55 57046.60 88888.00 2009-03-23 11:31:22.085 082 13090.80 534.43 57046.96 88888.00 2009-03-23 11:31:23.085 082 13090.93 534.06 57047.09 88888.00 2009-03-23 11:31:24.085 082 13090.41 534.68 57046.84 88888.00 2009-03-23 11:31:25.085 082 13090.80 534.18 57046.35 88888.00 2009-03-23 11:31:26.085 082 13090.67 534.80 57045.98 88888.00 2009-03-23 11:31:27.085 082 13090.80 534.55 57046.72 88888.00 2009-03-23 11:31:28.085 082 13090.80 534.31 57046.47 88888.00 2009-03-23 11:31:29.085 082 13090.67 534.43 57046.23 88888.00 2009-03-23 11:31:30.085 082 13090.80 534.31 57046.84 88888.00 2009-03-23 11:31:31.085 082 13091.06 534.68 57046.72 88888.00 2009-03-23 11:31:32.085 082 13090.93 534.43 57046.60 88888.00 2009-03-23 11:31:33.085 082 13091.19 533.69 57046.47 88888.00 2009-03-23 11:31:34.085 082 13090.80 534.55 57046.60 88888.00 2009-03-23 11:31:35.085 082 13091.06 534.55 57045.86 88888.00 2009-03-23 11:31:36.085 082 13090.41 533.81 57046.60 88888.00 2009-03-23 11:31:37.085 082 13091.32 534.18 57046.23 88888.00 2009-03-23 11:31:38.085 082 13090.67 533.81 57046.23 88888.00 2009-03-23 11:31:39.085 082 13091.19 534.18 57046.11 88888.00 2009-03-23 11:31:40.085 082 13091.58 534.31 57046.35 88888.00 2009-03-23 11:31:41.085 082 13091.19 534.31 57046.47 88888.00 2009-03-23 11:31:42.085 082 13091.19 534.80 57045.86 88888.00 2009-03-23 11:31:43.085 082 13090.80 534.43 57046.84 88888.00 2009-03-23 11:31:44.085 082 13090.67 534.18 57046.60 88888.00 2009-03-23 11:31:45.085 082 13091.06 534.43 57046.47 88888.00 2009-03-23 11:31:46.085 082 13091.19 534.80 57046.47 88888.00 2009-03-23 11:31:47.085 082 13091.58 533.81 57046.96 88888.00 2009-03-23 11:31:48.085 082 13091.45 534.55 57046.35 88888.00 2009-03-23 11:31:49.085 082 13091.71 534.06 57047.33 88888.00 2009-03-23 11:31:50.085 082 13090.15 533.69 57047.33 88888.00 2009-03-23 11:31:51.085 082 13090.93 534.18 57046.60 88888.00 2009-03-23 11:31:52.085 082 13090.54 534.06 57046.72 88888.00 2009-03-23 11:31:53.085 082 13090.80 534.31 57045.86 88888.00 2009-03-23 11:31:54.085 082 13090.28 534.68 57046.11 88888.00 2009-03-23 11:31:55.085 082 13090.80 533.93 57046.11 88888.00 2009-03-23 11:31:56.085 082 13090.67 535.05 57046.47 88888.00 2009-03-23 11:31:57.085 082 13090.67 534.68 57046.72 88888.00 2009-03-23 11:31:58.085 082 13090.67 533.93 57046.11 88888.00 2009-03-23 11:31:59.085 082 13090.41 535.17 57046.60 88888.00 2009-03-23 11:32:00.085 082 13090.67 534.68 57046.47 88888.00 2009-03-23 11:32:01.085 082 13090.41 534.31 57046.35 88888.00 2009-03-23 11:32:02.085 082 13091.06 534.43 57046.35 88888.00 2009-03-23 11:32:03.085 082 13091.32 534.92 57046.84 88888.00 2009-03-23 11:32:04.085 082 13090.80 534.31 57046.23 88888.00 2009-03-23 11:32:05.085 082 13090.41 534.55 57047.21 88888.00 2009-03-23 11:32:06.085 082 13090.41 534.18 57046.60 88888.00 2009-03-23 11:32:07.085 082 13090.67 534.55 57046.60 88888.00 2009-03-23 11:32:08.085 082 13090.15 534.68 57047.21 88888.00 2009-03-23 11:32:09.085 082 13090.80 534.68 57047.09 88888.00 2009-03-23 11:32:10.085 082 13090.93 535.05 57046.35 88888.00 2009-03-23 11:32:11.085 082 13091.19 533.69 57046.11 88888.00 2009-03-23 11:32:12.085 082 13090.41 534.18 57046.11 88888.00 2009-03-23 11:32:13.085 082 13090.67 534.43 57045.86 88888.00 2009-03-23 11:32:14.085 082 13091.45 534.43 57046.96 88888.00 2009-03-23 11:32:15.085 082 13090.67 535.54 57046.11 88888.00 2009-03-23 11:32:16.085 082 13091.06 535.05 57046.60 88888.00 2009-03-23 11:32:17.085 082 13090.93 534.06 57046.47 88888.00 2009-03-23 11:32:18.085 082 13090.80 534.06 57046.35 88888.00 2009-03-23 11:32:19.085 082 13090.67 534.68 57046.60 88888.00 2009-03-23 11:32:20.085 082 13091.19 534.18 57046.84 88888.00 2009-03-23 11:32:21.085 082 13091.58 534.55 57046.72 88888.00 2009-03-23 11:32:22.085 082 13090.80 534.43 57045.86 88888.00 2009-03-23 11:32:23.085 082 13090.54 535.05 57045.74 88888.00 2009-03-23 11:32:24.085 082 13090.93 535.05 57046.35 88888.00 2009-03-23 11:32:25.085 082 13091.06 534.68 57046.72 88888.00 2009-03-23 11:32:26.085 082 13090.80 535.17 57046.35 88888.00 2009-03-23 11:32:27.085 082 13090.93 535.05 57046.96 88888.00 2009-03-23 11:32:28.085 082 13091.06 534.55 57046.47 88888.00 2009-03-23 11:32:29.085 082 13090.93 534.06 57046.35 88888.00 2009-03-23 11:32:30.085 082 13090.93 534.80 57046.72 88888.00 2009-03-23 11:32:31.085 082 13090.93 534.80 57046.96 88888.00 2009-03-23 11:32:32.085 082 13090.67 534.80 57046.23 88888.00 2009-03-23 11:32:33.085 082 13090.80 534.68 57045.98 88888.00 2009-03-23 11:32:34.085 082 13090.80 534.92 57046.11 88888.00 2009-03-23 11:32:35.085 082 13090.80 534.92 57046.23 88888.00 2009-03-23 11:32:36.085 082 13091.58 534.55 57047.09 88888.00 2009-03-23 11:32:37.085 082 13090.93 534.68 57046.35 88888.00 2009-03-23 11:32:38.085 082 13090.54 534.80 57046.11 88888.00 2009-03-23 11:32:39.085 082 13091.06 534.55 57047.09 88888.00 2009-03-23 11:32:40.085 082 13090.54 534.31 57047.09 88888.00 2009-03-23 11:32:41.085 082 13090.93 534.92 57046.72 88888.00 2009-03-23 11:32:42.085 082 13090.67 534.80 57046.60 88888.00 2009-03-23 11:32:43.085 082 13091.19 535.17 57046.60 88888.00 2009-03-23 11:32:44.085 082 13090.80 534.43 57045.98 88888.00 2009-03-23 11:32:45.085 082 13091.06 534.80 57045.98 88888.00 2009-03-23 11:32:46.085 082 13090.41 534.92 57046.35 88888.00 2009-03-23 11:32:47.085 082 13090.28 534.06 57047.09 88888.00 2009-03-23 11:32:48.085 082 13090.67 535.17 57046.84 88888.00 2009-03-23 11:32:49.085 082 13090.67 534.43 57046.35 88888.00 2009-03-23 11:32:50.085 082 13090.67 534.31 57046.60 88888.00 2009-03-23 11:32:51.085 082 13090.41 534.31 57047.21 88888.00 2009-03-23 11:32:52.085 082 13090.93 535.05 57047.09 88888.00 2009-03-23 11:32:53.085 082 13090.41 534.18 57046.84 88888.00 2009-03-23 11:32:54.085 082 13090.93 535.42 57046.72 88888.00 2009-03-23 11:32:55.085 082 13090.67 534.55 57046.35 88888.00 2009-03-23 11:32:56.085 082 13090.54 534.92 57046.35 88888.00 2009-03-23 11:32:57.085 082 13090.93 534.80 57046.35 88888.00 2009-03-23 11:32:58.085 082 13090.54 534.43 57045.74 88888.00 2009-03-23 11:32:59.085 082 13090.93 534.80 57046.35 88888.00 2009-03-23 11:33:00.085 082 13091.06 535.05 57046.35 88888.00 2009-03-23 11:33:01.085 082 13091.32 535.17 57046.11 88888.00 2009-03-23 11:33:02.085 082 13090.93 534.92 57046.72 88888.00 2009-03-23 11:33:03.085 082 13090.80 535.05 57046.23 88888.00 2009-03-23 11:33:04.085 082 13090.93 535.17 57046.47 88888.00 2009-03-23 11:33:05.085 082 13091.45 535.17 57046.35 88888.00 2009-03-23 11:33:06.085 082 13090.93 534.68 57046.60 88888.00 2009-03-23 11:33:07.085 082 13091.19 534.92 57046.60 88888.00 2009-03-23 11:33:08.085 082 13090.67 534.55 57046.23 88888.00 2009-03-23 11:33:09.085 082 13090.54 535.05 57047.09 88888.00 2009-03-23 11:33:10.085 082 13090.41 534.55 57046.60 88888.00 2009-03-23 11:33:11.085 082 13091.32 534.43 57046.84 88888.00 2009-03-23 11:33:12.085 082 13091.19 534.18 57046.23 88888.00 2009-03-23 11:33:13.085 082 13090.41 534.68 57046.35 88888.00 2009-03-23 11:33:14.085 082 13091.06 534.92 57046.96 88888.00 2009-03-23 11:33:15.085 082 13090.80 535.05 57046.60 88888.00 2009-03-23 11:33:16.085 082 13091.58 534.92 57047.09 88888.00 2009-03-23 11:33:17.085 082 13091.19 534.55 57046.96 88888.00 2009-03-23 11:33:18.085 082 13091.58 535.05 57046.35 88888.00 2009-03-23 11:33:19.085 082 13090.54 535.30 57046.60 88888.00 2009-03-23 11:33:20.085 082 13091.84 534.43 57046.47 88888.00 2009-03-23 11:33:21.085 082 13090.93 534.92 57046.23 88888.00 2009-03-23 11:33:22.085 082 13090.67 534.31 57046.84 88888.00 2009-03-23 11:33:23.085 082 13091.45 534.92 57046.47 88888.00 2009-03-23 11:33:24.085 082 13091.45 534.55 57046.72 88888.00 2009-03-23 11:33:25.085 082 13090.54 534.80 57046.72 88888.00 2009-03-23 11:33:26.085 082 13090.67 534.92 57046.47 88888.00 2009-03-23 11:33:27.085 082 13090.67 534.55 57046.72 88888.00 2009-03-23 11:33:28.085 082 13090.93 534.31 57046.84 88888.00 2009-03-23 11:33:29.085 082 13090.93 535.79 57046.84 88888.00 2009-03-23 11:33:30.085 082 13091.19 534.31 57046.47 88888.00 2009-03-23 11:33:31.085 082 13090.80 534.06 57046.84 88888.00 2009-03-23 11:33:32.085 082 13090.54 534.43 57046.60 88888.00 2009-03-23 11:33:33.085 082 13091.19 534.80 57046.47 88888.00 2009-03-23 11:33:34.085 082 13090.54 534.43 57046.47 88888.00 2009-03-23 11:33:35.085 082 13090.80 534.68 57046.72 88888.00 2009-03-23 11:33:36.085 082 13091.32 534.80 57046.23 88888.00 2009-03-23 11:33:37.085 082 13090.80 534.80 57046.35 88888.00 2009-03-23 11:33:38.085 082 13090.80 534.68 57046.47 88888.00 2009-03-23 11:33:39.085 082 13091.19 534.92 57045.98 88888.00 2009-03-23 11:33:40.085 082 13091.06 534.55 57046.47 88888.00 2009-03-23 11:33:41.085 082 13090.54 535.17 57046.35 88888.00 2009-03-23 11:33:42.085 082 13091.19 535.17 57045.98 88888.00 2009-03-23 11:33:43.085 082 13090.80 534.80 57046.96 88888.00 2009-03-23 11:33:44.085 082 13090.80 535.17 57046.11 88888.00 2009-03-23 11:33:45.085 082 13091.19 534.55 57045.86 88888.00 2009-03-23 11:33:46.085 082 13091.19 534.31 57045.98 88888.00 2009-03-23 11:33:47.085 082 13090.80 535.17 57046.11 88888.00 2009-03-23 11:33:48.085 082 13090.80 534.31 57046.47 88888.00 2009-03-23 11:33:49.085 082 13090.67 534.92 57046.72 88888.00 2009-03-23 11:33:50.085 082 13091.32 535.17 57046.35 88888.00 2009-03-23 11:33:51.085 082 13090.28 535.42 57046.47 88888.00 2009-03-23 11:33:52.085 082 13091.19 534.18 57046.11 88888.00 2009-03-23 11:33:53.085 082 13090.93 534.55 57045.86 88888.00 2009-03-23 11:33:54.085 082 13090.93 535.05 57046.84 88888.00 2009-03-23 11:33:55.085 082 13091.19 534.68 57046.60 88888.00 2009-03-23 11:33:56.085 082 13091.58 534.68 57045.98 88888.00 2009-03-23 11:33:57.085 082 13091.58 534.43 57046.23 88888.00 2009-03-23 11:33:58.085 082 13090.67 534.68 57046.35 88888.00 2009-03-23 11:33:59.085 082 13090.41 535.42 57046.60 88888.00 2009-03-23 11:34:00.085 082 13090.54 534.92 57046.11 88888.00 2009-03-23 11:34:01.085 082 13090.67 534.31 57046.35 88888.00 2009-03-23 11:34:02.085 082 13090.93 534.43 57046.60 88888.00 2009-03-23 11:34:03.085 082 13090.54 534.80 57046.47 88888.00 2009-03-23 11:34:04.085 082 13090.28 534.55 57046.47 88888.00 2009-03-23 11:34:05.085 082 13090.93 534.55 57046.72 88888.00 2009-03-23 11:34:06.085 082 13090.28 534.18 57046.35 88888.00 2009-03-23 11:34:07.085 082 13090.93 534.31 57045.62 88888.00 2009-03-23 11:34:08.085 082 13090.67 534.18 57046.23 88888.00 2009-03-23 11:34:09.085 082 13090.54 534.68 57046.11 88888.00 2009-03-23 11:34:10.085 082 13090.93 534.06 57046.72 88888.00 2009-03-23 11:34:11.085 082 13091.19 535.05 57046.35 88888.00 2009-03-23 11:34:12.085 082 13090.54 535.05 57046.47 88888.00 2009-03-23 11:34:13.085 082 13090.93 534.18 57046.60 88888.00 2009-03-23 11:34:14.085 082 13090.93 535.05 57046.11 88888.00 2009-03-23 11:34:15.085 082 13091.58 534.31 57046.72 88888.00 2009-03-23 11:34:16.085 082 13090.41 534.55 57047.09 88888.00 2009-03-23 11:34:17.085 082 13090.93 535.30 57046.23 88888.00 2009-03-23 11:34:18.085 082 13091.19 534.80 57046.47 88888.00 2009-03-23 11:34:19.085 082 13091.06 534.92 57046.35 88888.00 2009-03-23 11:34:20.085 082 13090.80 534.31 57046.23 88888.00 2009-03-23 11:34:21.085 082 13090.93 534.68 57046.23 88888.00 2009-03-23 11:34:22.085 082 13090.28 534.43 57046.35 88888.00 2009-03-23 11:34:23.085 082 13090.54 535.17 57046.23 88888.00 2009-03-23 11:34:24.085 082 13091.45 534.80 57046.23 88888.00 2009-03-23 11:34:25.085 082 13090.67 534.80 57045.98 88888.00 2009-03-23 11:34:26.085 082 13090.93 534.92 57046.35 88888.00 2009-03-23 11:34:27.085 082 13090.54 535.17 57046.47 88888.00 2009-03-23 11:34:28.085 082 13090.02 535.17 57046.11 88888.00 2009-03-23 11:34:29.085 082 13090.80 535.05 57046.47 88888.00 2009-03-23 11:34:30.085 082 13090.54 534.68 57046.11 88888.00 2009-03-23 11:34:31.085 082 13090.67 534.55 57046.35 88888.00 2009-03-23 11:34:32.085 082 13090.93 534.80 57046.60 88888.00 2009-03-23 11:34:33.085 082 13091.58 534.43 57046.47 88888.00 2009-03-23 11:34:34.085 082 13090.93 534.80 57045.74 88888.00 2009-03-23 11:34:35.085 082 13090.93 535.30 57046.35 88888.00 2009-03-23 11:34:36.085 082 13090.80 534.31 57046.23 88888.00 2009-03-23 11:34:37.085 082 13090.54 534.55 57046.23 88888.00 2009-03-23 11:34:38.085 082 13090.93 534.68 57046.60 88888.00 2009-03-23 11:34:39.085 082 13090.54 534.80 57046.60 88888.00 2009-03-23 11:34:40.085 082 13091.06 534.55 57046.60 88888.00 2009-03-23 11:34:41.085 082 13091.19 534.55 57046.72 88888.00 2009-03-23 11:34:42.085 082 13090.93 534.80 57046.84 88888.00 2009-03-23 11:34:43.085 082 13090.93 534.92 57046.35 88888.00 2009-03-23 11:34:44.085 082 13090.80 534.55 57046.35 88888.00 2009-03-23 11:34:45.085 082 13090.80 534.43 57046.47 88888.00 2009-03-23 11:34:46.085 082 13091.19 534.68 57046.72 88888.00 2009-03-23 11:34:47.085 082 13090.67 535.17 57046.11 88888.00 2009-03-23 11:34:48.085 082 13090.80 534.68 57046.72 88888.00 2009-03-23 11:34:49.085 082 13090.67 534.68 57046.35 88888.00 2009-03-23 11:34:50.085 082 13090.54 534.92 57046.60 88888.00 2009-03-23 11:34:51.085 082 13091.06 535.30 57045.86 88888.00 2009-03-23 11:34:52.085 082 13090.67 534.43 57046.72 88888.00 2009-03-23 11:34:53.085 082 13091.45 535.17 57046.35 88888.00 2009-03-23 11:34:54.085 082 13090.93 534.80 57046.60 88888.00 2009-03-23 11:34:55.085 082 13091.06 534.92 57046.47 88888.00 2009-03-23 11:34:56.085 082 13090.54 535.30 57045.86 88888.00 2009-03-23 11:34:57.085 082 13090.67 534.68 57046.84 88888.00 2009-03-23 11:34:58.085 082 13090.93 534.80 57046.47 88888.00 2009-03-23 11:34:59.085 082 13091.19 534.80 57046.60 88888.00 2009-03-23 11:35:00.085 082 13091.06 534.68 57046.47 88888.00 2009-03-23 11:35:01.085 082 13091.19 534.68 57046.23 88888.00 2009-03-23 11:35:02.085 082 13090.80 535.17 57046.35 88888.00 2009-03-23 11:35:03.085 082 13090.93 534.80 57046.35 88888.00 2009-03-23 11:35:04.085 082 13091.19 535.17 57046.23 88888.00 2009-03-23 11:35:05.085 082 13091.45 534.55 57046.11 88888.00 2009-03-23 11:35:06.085 082 13090.80 534.80 57045.74 88888.00 2009-03-23 11:35:07.085 082 13090.41 534.55 57046.60 88888.00 2009-03-23 11:35:08.085 082 13090.80 535.67 57046.47 88888.00 2009-03-23 11:35:09.085 082 13090.28 534.43 57046.96 88888.00 2009-03-23 11:35:10.085 082 13090.54 535.54 57046.23 88888.00 2009-03-23 11:35:11.085 082 13091.32 535.30 57046.11 88888.00 2009-03-23 11:35:12.085 082 13090.67 534.80 57046.47 88888.00 2009-03-23 11:35:13.085 082 13090.41 534.68 57046.84 88888.00 2009-03-23 11:35:14.085 082 13090.67 535.30 57046.11 88888.00 2009-03-23 11:35:15.085 082 13091.19 534.68 57046.47 88888.00 2009-03-23 11:35:16.085 082 13090.67 535.17 57046.72 88888.00 2009-03-23 11:35:17.085 082 13090.93 534.92 57045.86 88888.00 2009-03-23 11:35:18.085 082 13090.28 534.80 57046.60 88888.00 2009-03-23 11:35:19.085 082 13090.80 534.92 57046.35 88888.00 2009-03-23 11:35:20.085 082 13090.93 534.80 57047.09 88888.00 2009-03-23 11:35:21.085 082 13091.45 535.42 57046.23 88888.00 2009-03-23 11:35:22.085 082 13091.71 534.80 57046.60 88888.00 2009-03-23 11:35:23.085 082 13090.54 535.05 57046.47 88888.00 2009-03-23 11:35:24.085 082 13090.80 535.05 57046.47 88888.00 2009-03-23 11:35:25.085 082 13090.93 534.80 57046.60 88888.00 2009-03-23 11:35:26.085 082 13091.32 534.80 57046.47 88888.00 2009-03-23 11:35:27.085 082 13091.32 535.05 57046.72 88888.00 2009-03-23 11:35:28.085 082 13091.32 535.05 57047.09 88888.00 2009-03-23 11:35:29.085 082 13091.06 535.05 57046.35 88888.00 2009-03-23 11:35:30.085 082 13090.41 535.54 57046.84 88888.00 2009-03-23 11:35:31.085 082 13090.67 535.05 57046.11 88888.00 2009-03-23 11:35:32.085 082 13091.06 535.30 57046.60 88888.00 2009-03-23 11:35:33.085 082 13091.32 535.17 57045.62 88888.00 2009-03-23 11:35:34.085 082 13090.02 534.55 57046.23 88888.00 2009-03-23 11:35:35.085 082 13090.41 535.05 57045.74 88888.00 2009-03-23 11:35:36.085 082 13090.93 535.42 57046.35 88888.00 2009-03-23 11:35:37.085 082 13090.67 534.68 57046.11 88888.00 2009-03-23 11:35:38.085 082 13090.80 534.43 57046.47 88888.00 2009-03-23 11:35:39.085 082 13090.41 535.67 57046.60 88888.00 2009-03-23 11:35:40.085 082 13090.28 535.67 57046.96 88888.00 2009-03-23 11:35:41.085 082 13091.19 534.92 57046.60 88888.00 2009-03-23 11:35:42.085 082 13090.41 535.54 57046.35 88888.00 2009-03-23 11:35:43.085 082 13090.93 534.80 57046.72 88888.00 2009-03-23 11:35:44.085 082 13090.93 535.05 57046.47 88888.00 2009-03-23 11:35:45.085 082 13091.06 535.54 57046.72 88888.00 2009-03-23 11:35:46.085 082 13090.93 534.80 57046.72 88888.00 2009-03-23 11:35:47.085 082 13090.41 535.30 57046.47 88888.00 2009-03-23 11:35:48.085 082 13090.15 535.42 57046.23 88888.00 2009-03-23 11:35:49.085 082 13090.28 535.54 57046.35 88888.00 2009-03-23 11:35:50.085 082 13090.41 535.17 57046.60 88888.00 2009-03-23 11:35:51.085 082 13090.28 535.54 57046.72 88888.00 2009-03-23 11:35:52.085 082 13090.41 535.30 57046.96 88888.00 2009-03-23 11:35:53.085 082 13090.67 535.67 57045.62 88888.00 2009-03-23 11:35:54.085 082 13090.67 535.54 57046.47 88888.00 2009-03-23 11:35:55.085 082 13090.67 535.79 57045.86 88888.00 2009-03-23 11:35:56.085 082 13091.19 535.30 57046.47 88888.00 2009-03-23 11:35:57.085 082 13090.93 535.30 57046.35 88888.00 2009-03-23 11:35:58.085 082 13091.06 535.54 57046.47 88888.00 2009-03-23 11:35:59.085 082 13090.80 535.30 57046.35 88888.00 2009-03-23 11:36:00.085 082 13090.80 535.30 57046.84 88888.00 2009-03-23 11:36:01.085 082 13091.06 535.30 57046.11 88888.00 2009-03-23 11:36:02.085 082 13091.06 535.42 57045.98 88888.00 2009-03-23 11:36:03.085 082 13091.19 534.80 57046.11 88888.00 2009-03-23 11:36:04.085 082 13091.58 535.42 57046.84 88888.00 2009-03-23 11:36:05.085 082 13090.93 535.42 57046.35 88888.00 2009-03-23 11:36:06.085 082 13090.67 534.68 57047.09 88888.00 2009-03-23 11:36:07.085 082 13090.93 534.92 57046.60 88888.00 2009-03-23 11:36:08.085 082 13090.80 535.05 57046.35 88888.00 2009-03-23 11:36:09.085 082 13090.54 535.05 57046.11 88888.00 2009-03-23 11:36:10.085 082 13090.93 534.92 57046.47 88888.00 2009-03-23 11:36:11.085 082 13091.06 535.54 57046.96 88888.00 2009-03-23 11:36:12.085 082 13090.41 535.17 57046.35 88888.00 2009-03-23 11:36:13.085 082 13090.54 535.42 57046.72 88888.00 2009-03-23 11:36:14.085 082 13091.06 535.54 57046.11 88888.00 2009-03-23 11:36:15.085 082 13090.67 535.54 57046.47 88888.00 2009-03-23 11:36:16.085 082 13090.67 535.42 57046.47 88888.00 2009-03-23 11:36:17.085 082 13090.80 534.92 57046.84 88888.00 2009-03-23 11:36:18.085 082 13090.54 534.80 57045.98 88888.00 2009-03-23 11:36:19.085 082 13090.93 535.17 57046.47 88888.00 2009-03-23 11:36:20.085 082 13090.67 535.30 57046.23 88888.00 2009-03-23 11:36:21.085 082 13090.93 535.30 57046.11 88888.00 2009-03-23 11:36:22.085 082 13090.93 535.30 57046.72 88888.00 2009-03-23 11:36:23.085 082 13090.67 535.30 57046.23 88888.00 2009-03-23 11:36:24.085 082 13090.93 535.42 57046.60 88888.00 2009-03-23 11:36:25.085 082 13091.19 535.05 57046.84 88888.00 2009-03-23 11:36:26.085 082 13090.80 535.05 57046.11 88888.00 2009-03-23 11:36:27.085 082 13090.67 535.54 57045.98 88888.00 2009-03-23 11:36:28.085 082 13090.02 534.80 57046.47 88888.00 2009-03-23 11:36:29.085 082 13091.19 535.30 57045.98 88888.00 2009-03-23 11:36:30.085 082 13091.32 534.92 57046.47 88888.00 2009-03-23 11:36:31.085 082 13090.41 534.43 57046.35 88888.00 2009-03-23 11:36:32.085 082 13090.67 535.30 57046.35 88888.00 2009-03-23 11:36:33.085 082 13090.80 535.54 57046.60 88888.00 2009-03-23 11:36:34.085 082 13090.28 534.68 57046.11 88888.00 2009-03-23 11:36:35.085 082 13090.28 535.17 57046.11 88888.00 2009-03-23 11:36:36.085 082 13090.80 535.67 57046.84 88888.00 2009-03-23 11:36:37.085 082 13090.28 535.42 57046.35 88888.00 2009-03-23 11:36:38.085 082 13090.93 534.80 57046.35 88888.00 2009-03-23 11:36:39.085 082 13090.41 535.30 57046.35 88888.00 2009-03-23 11:36:40.085 082 13090.93 534.43 57046.35 88888.00 2009-03-23 11:36:41.085 082 13090.41 535.42 57046.11 88888.00 2009-03-23 11:36:42.085 082 13090.93 535.30 57046.23 88888.00 2009-03-23 11:36:43.085 082 13090.67 535.17 57046.84 88888.00 2009-03-23 11:36:44.085 082 13091.45 534.80 57046.35 88888.00 2009-03-23 11:36:45.085 082 13090.41 536.16 57046.23 88888.00 2009-03-23 11:36:46.085 082 13090.93 535.42 57046.72 88888.00 2009-03-23 11:36:47.085 082 13090.93 535.17 57046.84 88888.00 2009-03-23 11:36:48.085 082 13091.45 535.42 57046.60 88888.00 2009-03-23 11:36:49.085 082 13091.06 534.92 57046.11 88888.00 2009-03-23 11:36:50.085 082 13090.80 535.05 57046.47 88888.00 2009-03-23 11:36:51.085 082 13091.06 535.30 57046.96 88888.00 2009-03-23 11:36:52.085 082 13090.93 535.54 57046.11 88888.00 2009-03-23 11:36:53.085 082 13091.06 535.05 57045.74 88888.00 2009-03-23 11:36:54.085 082 13090.93 535.05 57046.60 88888.00 2009-03-23 11:36:55.085 082 13090.54 535.67 57046.84 88888.00 2009-03-23 11:36:56.085 082 13091.32 536.04 57045.98 88888.00 2009-03-23 11:36:57.085 082 13091.19 535.17 57045.74 88888.00 2009-03-23 11:36:58.085 082 13090.02 534.68 57046.84 88888.00 2009-03-23 11:36:59.085 082 13090.67 535.17 57046.11 88888.00 2009-03-23 11:37:00.085 082 13090.41 535.67 57046.11 88888.00 2009-03-23 11:37:01.085 082 13091.06 534.80 57046.11 88888.00 2009-03-23 11:37:02.085 082 13090.41 535.42 57046.35 88888.00 2009-03-23 11:37:03.085 082 13090.54 536.16 57046.11 88888.00 2009-03-23 11:37:04.085 082 13091.32 534.68 57045.98 88888.00 2009-03-23 11:37:05.085 082 13090.80 535.42 57046.47 88888.00 2009-03-23 11:37:06.085 082 13090.28 535.17 57046.11 88888.00 2009-03-23 11:37:07.085 082 13091.58 534.80 57046.23 88888.00 2009-03-23 11:37:08.085 082 13091.06 535.54 57046.11 88888.00 2009-03-23 11:37:09.085 082 13090.80 535.30 57046.35 88888.00 2009-03-23 11:37:10.085 082 13090.93 535.79 57046.72 88888.00 2009-03-23 11:37:11.085 082 13090.67 535.17 57045.86 88888.00 2009-03-23 11:37:12.085 082 13090.28 535.17 57045.50 88888.00 2009-03-23 11:37:13.085 082 13090.41 534.80 57046.23 88888.00 2009-03-23 11:37:14.085 082 13090.80 535.42 57046.11 88888.00 2009-03-23 11:37:15.085 082 13089.89 534.92 57045.98 88888.00 2009-03-23 11:37:16.085 082 13090.15 535.17 57046.60 88888.00 2009-03-23 11:37:17.085 082 13090.67 535.92 57046.11 88888.00 2009-03-23 11:37:18.085 082 13090.41 535.54 57046.23 88888.00 2009-03-23 11:37:19.085 082 13090.93 534.80 57046.96 88888.00 2009-03-23 11:37:20.085 082 13090.54 535.05 57046.60 88888.00 2009-03-23 11:37:21.085 082 13090.67 534.68 57047.33 88888.00 2009-03-23 11:37:22.085 082 13091.45 535.67 57046.11 88888.00 2009-03-23 11:37:23.085 082 13090.80 534.92 57046.35 88888.00 2009-03-23 11:37:24.085 082 13090.15 534.68 57045.38 88888.00 2009-03-23 11:37:25.085 082 13091.32 535.05 57046.35 88888.00 2009-03-23 11:37:26.085 082 13091.19 535.42 57046.11 88888.00 2009-03-23 11:37:27.085 082 13090.67 535.79 57046.11 88888.00 2009-03-23 11:37:28.085 082 13091.45 535.05 57046.47 88888.00 2009-03-23 11:37:29.085 082 13090.41 534.92 57046.23 88888.00 2009-03-23 11:37:30.085 082 13090.54 534.92 57046.47 88888.00 2009-03-23 11:37:31.085 082 13090.93 535.05 57046.11 88888.00 2009-03-23 11:37:32.085 082 13090.80 535.42 57046.11 88888.00 2009-03-23 11:37:33.085 082 13090.80 535.05 57046.60 88888.00 2009-03-23 11:37:34.085 082 13090.15 535.54 57046.47 88888.00 2009-03-23 11:37:35.085 082 13090.93 535.05 57045.86 88888.00 2009-03-23 11:37:36.085 082 13090.80 535.30 57046.23 88888.00 2009-03-23 11:37:37.085 082 13090.93 535.30 57045.62 88888.00 2009-03-23 11:37:38.085 082 13090.80 536.04 57046.35 88888.00 2009-03-23 11:37:39.085 082 13091.06 535.42 57046.60 88888.00 2009-03-23 11:37:40.085 082 13091.06 535.17 57046.11 88888.00 2009-03-23 11:37:41.085 082 13090.54 535.42 57045.86 88888.00 2009-03-23 11:37:42.085 082 13090.80 534.55 57046.23 88888.00 2009-03-23 11:37:43.085 082 13091.19 535.54 57046.11 88888.00 2009-03-23 11:37:44.085 082 13091.19 534.68 57046.47 88888.00 2009-03-23 11:37:45.085 082 13090.93 535.67 57046.11 88888.00 2009-03-23 11:37:46.085 082 13090.80 534.31 57046.72 88888.00 2009-03-23 11:37:47.085 082 13091.19 534.80 57045.74 88888.00 2009-03-23 11:37:48.085 082 13091.19 534.92 57046.35 88888.00 2009-03-23 11:37:49.085 082 13090.67 534.80 57045.62 88888.00 2009-03-23 11:37:50.085 082 13090.28 535.30 57045.62 88888.00 2009-03-23 11:37:51.085 082 13090.93 535.30 57046.47 88888.00 2009-03-23 11:37:52.085 082 13091.19 535.17 57045.62 88888.00 2009-03-23 11:37:53.085 082 13090.93 535.17 57046.72 88888.00 2009-03-23 11:37:54.085 082 13090.80 535.79 57046.84 88888.00 2009-03-23 11:37:55.085 082 13090.80 535.42 57046.35 88888.00 2009-03-23 11:37:56.085 082 13090.02 535.54 57046.11 88888.00 2009-03-23 11:37:57.085 082 13090.80 534.92 57045.62 88888.00 2009-03-23 11:37:58.085 082 13090.80 534.43 57046.11 88888.00 2009-03-23 11:37:59.085 082 13091.32 534.68 57046.72 88888.00 2009-03-23 11:38:00.085 082 13090.28 535.05 57046.11 88888.00 2009-03-23 11:38:01.085 082 13090.93 535.42 57046.47 88888.00 2009-03-23 11:38:02.085 082 13090.80 535.54 57046.35 88888.00 2009-03-23 11:38:03.085 082 13090.93 534.92 57045.62 88888.00 2009-03-23 11:38:04.085 082 13090.28 534.92 57046.11 88888.00 2009-03-23 11:38:05.085 082 13089.89 535.30 57046.60 88888.00 2009-03-23 11:38:06.085 082 13090.80 535.30 57045.74 88888.00 2009-03-23 11:38:07.085 082 13090.80 535.17 57045.86 88888.00 2009-03-23 11:38:08.085 082 13090.41 535.05 57045.86 88888.00 2009-03-23 11:38:09.085 082 13090.67 534.92 57045.98 88888.00 2009-03-23 11:38:10.085 082 13090.80 534.55 57046.47 88888.00 2009-03-23 11:38:11.085 082 13090.54 534.92 57045.74 88888.00 2009-03-23 11:38:12.085 082 13090.15 534.92 57046.96 88888.00 2009-03-23 11:38:13.085 082 13090.41 534.55 57046.23 88888.00 2009-03-23 11:38:14.085 082 13090.93 534.31 57046.47 88888.00 2009-03-23 11:38:15.085 082 13090.41 534.68 57046.11 88888.00 2009-03-23 11:38:16.085 082 13090.28 535.05 57046.23 88888.00 2009-03-23 11:38:17.085 082 13090.80 534.55 57046.35 88888.00 2009-03-23 11:38:18.085 082 13090.41 535.30 57046.23 88888.00 2009-03-23 11:38:19.085 082 13090.67 535.30 57046.47 88888.00 2009-03-23 11:38:20.085 082 13090.28 534.68 57046.60 88888.00 2009-03-23 11:38:21.085 082 13090.93 534.55 57046.23 88888.00 2009-03-23 11:38:22.085 082 13090.93 535.30 57045.98 88888.00 2009-03-23 11:38:23.085 082 13091.32 534.31 57046.84 88888.00 2009-03-23 11:38:24.085 082 13090.15 534.80 57047.09 88888.00 2009-03-23 11:38:25.085 082 13091.06 534.55 57046.23 88888.00 2009-03-23 11:38:26.085 082 13090.67 534.43 57045.98 88888.00 2009-03-23 11:38:27.085 082 13091.06 535.17 57046.11 88888.00 2009-03-23 11:38:28.085 082 13090.80 535.05 57046.35 88888.00 2009-03-23 11:38:29.085 082 13090.15 534.43 57046.11 88888.00 2009-03-23 11:38:30.085 082 13091.45 535.17 57045.98 88888.00 2009-03-23 11:38:31.085 082 13090.80 534.68 57045.50 88888.00 2009-03-23 11:38:32.085 082 13090.41 534.68 57046.47 88888.00 2009-03-23 11:38:33.085 082 13090.02 534.55 57046.11 88888.00 2009-03-23 11:38:34.085 082 13090.15 534.68 57046.47 88888.00 2009-03-23 11:38:35.085 082 13091.06 533.93 57046.35 88888.00 2009-03-23 11:38:36.085 082 13090.41 535.30 57045.98 88888.00 2009-03-23 11:38:37.085 082 13090.54 534.92 57045.62 88888.00 2009-03-23 11:38:38.085 082 13091.19 534.43 57046.35 88888.00 2009-03-23 11:38:39.085 082 13090.54 535.17 57046.60 88888.00 2009-03-23 11:38:40.085 082 13090.67 535.05 57046.11 88888.00 2009-03-23 11:38:41.085 082 13090.15 535.05 57046.47 88888.00 2009-03-23 11:38:42.085 082 13090.41 535.30 57046.23 88888.00 2009-03-23 11:38:43.085 082 13090.54 535.17 57045.98 88888.00 2009-03-23 11:38:44.085 082 13090.15 535.05 57045.62 88888.00 2009-03-23 11:38:45.085 082 13090.93 535.05 57046.72 88888.00 2009-03-23 11:38:46.085 082 13090.67 534.55 57045.98 88888.00 2009-03-23 11:38:47.085 082 13090.80 534.68 57046.47 88888.00 2009-03-23 11:38:48.085 082 13091.06 535.17 57046.23 88888.00 2009-03-23 11:38:49.085 082 13090.41 535.05 57045.86 88888.00 2009-03-23 11:38:50.085 082 13090.54 534.92 57045.62 88888.00 2009-03-23 11:38:51.085 082 13090.80 534.92 57045.98 88888.00 2009-03-23 11:38:52.085 082 13090.41 534.80 57046.84 88888.00 2009-03-23 11:38:53.085 082 13090.28 534.55 57045.98 88888.00 2009-03-23 11:38:54.085 082 13091.06 534.55 57046.60 88888.00 2009-03-23 11:38:55.085 082 13090.54 534.80 57046.35 88888.00 2009-03-23 11:38:56.085 082 13090.28 535.05 57045.74 88888.00 2009-03-23 11:38:57.085 082 13090.28 534.31 57046.60 88888.00 2009-03-23 11:38:58.085 082 13091.45 534.68 57046.47 88888.00 2009-03-23 11:38:59.085 082 13090.28 534.68 57046.47 88888.00 2009-03-23 11:39:00.085 082 13090.93 535.05 57046.72 88888.00 2009-03-23 11:39:01.085 082 13090.41 535.17 57045.98 88888.00 2009-03-23 11:39:02.085 082 13091.32 534.43 57046.35 88888.00 2009-03-23 11:39:03.085 082 13090.80 534.80 57045.86 88888.00 2009-03-23 11:39:04.085 082 13091.32 534.68 57045.86 88888.00 2009-03-23 11:39:05.085 082 13090.28 534.68 57046.23 88888.00 2009-03-23 11:39:06.085 082 13091.58 534.68 57046.47 88888.00 2009-03-23 11:39:07.085 082 13090.67 534.55 57045.86 88888.00 2009-03-23 11:39:08.085 082 13090.67 534.80 57045.74 88888.00 2009-03-23 11:39:09.085 082 13090.93 534.31 57046.72 88888.00 2009-03-23 11:39:10.085 082 13091.32 534.18 57046.35 88888.00 2009-03-23 11:39:11.085 082 13090.93 534.80 57045.86 88888.00 2009-03-23 11:39:12.085 082 13090.80 534.92 57046.35 88888.00 2009-03-23 11:39:13.085 082 13090.15 534.18 57045.38 88888.00 2009-03-23 11:39:14.085 082 13089.63 534.43 57046.35 88888.00 2009-03-23 11:39:15.085 082 13090.54 534.80 57046.11 88888.00 2009-03-23 11:39:16.085 082 13090.93 534.68 57046.47 88888.00 2009-03-23 11:39:17.085 082 13090.41 534.80 57046.47 88888.00 2009-03-23 11:39:18.085 082 13090.93 534.18 57045.86 88888.00 2009-03-23 11:39:19.085 082 13090.02 534.06 57045.74 88888.00 2009-03-23 11:39:20.085 082 13089.76 534.18 57046.35 88888.00 2009-03-23 11:39:21.085 082 13090.67 534.68 57046.35 88888.00 2009-03-23 11:39:22.085 082 13091.06 534.80 57046.35 88888.00 2009-03-23 11:39:23.085 082 13090.80 534.68 57045.86 88888.00 2009-03-23 11:39:24.085 082 13090.41 534.31 57046.47 88888.00 2009-03-23 11:39:25.085 082 13090.67 535.05 57046.11 88888.00 2009-03-23 11:39:26.085 082 13090.41 533.81 57046.23 88888.00 2009-03-23 11:39:27.085 082 13090.80 534.92 57046.60 88888.00 2009-03-23 11:39:28.085 082 13090.41 534.68 57046.11 88888.00 2009-03-23 11:39:29.085 082 13090.15 534.80 57045.86 88888.00 2009-03-23 11:39:30.085 082 13090.28 534.55 57046.11 88888.00 2009-03-23 11:39:31.085 082 13090.28 534.92 57046.11 88888.00 2009-03-23 11:39:32.085 082 13090.67 534.92 57045.86 88888.00 2009-03-23 11:39:33.085 082 13090.80 534.92 57045.74 88888.00 2009-03-23 11:39:34.085 082 13089.89 534.55 57046.23 88888.00 2009-03-23 11:39:35.085 082 13090.28 534.68 57046.47 88888.00 2009-03-23 11:39:36.085 082 13089.76 534.43 57046.60 88888.00 2009-03-23 11:39:37.085 082 13090.15 534.92 57046.35 88888.00 2009-03-23 11:39:38.085 082 13091.06 534.43 57046.11 88888.00 2009-03-23 11:39:39.085 082 13090.28 534.31 57046.72 88888.00 2009-03-23 11:39:40.085 082 13090.28 534.31 57045.38 88888.00 2009-03-23 11:39:41.085 082 13089.63 534.68 57045.38 88888.00 2009-03-23 11:39:42.085 082 13090.54 535.42 57047.33 88888.00 2009-03-23 11:39:43.085 082 13090.80 534.31 57046.23 88888.00 2009-03-23 11:39:44.085 082 13090.02 535.30 57045.74 88888.00 2009-03-23 11:39:45.085 082 13090.41 534.80 57045.98 88888.00 2009-03-23 11:39:46.085 082 13090.67 534.92 57046.23 88888.00 2009-03-23 11:39:47.085 082 13090.80 534.68 57046.60 88888.00 2009-03-23 11:39:48.085 082 13090.15 534.92 57046.11 88888.00 2009-03-23 11:39:49.085 082 13090.15 534.68 57047.33 88888.00 2009-03-23 11:39:50.085 082 13090.54 534.55 57046.11 88888.00 2009-03-23 11:39:51.085 082 13090.67 534.31 57046.11 88888.00 2009-03-23 11:39:52.085 082 13090.80 534.80 57045.98 88888.00 2009-03-23 11:39:53.085 082 13090.93 534.43 57045.98 88888.00 2009-03-23 11:39:54.085 082 13090.80 534.55 57045.74 88888.00 2009-03-23 11:39:55.085 082 13090.67 534.68 57046.47 88888.00 2009-03-23 11:39:56.085 082 13089.89 534.43 57046.47 88888.00 2009-03-23 11:39:57.085 082 13090.41 534.55 57046.47 88888.00 2009-03-23 11:39:58.085 082 13091.19 535.17 57046.23 88888.00 2009-03-23 11:39:59.085 082 13091.32 534.68 57046.11 88888.00 2009-03-23 11:40:00.085 082 13090.80 535.05 57045.74 88888.00 2009-03-23 11:40:01.085 082 13090.80 534.80 57045.98 88888.00 2009-03-23 11:40:02.085 082 13090.15 534.80 57045.50 88888.00 2009-03-23 11:40:03.085 082 13090.28 534.80 57046.11 88888.00 2009-03-23 11:40:04.085 082 13090.28 535.05 57046.23 88888.00 2009-03-23 11:40:05.085 082 13090.93 534.55 57045.98 88888.00 2009-03-23 11:40:06.085 082 13090.15 534.92 57046.23 88888.00 2009-03-23 11:40:07.085 082 13090.02 534.92 57045.62 88888.00 2009-03-23 11:40:08.085 082 13089.76 534.92 57045.38 88888.00 2009-03-23 11:40:09.085 082 13090.80 535.05 57045.86 88888.00 2009-03-23 11:40:10.085 082 13090.28 535.05 57046.47 88888.00 2009-03-23 11:40:11.085 082 13090.15 534.92 57046.35 88888.00 2009-03-23 11:40:12.085 082 13089.89 535.17 57046.47 88888.00 2009-03-23 11:40:13.085 082 13090.67 535.30 57046.23 88888.00 2009-03-23 11:40:14.085 082 13090.41 534.80 57045.86 88888.00 2009-03-23 11:40:15.085 082 13090.15 535.17 57046.35 88888.00 2009-03-23 11:40:16.085 082 13090.15 534.80 57045.62 88888.00 2009-03-23 11:40:17.085 082 13090.41 535.05 57045.38 88888.00 2009-03-23 11:40:18.085 082 13090.02 534.80 57046.35 88888.00 2009-03-23 11:40:19.085 082 13090.28 534.18 57045.98 88888.00 2009-03-23 11:40:20.085 082 13090.93 534.43 57046.60 88888.00 2009-03-23 11:40:21.085 082 13090.80 534.43 57046.35 88888.00 2009-03-23 11:40:22.085 082 13090.93 535.17 57045.86 88888.00 2009-03-23 11:40:23.085 082 13090.28 535.05 57046.35 88888.00 2009-03-23 11:40:24.085 082 13090.80 535.42 57046.23 88888.00 2009-03-23 11:40:25.085 082 13090.54 534.31 57046.23 88888.00 2009-03-23 11:40:26.085 082 13090.80 534.43 57046.11 88888.00 2009-03-23 11:40:27.085 082 13090.67 534.68 57045.74 88888.00 2009-03-23 11:40:28.085 082 13090.41 534.92 57045.86 88888.00 2009-03-23 11:40:29.085 082 13090.80 535.05 57045.86 88888.00 2009-03-23 11:40:30.085 082 13090.54 535.05 57045.86 88888.00 2009-03-23 11:40:31.085 082 13091.32 534.92 57045.86 88888.00 2009-03-23 11:40:32.085 082 13090.93 534.92 57045.50 88888.00 2009-03-23 11:40:33.085 082 13091.19 534.68 57046.23 88888.00 2009-03-23 11:40:34.085 082 13091.19 534.92 57046.23 88888.00 2009-03-23 11:40:35.085 082 13090.93 534.68 57046.35 88888.00 2009-03-23 11:40:36.085 082 13091.19 534.68 57045.86 88888.00 2009-03-23 11:40:37.085 082 13091.32 534.43 57045.74 88888.00 2009-03-23 11:40:38.085 082 13090.41 534.31 57045.74 88888.00 2009-03-23 11:40:39.085 082 13090.28 534.18 57046.11 88888.00 2009-03-23 11:40:40.085 082 13090.67 535.05 57046.23 88888.00 2009-03-23 11:40:41.085 082 13090.15 534.68 57046.23 88888.00 2009-03-23 11:40:42.085 082 13091.19 534.43 57046.72 88888.00 2009-03-23 11:40:43.085 082 13091.06 534.80 57046.11 88888.00 2009-03-23 11:40:44.085 082 13090.80 535.05 57045.98 88888.00 2009-03-23 11:40:45.085 082 13090.93 534.92 57045.86 88888.00 2009-03-23 11:40:46.085 082 13091.19 534.92 57045.74 88888.00 2009-03-23 11:40:47.085 082 13090.15 534.92 57046.72 88888.00 2009-03-23 11:40:48.085 082 13091.32 535.30 57045.74 88888.00 2009-03-23 11:40:49.085 082 13090.15 534.43 57045.98 88888.00 2009-03-23 11:40:50.085 082 13090.93 535.05 57046.11 88888.00 2009-03-23 11:40:51.085 082 13090.93 534.80 57046.35 88888.00 2009-03-23 11:40:52.085 082 13090.67 535.05 57046.11 88888.00 2009-03-23 11:40:53.085 082 13091.32 534.43 57046.23 88888.00 2009-03-23 11:40:54.085 082 13090.80 534.55 57046.11 88888.00 2009-03-23 11:40:55.085 082 13090.28 534.80 57045.86 88888.00 2009-03-23 11:40:56.085 082 13091.19 534.80 57046.11 88888.00 2009-03-23 11:40:57.085 082 13091.06 535.17 57045.62 88888.00 2009-03-23 11:40:58.085 082 13090.80 534.18 57046.35 88888.00 2009-03-23 11:40:59.085 082 13090.93 535.30 57046.11 88888.00 2009-03-23 11:41:00.085 082 13090.41 535.30 57046.11 88888.00 2009-03-23 11:41:01.085 082 13091.06 534.31 57045.86 88888.00 2009-03-23 11:41:02.085 082 13090.54 533.93 57045.74 88888.00 2009-03-23 11:41:03.085 082 13090.41 534.06 57045.74 88888.00 2009-03-23 11:41:04.085 082 13090.80 533.93 57046.47 88888.00 2009-03-23 11:41:05.085 082 13090.67 534.80 57046.11 88888.00 2009-03-23 11:41:06.085 082 13090.15 535.17 57045.98 88888.00 2009-03-23 11:41:07.085 082 13090.67 534.43 57046.72 88888.00 2009-03-23 11:41:08.085 082 13090.54 534.43 57046.84 88888.00 2009-03-23 11:41:09.085 082 13090.41 534.92 57045.62 88888.00 2009-03-23 11:41:10.085 082 13090.93 534.18 57045.62 88888.00 2009-03-23 11:41:11.085 082 13090.80 534.80 57046.11 88888.00 2009-03-23 11:41:12.085 082 13090.28 534.43 57046.23 88888.00 2009-03-23 11:41:13.085 082 13090.67 534.80 57046.60 88888.00 2009-03-23 11:41:14.085 082 13090.41 534.68 57045.25 88888.00 2009-03-23 11:41:15.085 082 13090.67 534.55 57045.86 88888.00 2009-03-23 11:41:16.085 082 13089.89 534.68 57046.11 88888.00 2009-03-23 11:41:17.085 082 13090.54 534.80 57045.98 88888.00 2009-03-23 11:41:18.085 082 13090.54 535.17 57045.74 88888.00 2009-03-23 11:41:19.085 082 13090.02 533.81 57045.86 88888.00 2009-03-23 11:41:20.085 082 13090.80 534.55 57046.23 88888.00 2009-03-23 11:41:21.085 082 13090.80 534.68 57046.11 88888.00 2009-03-23 11:41:22.085 082 13090.93 534.31 57045.98 88888.00 2009-03-23 11:41:23.085 082 13090.67 534.68 57045.98 88888.00 2009-03-23 11:41:24.085 082 13090.80 535.17 57046.60 88888.00 2009-03-23 11:41:25.085 082 13090.54 534.18 57045.38 88888.00 2009-03-23 11:41:26.085 082 13090.41 534.68 57045.62 88888.00 2009-03-23 11:41:27.085 082 13090.28 534.68 57046.60 88888.00 2009-03-23 11:41:28.085 082 13090.28 533.93 57046.11 88888.00 2009-03-23 11:41:29.085 082 13090.28 534.55 57045.25 88888.00 2009-03-23 11:41:30.085 082 13089.89 534.06 57046.35 88888.00 2009-03-23 11:41:31.085 082 13089.76 534.55 57045.50 88888.00 2009-03-23 11:41:32.085 082 13090.41 533.93 57045.98 88888.00 2009-03-23 11:41:33.085 082 13089.76 534.92 57045.86 88888.00 2009-03-23 11:41:34.085 082 13089.89 534.68 57046.35 88888.00 2009-03-23 11:41:35.085 082 13090.67 534.18 57045.86 88888.00 2009-03-23 11:41:36.085 082 13090.41 534.43 57045.74 88888.00 2009-03-23 11:41:37.085 082 13090.28 534.43 57046.23 88888.00 2009-03-23 11:41:38.085 082 13090.67 534.31 57046.60 88888.00 2009-03-23 11:41:39.085 082 13090.54 534.68 57046.23 88888.00 2009-03-23 11:41:40.085 082 13090.54 534.80 57045.74 88888.00 2009-03-23 11:41:41.085 082 13090.67 534.68 57045.86 88888.00 2009-03-23 11:41:42.085 082 13090.54 534.55 57046.23 88888.00 2009-03-23 11:41:43.085 082 13089.89 534.18 57046.11 88888.00 2009-03-23 11:41:44.085 082 13090.28 534.43 57046.47 88888.00 2009-03-23 11:41:45.085 082 13089.89 534.18 57046.60 88888.00 2009-03-23 11:41:46.085 082 13089.63 534.68 57045.50 88888.00 2009-03-23 11:41:47.085 082 13090.41 534.18 57046.11 88888.00 2009-03-23 11:41:48.085 082 13090.54 534.43 57045.86 88888.00 2009-03-23 11:41:49.085 082 13090.93 534.80 57046.47 88888.00 2009-03-23 11:41:50.085 082 13090.67 534.92 57045.98 88888.00 2009-03-23 11:41:51.085 082 13090.02 535.05 57045.50 88888.00 2009-03-23 11:41:52.085 082 13089.76 534.18 57045.86 88888.00 2009-03-23 11:41:53.085 082 13090.67 535.05 57045.86 88888.00 2009-03-23 11:41:54.085 082 13090.41 534.43 57046.60 88888.00 2009-03-23 11:41:55.085 082 13090.15 534.55 57046.23 88888.00 2009-03-23 11:41:56.085 082 13090.54 534.80 57046.11 88888.00 2009-03-23 11:41:57.085 082 13090.41 535.17 57046.23 88888.00 2009-03-23 11:41:58.085 082 13090.28 535.17 57045.62 88888.00 2009-03-23 11:41:59.085 082 13090.93 534.31 57046.23 88888.00 2009-03-23 11:42:00.085 082 13090.02 534.55 57046.60 88888.00 2009-03-23 11:42:01.085 082 13090.28 534.92 57045.62 88888.00 2009-03-23 11:42:02.085 082 13089.63 534.80 57045.86 88888.00 2009-03-23 11:42:03.085 082 13090.41 534.18 57045.74 88888.00 2009-03-23 11:42:04.085 082 13089.89 534.92 57045.86 88888.00 2009-03-23 11:42:05.085 082 13089.50 534.55 57045.62 88888.00 2009-03-23 11:42:06.085 082 13089.89 534.55 57046.11 88888.00 2009-03-23 11:42:07.085 082 13089.76 534.68 57045.62 88888.00 2009-03-23 11:42:08.085 082 13090.54 534.55 57046.47 88888.00 2009-03-23 11:42:09.085 082 13090.02 534.55 57046.11 88888.00 2009-03-23 11:42:10.085 082 13090.28 534.80 57045.62 88888.00 2009-03-23 11:42:11.085 082 13090.15 534.80 57045.86 88888.00 2009-03-23 11:42:12.085 082 13090.15 534.80 57045.74 88888.00 2009-03-23 11:42:13.085 082 13090.93 535.30 57046.23 88888.00 2009-03-23 11:42:14.085 082 13089.89 534.43 57045.86 88888.00 2009-03-23 11:42:15.085 082 13090.41 535.17 57046.11 88888.00 2009-03-23 11:42:16.085 082 13090.28 534.80 57045.13 88888.00 2009-03-23 11:42:17.085 082 13090.41 533.69 57046.23 88888.00 2009-03-23 11:42:18.085 082 13089.25 534.92 57045.86 88888.00 2009-03-23 11:42:19.085 082 13090.67 535.42 57046.11 88888.00 2009-03-23 11:42:20.085 082 13090.41 534.31 57045.50 88888.00 2009-03-23 11:42:21.085 082 13090.15 534.80 57046.11 88888.00 2009-03-23 11:42:22.085 082 13090.28 534.92 57045.86 88888.00 2009-03-23 11:42:23.085 082 13090.28 534.55 57045.62 88888.00 2009-03-23 11:42:24.085 082 13090.93 534.92 57044.89 88888.00 2009-03-23 11:42:25.085 082 13090.67 534.80 57045.50 88888.00 2009-03-23 11:42:26.085 082 13091.19 535.17 57046.23 88888.00 2009-03-23 11:42:27.085 082 13089.89 534.31 57046.23 88888.00 2009-03-23 11:42:28.085 082 13090.67 535.17 57045.50 88888.00 2009-03-23 11:42:29.085 082 13090.41 535.42 57045.98 88888.00 2009-03-23 11:42:30.085 082 13090.54 535.30 57045.98 88888.00 2009-03-23 11:42:31.085 082 13090.41 534.80 57046.35 88888.00 2009-03-23 11:42:32.085 082 13090.15 534.55 57045.74 88888.00 2009-03-23 11:42:33.085 082 13090.41 534.43 57045.98 88888.00 2009-03-23 11:42:34.085 082 13089.76 534.80 57045.74 88888.00 2009-03-23 11:42:35.085 082 13089.25 534.68 57045.25 88888.00 2009-03-23 11:42:36.085 082 13089.38 534.92 57045.38 88888.00 2009-03-23 11:42:37.085 082 13090.15 535.17 57045.86 88888.00 2009-03-23 11:42:38.085 082 13090.67 534.31 57045.62 88888.00 2009-03-23 11:42:39.085 082 13090.54 534.92 57045.62 88888.00 2009-03-23 11:42:40.085 082 13090.41 534.68 57046.11 88888.00 2009-03-23 11:42:41.085 082 13090.28 534.55 57045.86 88888.00 2009-03-23 11:42:42.085 082 13090.41 534.80 57045.98 88888.00 2009-03-23 11:42:43.085 082 13090.02 534.18 57046.11 88888.00 2009-03-23 11:42:44.085 082 13089.63 534.55 57046.47 88888.00 2009-03-23 11:42:45.085 082 13089.63 534.68 57045.62 88888.00 2009-03-23 11:42:46.085 082 13089.89 535.42 57045.50 88888.00 2009-03-23 11:42:47.085 082 13090.28 534.92 57045.62 88888.00 2009-03-23 11:42:48.085 082 13090.41 534.80 57045.25 88888.00 2009-03-23 11:42:49.085 082 13089.50 535.05 57046.23 88888.00 2009-03-23 11:42:50.085 082 13090.15 535.05 57045.98 88888.00 2009-03-23 11:42:51.085 082 13090.02 535.05 57045.98 88888.00 2009-03-23 11:42:52.085 082 13089.38 534.43 57045.86 88888.00 2009-03-23 11:42:53.085 082 13090.15 534.80 57045.98 88888.00 2009-03-23 11:42:54.085 082 13089.63 534.43 57045.86 88888.00 2009-03-23 11:42:55.085 082 13090.02 534.43 57046.35 88888.00 2009-03-23 11:42:56.085 082 13089.76 535.17 57045.01 88888.00 2009-03-23 11:42:57.085 082 13089.89 533.93 57045.50 88888.00 2009-03-23 11:42:58.085 082 13089.63 534.55 57045.50 88888.00 2009-03-23 11:42:59.085 082 13089.89 535.17 57045.50 88888.00 2009-03-23 11:43:00.085 082 13089.76 534.92 57045.25 88888.00 2009-03-23 11:43:01.085 082 13089.50 535.30 57045.74 88888.00 2009-03-23 11:43:02.085 082 13090.15 534.92 57045.38 88888.00 2009-03-23 11:43:03.085 082 13090.02 534.43 57045.62 88888.00 2009-03-23 11:43:04.085 082 13090.02 534.68 57045.86 88888.00 2009-03-23 11:43:05.085 082 13090.15 534.55 57045.98 88888.00 2009-03-23 11:43:06.085 082 13089.89 535.30 57045.38 88888.00 2009-03-23 11:43:07.085 082 13089.89 534.92 57045.86 88888.00 2009-03-23 11:43:08.085 082 13089.63 535.05 57046.47 88888.00 2009-03-23 11:43:09.085 082 13090.28 535.05 57045.74 88888.00 2009-03-23 11:43:10.085 082 13090.15 535.42 57045.62 88888.00 2009-03-23 11:43:11.085 082 13089.50 534.55 57045.62 88888.00 2009-03-23 11:43:12.085 082 13089.38 534.92 57044.89 88888.00 2009-03-23 11:43:13.085 082 13089.89 535.17 57046.23 88888.00 2009-03-23 11:43:14.085 082 13089.63 535.05 57045.62 88888.00 2009-03-23 11:43:15.085 082 13090.67 535.54 57045.86 88888.00 2009-03-23 11:43:16.085 082 13089.25 535.17 57045.13 88888.00 2009-03-23 11:43:17.085 082 13089.63 535.05 57045.86 88888.00 2009-03-23 11:43:18.085 082 13089.63 535.42 57045.13 88888.00 2009-03-23 11:43:19.085 082 13089.63 535.30 57045.74 88888.00 2009-03-23 11:43:20.085 082 13089.50 534.92 57045.74 88888.00 2009-03-23 11:43:21.085 082 13089.63 535.30 57045.98 88888.00 2009-03-23 11:43:22.085 082 13089.89 535.30 57045.62 88888.00 2009-03-23 11:43:23.085 082 13090.67 535.42 57045.50 88888.00 2009-03-23 11:43:24.085 082 13089.76 534.92 57045.74 88888.00 2009-03-23 11:43:25.085 082 13089.63 535.17 57045.38 88888.00 2009-03-23 11:43:26.085 082 13090.67 535.42 57045.86 88888.00 2009-03-23 11:43:27.085 082 13090.67 534.80 57046.23 88888.00 2009-03-23 11:43:28.085 082 13089.25 535.17 57045.98 88888.00 2009-03-23 11:43:29.085 082 13089.63 535.17 57046.11 88888.00 2009-03-23 11:43:30.085 082 13089.50 535.17 57045.98 88888.00 2009-03-23 11:43:31.085 082 13089.76 535.54 57045.98 88888.00 2009-03-23 11:43:32.085 082 13089.89 534.43 57045.86 88888.00 2009-03-23 11:43:33.085 082 13090.15 534.55 57045.86 88888.00 2009-03-23 11:43:34.085 082 13089.25 535.17 57045.50 88888.00 2009-03-23 11:43:35.085 082 13090.02 535.05 57046.35 88888.00 2009-03-23 11:43:36.085 082 13089.25 534.80 57044.76 88888.00 2009-03-23 11:43:37.085 082 13090.02 535.05 57046.11 88888.00 2009-03-23 11:43:38.085 082 13089.63 535.17 57045.74 88888.00 2009-03-23 11:43:39.085 082 13090.28 535.05 57045.98 88888.00 2009-03-23 11:43:40.085 082 13089.50 535.05 57045.62 88888.00 2009-03-23 11:43:41.085 082 13089.89 534.92 57045.74 88888.00 2009-03-23 11:43:42.085 082 13089.76 534.80 57045.74 88888.00 2009-03-23 11:43:43.085 082 13089.63 535.42 57045.98 88888.00 2009-03-23 11:43:44.085 082 13089.63 535.54 57045.86 88888.00 2009-03-23 11:43:45.085 082 13089.89 535.30 57045.74 88888.00 2009-03-23 11:43:46.085 082 13090.15 535.54 57045.62 88888.00 2009-03-23 11:43:47.085 082 13089.89 535.30 57045.62 88888.00 2009-03-23 11:43:48.085 082 13090.15 535.17 57045.62 88888.00 2009-03-23 11:43:49.085 082 13089.89 535.42 57045.98 88888.00 2009-03-23 11:43:50.085 082 13089.89 535.92 57045.13 88888.00 2009-03-23 11:43:51.085 082 13090.02 535.79 57045.50 88888.00 2009-03-23 11:43:52.085 082 13089.63 535.42 57045.74 88888.00 2009-03-23 11:43:53.085 082 13089.63 535.05 57045.86 88888.00 2009-03-23 11:43:54.084 082 13089.76 535.30 57045.62 88888.00 2009-03-23 11:43:55.084 082 13089.63 535.17 57045.74 88888.00 2009-03-23 11:43:56.084 082 13089.38 535.67 57045.98 88888.00 2009-03-23 11:43:57.084 082 13089.76 535.42 57045.50 88888.00 2009-03-23 11:43:58.084 082 13089.76 535.67 57045.50 88888.00 2009-03-23 11:43:59.084 082 13090.54 535.42 57045.50 88888.00 2009-03-23 11:44:00.084 082 13090.02 534.80 57045.86 88888.00 2009-03-23 11:44:01.084 082 13090.28 535.30 57045.74 88888.00 2009-03-23 11:44:02.084 082 13090.41 535.42 57045.50 88888.00 2009-03-23 11:44:03.084 082 13089.76 534.92 57045.38 88888.00 2009-03-23 11:44:04.084 082 13090.02 534.55 57045.86 88888.00 2009-03-23 11:44:05.084 082 13090.28 535.30 57046.11 88888.00 2009-03-23 11:44:06.084 082 13090.15 535.67 57045.62 88888.00 2009-03-23 11:44:07.084 082 13090.80 535.67 57045.62 88888.00 2009-03-23 11:44:08.084 082 13089.63 534.92 57045.62 88888.00 2009-03-23 11:44:09.084 082 13090.54 535.17 57045.01 88888.00 2009-03-23 11:44:10.084 082 13090.80 535.42 57045.50 88888.00 2009-03-23 11:44:11.084 082 13090.02 534.92 57045.50 88888.00 2009-03-23 11:44:12.084 082 13090.28 535.79 57045.98 88888.00 2009-03-23 11:44:13.084 082 13090.15 535.54 57045.62 88888.00 2009-03-23 11:44:14.084 082 13090.41 535.30 57046.23 88888.00 2009-03-23 11:44:15.084 082 13089.76 535.42 57045.13 88888.00 2009-03-23 11:44:16.084 082 13090.41 535.17 57046.11 88888.00 2009-03-23 11:44:17.084 082 13090.67 535.79 57045.86 88888.00 2009-03-23 11:44:18.084 082 13090.41 535.05 57046.23 88888.00 2009-03-23 11:44:19.084 082 13090.28 535.54 57045.86 88888.00 2009-03-23 11:44:20.084 082 13090.93 535.30 57045.86 88888.00 2009-03-23 11:44:21.084 082 13090.67 535.05 57045.50 88888.00 2009-03-23 11:44:22.084 082 13090.80 535.17 57046.11 88888.00 2009-03-23 11:44:23.084 082 13090.93 535.17 57045.38 88888.00 2009-03-23 11:44:24.084 082 13089.76 534.80 57045.74 88888.00 2009-03-23 11:44:25.084 082 13089.89 535.17 57045.86 88888.00 2009-03-23 11:44:26.084 082 13090.67 535.30 57045.01 88888.00 2009-03-23 11:44:27.084 082 13090.80 535.42 57045.38 88888.00 2009-03-23 11:44:28.084 082 13090.28 535.42 57045.50 88888.00 2009-03-23 11:44:29.084 082 13090.67 535.30 57045.13 88888.00 2009-03-23 11:44:30.084 082 13090.67 535.54 57045.50 88888.00 2009-03-23 11:44:31.084 082 13090.41 535.30 57045.62 88888.00 2009-03-23 11:44:32.084 082 13090.80 535.05 57045.86 88888.00 2009-03-23 11:44:33.084 082 13089.89 534.92 57045.38 88888.00 2009-03-23 11:44:34.084 082 13090.80 534.92 57046.11 88888.00 2009-03-23 11:44:35.084 082 13090.67 535.54 57045.98 88888.00 2009-03-23 11:44:36.084 082 13090.67 535.05 57045.98 88888.00 2009-03-23 11:44:37.084 082 13090.67 535.17 57045.38 88888.00 2009-03-23 11:44:38.084 082 13089.76 535.42 57045.74 88888.00 2009-03-23 11:44:39.084 082 13090.67 534.92 57045.62 88888.00 2009-03-23 11:44:40.084 082 13090.15 534.43 57045.74 88888.00 2009-03-23 11:44:41.084 082 13090.02 535.42 57045.13 88888.00 2009-03-23 11:44:42.084 082 13090.93 534.92 57045.13 88888.00 2009-03-23 11:44:43.084 082 13090.28 535.05 57045.98 88888.00 2009-03-23 11:44:44.084 082 13090.28 535.05 57045.74 88888.00 2009-03-23 11:44:45.084 082 13090.80 534.92 57045.50 88888.00 2009-03-23 11:44:46.084 082 13090.54 535.17 57045.13 88888.00 2009-03-23 11:44:47.084 082 13090.41 535.05 57045.86 88888.00 2009-03-23 11:44:48.084 082 13090.54 534.92 57045.98 88888.00 2009-03-23 11:44:49.084 082 13090.15 535.42 57045.62 88888.00 2009-03-23 11:44:50.084 082 13090.67 534.92 57045.50 88888.00 2009-03-23 11:44:51.084 082 13090.80 535.42 57045.50 88888.00 2009-03-23 11:44:52.084 082 13089.89 535.30 57045.25 88888.00 2009-03-23 11:44:53.084 082 13090.93 535.54 57046.11 88888.00 2009-03-23 11:44:54.084 082 13090.41 534.92 57045.25 88888.00 2009-03-23 11:44:55.084 082 13091.06 535.54 57046.11 88888.00 2009-03-23 11:44:56.084 082 13089.63 535.92 57045.01 88888.00 2009-03-23 11:44:57.084 082 13090.80 534.92 57046.23 88888.00 2009-03-23 11:44:58.084 082 13090.67 535.05 57045.38 88888.00 2009-03-23 11:44:59.084 082 13090.28 535.17 57045.62 88888.00 2009-03-23 11:45:00.084 082 13091.19 535.30 57045.50 88888.00 2009-03-23 11:45:01.084 082 13090.41 534.80 57045.50 88888.00 2009-03-23 11:45:02.084 082 13090.41 535.05 57045.86 88888.00 2009-03-23 11:45:03.084 082 13089.50 535.54 57045.50 88888.00 2009-03-23 11:45:04.084 082 13089.76 535.54 57045.74 88888.00 2009-03-23 11:45:05.084 082 13090.02 535.17 57045.62 88888.00 2009-03-23 11:45:06.084 082 13090.67 534.31 57045.74 88888.00 2009-03-23 11:45:07.084 082 13090.41 535.54 57045.86 88888.00 2009-03-23 11:45:08.084 082 13090.15 535.17 57045.62 88888.00 2009-03-23 11:45:09.084 082 13089.76 535.30 57045.98 88888.00 2009-03-23 11:45:10.084 082 13090.15 535.17 57045.38 88888.00 2009-03-23 11:45:11.084 082 13089.63 535.05 57045.50 88888.00 2009-03-23 11:45:12.084 082 13089.89 534.92 57045.13 88888.00 2009-03-23 11:45:13.084 082 13090.54 535.17 57045.98 88888.00 2009-03-23 11:45:14.084 082 13090.54 535.17 57045.38 88888.00 2009-03-23 11:45:15.084 082 13090.67 535.30 57045.86 88888.00 2009-03-23 11:45:16.084 082 13090.28 535.92 57045.98 88888.00 2009-03-23 11:45:17.084 082 13090.54 535.17 57045.62 88888.00 2009-03-23 11:45:18.084 082 13090.54 535.17 57045.86 88888.00 2009-03-23 11:45:19.084 082 13089.76 534.68 57045.50 88888.00 2009-03-23 11:45:20.084 082 13089.76 534.80 57045.50 88888.00 2009-03-23 11:45:21.084 082 13090.41 535.30 57045.62 88888.00 2009-03-23 11:45:22.084 082 13090.54 534.92 57045.62 88888.00 2009-03-23 11:45:23.084 082 13090.80 535.30 57045.25 88888.00 2009-03-23 11:45:24.084 082 13090.67 535.42 57045.01 88888.00 2009-03-23 11:45:25.084 082 13090.28 535.79 57045.38 88888.00 2009-03-23 11:45:26.084 082 13089.76 535.05 57045.98 88888.00 2009-03-23 11:45:27.084 082 13090.54 535.67 57045.62 88888.00 2009-03-23 11:45:28.084 082 13090.41 535.67 57045.62 88888.00 2009-03-23 11:45:29.084 082 13090.41 534.92 57046.11 88888.00 2009-03-23 11:45:30.084 082 13090.02 534.80 57046.11 88888.00 2009-03-23 11:45:31.084 082 13090.54 535.05 57045.38 88888.00 2009-03-23 11:45:32.084 082 13090.28 535.67 57045.86 88888.00 2009-03-23 11:45:33.084 082 13090.15 535.54 57045.38 88888.00 2009-03-23 11:45:34.084 082 13090.15 535.42 57045.50 88888.00 2009-03-23 11:45:35.084 082 13090.41 535.67 57045.13 88888.00 2009-03-23 11:45:36.084 082 13090.41 535.42 57045.62 88888.00 2009-03-23 11:45:37.084 082 13089.50 535.30 57046.60 88888.00 2009-03-23 11:45:38.084 082 13090.80 535.54 57045.50 88888.00 2009-03-23 11:45:39.084 082 13090.93 535.67 57045.86 88888.00 2009-03-23 11:45:40.084 082 13089.89 535.42 57045.62 88888.00 2009-03-23 11:45:41.084 082 13090.54 535.30 57045.38 88888.00 2009-03-23 11:45:42.084 082 13090.15 535.92 57045.74 88888.00 2009-03-23 11:45:43.084 082 13089.76 535.67 57046.47 88888.00 2009-03-23 11:45:44.084 082 13090.54 535.92 57045.74 88888.00 2009-03-23 11:45:45.084 082 13090.80 535.42 57045.74 88888.00 2009-03-23 11:45:46.084 082 13090.41 535.17 57045.62 88888.00 2009-03-23 11:45:47.084 082 13090.15 535.67 57045.98 88888.00 2009-03-23 11:45:48.084 082 13089.89 535.42 57045.98 88888.00 2009-03-23 11:45:49.084 082 13090.28 535.17 57044.89 88888.00 2009-03-23 11:45:50.084 082 13090.67 534.55 57045.62 88888.00 2009-03-23 11:45:51.084 082 13090.28 534.68 57045.13 88888.00 2009-03-23 11:45:52.084 082 13090.15 534.68 57045.50 88888.00 2009-03-23 11:45:53.084 082 13090.15 535.17 57045.86 88888.00 2009-03-23 11:45:54.084 082 13090.41 535.42 57046.60 88888.00 2009-03-23 11:45:55.084 082 13090.15 534.92 57045.50 88888.00 2009-03-23 11:45:56.084 082 13090.80 535.79 57045.86 88888.00 2009-03-23 11:45:57.084 082 13090.67 535.42 57045.86 88888.00 2009-03-23 11:45:58.084 082 13090.28 534.92 57045.38 88888.00 2009-03-23 11:45:59.084 082 13090.28 535.17 57045.98 88888.00 2009-03-23 11:46:00.084 082 13090.28 535.17 57045.74 88888.00 2009-03-23 11:46:01.084 082 13090.15 534.18 57046.11 88888.00 2009-03-23 11:46:02.084 082 13090.15 535.42 57046.23 88888.00 2009-03-23 11:46:03.084 082 13090.41 535.42 57045.86 88888.00 2009-03-23 11:46:04.084 082 13090.02 535.30 57045.74 88888.00 2009-03-23 11:46:05.084 082 13090.41 534.06 57045.38 88888.00 2009-03-23 11:46:06.084 082 13089.76 534.92 57045.01 88888.00 2009-03-23 11:46:07.084 082 13090.41 535.42 57045.62 88888.00 2009-03-23 11:46:08.084 082 13089.89 535.42 57046.11 88888.00 2009-03-23 11:46:09.084 082 13090.15 535.30 57046.35 88888.00 2009-03-23 11:46:10.084 082 13090.02 535.05 57045.86 88888.00 2009-03-23 11:46:11.084 082 13090.80 534.92 57045.62 88888.00 2009-03-23 11:46:12.084 082 13090.28 535.17 57046.23 88888.00 2009-03-23 11:46:13.084 082 13090.93 535.54 57045.86 88888.00 2009-03-23 11:46:14.084 082 13089.89 535.67 57045.13 88888.00 2009-03-23 11:46:15.084 082 13089.76 534.80 57045.50 88888.00 2009-03-23 11:46:16.084 082 13089.50 535.42 57045.86 88888.00 2009-03-23 11:46:17.084 082 13090.15 535.42 57045.98 88888.00 2009-03-23 11:46:18.084 082 13089.76 535.30 57045.74 88888.00 2009-03-23 11:46:19.084 082 13090.54 535.05 57045.62 88888.00 2009-03-23 11:46:20.084 082 13090.41 534.80 57045.74 88888.00 2009-03-23 11:46:21.084 082 13090.15 534.43 57045.98 88888.00 2009-03-23 11:46:22.084 082 13090.15 535.17 57045.74 88888.00 2009-03-23 11:46:23.084 082 13090.54 535.92 57046.35 88888.00 2009-03-23 11:46:24.084 082 13090.15 535.17 57045.62 88888.00 2009-03-23 11:46:25.084 082 13090.54 535.54 57045.25 88888.00 2009-03-23 11:46:26.084 082 13089.25 534.92 57045.38 88888.00 2009-03-23 11:46:27.084 082 13090.02 535.17 57045.86 88888.00 2009-03-23 11:46:28.084 082 13090.28 535.54 57045.86 88888.00 2009-03-23 11:46:29.084 082 13090.28 534.92 57044.89 88888.00 2009-03-23 11:46:30.084 082 13090.28 535.05 57045.62 88888.00 2009-03-23 11:46:31.084 082 13090.41 535.17 57045.86 88888.00 2009-03-23 11:46:32.084 082 13090.54 535.42 57045.25 88888.00 2009-03-23 11:46:33.084 082 13090.28 534.43 57045.50 88888.00 2009-03-23 11:46:34.084 082 13090.80 535.05 57045.62 88888.00 2009-03-23 11:46:35.084 082 13090.15 535.05 57045.50 88888.00 2009-03-23 11:46:36.084 082 13090.67 535.30 57045.62 88888.00 2009-03-23 11:46:37.084 082 13090.02 534.92 57045.25 88888.00 2009-03-23 11:46:38.084 082 13090.54 534.92 57045.74 88888.00 2009-03-23 11:46:39.084 082 13090.28 534.68 57045.38 88888.00 2009-03-23 11:46:40.084 082 13090.41 535.79 57045.38 88888.00 2009-03-23 11:46:41.084 082 13090.41 535.54 57045.74 88888.00 2009-03-23 11:46:42.084 082 13090.02 535.92 57044.89 88888.00 2009-03-23 11:46:43.084 082 13090.41 535.05 57045.98 88888.00 2009-03-23 11:46:44.084 082 13090.41 535.42 57045.25 88888.00 2009-03-23 11:46:45.084 082 13090.67 534.55 57045.62 88888.00 2009-03-23 11:46:46.084 082 13089.50 535.67 57045.25 88888.00 2009-03-23 11:46:47.084 082 13090.02 535.30 57045.62 88888.00 2009-03-23 11:46:48.084 082 13090.41 534.92 57045.50 88888.00 2009-03-23 11:46:49.084 082 13089.63 535.92 57045.50 88888.00 2009-03-23 11:46:50.084 082 13090.02 536.16 57045.98 88888.00 2009-03-23 11:46:51.084 082 13090.80 535.30 57045.38 88888.00 2009-03-23 11:46:52.084 082 13090.54 535.05 57045.62 88888.00 2009-03-23 11:46:53.084 082 13090.93 535.42 57045.25 88888.00 2009-03-23 11:46:54.084 082 13089.89 534.68 57045.13 88888.00 2009-03-23 11:46:55.084 082 13089.89 534.80 57044.89 88888.00 2009-03-23 11:46:56.084 082 13089.89 535.17 57044.89 88888.00 2009-03-23 11:46:57.084 082 13090.54 535.42 57045.38 88888.00 2009-03-23 11:46:58.084 082 13090.28 535.05 57045.74 88888.00 2009-03-23 11:46:59.084 082 13090.28 535.05 57045.50 88888.00 2009-03-23 11:47:00.084 082 13091.32 534.92 57045.62 88888.00 2009-03-23 11:47:01.084 082 13090.54 535.30 57045.38 88888.00 2009-03-23 11:47:02.084 082 13089.76 535.42 57045.74 88888.00 2009-03-23 11:47:03.084 082 13089.76 534.92 57045.62 88888.00 2009-03-23 11:47:04.084 082 13090.15 534.92 57045.74 88888.00 2009-03-23 11:47:05.084 082 13089.89 535.54 57045.01 88888.00 2009-03-23 11:47:06.084 082 13090.54 534.92 57045.74 88888.00 2009-03-23 11:47:07.084 082 13090.41 534.92 57045.62 88888.00 2009-03-23 11:47:08.084 082 13090.28 534.92 57045.13 88888.00 2009-03-23 11:47:09.084 082 13089.76 535.42 57045.25 88888.00 2009-03-23 11:47:10.084 082 13090.15 535.92 57045.62 88888.00 2009-03-23 11:47:11.084 082 13090.15 535.05 57045.50 88888.00 2009-03-23 11:47:12.084 082 13090.15 535.05 57045.50 88888.00 2009-03-23 11:47:13.084 082 13090.41 535.17 57045.86 88888.00 2009-03-23 11:47:14.084 082 13090.41 535.67 57045.74 88888.00 2009-03-23 11:47:15.084 082 13090.54 535.42 57046.60 88888.00 2009-03-23 11:47:16.084 082 13090.02 534.80 57045.50 88888.00 2009-03-23 11:47:17.084 082 13090.02 535.05 57046.47 88888.00 2009-03-23 11:47:18.084 082 13090.41 535.17 57044.76 88888.00 2009-03-23 11:47:19.084 082 13090.28 534.80 57045.13 88888.00 2009-03-23 11:47:20.084 082 13090.54 535.30 57044.64 88888.00 2009-03-23 11:47:21.084 082 13090.54 534.92 57045.86 88888.00 2009-03-23 11:47:22.084 082 13089.63 535.54 57045.62 88888.00 2009-03-23 11:47:23.084 082 13090.80 534.92 57045.25 88888.00 2009-03-23 11:47:24.084 082 13090.02 534.92 57045.62 88888.00 2009-03-23 11:47:25.084 082 13090.67 535.17 57045.50 88888.00 2009-03-23 11:47:26.084 082 13089.63 535.42 57046.11 88888.00 2009-03-23 11:47:27.084 082 13089.76 535.42 57045.74 88888.00 2009-03-23 11:47:28.084 082 13090.02 535.05 57045.25 88888.00 2009-03-23 11:47:29.084 082 13090.67 535.42 57045.86 88888.00 2009-03-23 11:47:30.084 082 13090.15 535.17 57046.11 88888.00 2009-03-23 11:47:31.084 082 13089.50 535.17 57045.38 88888.00 2009-03-23 11:47:32.084 082 13090.02 535.17 57045.38 88888.00 2009-03-23 11:47:33.084 082 13090.41 535.67 57045.38 88888.00 2009-03-23 11:47:34.084 082 13089.76 535.42 57045.50 88888.00 2009-03-23 11:47:35.084 082 13090.02 535.79 57045.50 88888.00 2009-03-23 11:47:36.084 082 13089.89 535.42 57045.62 88888.00 2009-03-23 11:47:37.084 082 13089.76 535.05 57045.50 88888.00 2009-03-23 11:47:38.084 082 13089.89 535.67 57045.25 88888.00 2009-03-23 11:47:39.084 082 13089.63 534.92 57045.38 88888.00 2009-03-23 11:47:40.084 082 13089.63 535.05 57045.13 88888.00 2009-03-23 11:47:41.084 082 13089.89 535.42 57045.50 88888.00 2009-03-23 11:47:42.084 082 13090.15 535.17 57045.86 88888.00 2009-03-23 11:47:43.084 082 13089.89 535.17 57045.98 88888.00 2009-03-23 11:47:44.084 082 13089.76 535.54 57045.62 88888.00 2009-03-23 11:47:45.084 082 13090.15 535.67 57045.38 88888.00 2009-03-23 11:47:46.084 082 13090.28 535.17 57045.62 88888.00 2009-03-23 11:47:47.084 082 13090.28 535.92 57045.50 88888.00 2009-03-23 11:47:48.084 082 13090.28 534.92 57045.13 88888.00 2009-03-23 11:47:49.084 082 13089.63 535.17 57045.62 88888.00 2009-03-23 11:47:50.084 082 13089.50 535.30 57045.74 88888.00 2009-03-23 11:47:51.084 082 13090.02 535.67 57045.62 88888.00 2009-03-23 11:47:52.084 082 13089.89 534.92 57045.62 88888.00 2009-03-23 11:47:53.084 082 13089.63 535.17 57046.47 88888.00 2009-03-23 11:47:54.084 082 13090.15 535.17 57045.13 88888.00 2009-03-23 11:47:55.084 082 13090.02 535.54 57046.11 88888.00 2009-03-23 11:47:56.084 082 13090.41 535.42 57045.13 88888.00 2009-03-23 11:47:57.084 082 13089.63 535.30 57044.89 88888.00 2009-03-23 11:47:58.084 082 13090.28 535.17 57045.86 88888.00 2009-03-23 11:47:59.084 082 13089.89 535.30 57045.50 88888.00 2009-03-23 11:48:00.084 082 13089.76 535.42 57046.11 88888.00 2009-03-23 11:48:01.084 082 13089.63 535.30 57045.86 88888.00 2009-03-23 11:48:02.084 082 13090.02 535.67 57045.13 88888.00 2009-03-23 11:48:03.084 082 13090.28 534.55 57045.62 88888.00 2009-03-23 11:48:04.084 082 13090.54 535.17 57045.50 88888.00 2009-03-23 11:48:05.084 082 13090.15 535.30 57045.25 88888.00 2009-03-23 11:48:06.084 082 13089.89 535.42 57045.13 88888.00 2009-03-23 11:48:07.084 082 13090.02 535.79 57045.38 88888.00 2009-03-23 11:48:08.084 082 13089.76 536.53 57045.25 88888.00 2009-03-23 11:48:09.084 082 13090.28 535.54 57044.89 88888.00 2009-03-23 11:48:10.084 082 13090.02 535.67 57045.62 88888.00 2009-03-23 11:48:11.084 082 13090.80 535.54 57045.25 88888.00 2009-03-23 11:48:12.084 082 13089.76 535.05 57045.86 88888.00 2009-03-23 11:48:13.084 082 13090.02 535.17 57046.23 88888.00 2009-03-23 11:48:14.084 082 13090.41 535.05 57045.38 88888.00 2009-03-23 11:48:15.084 082 13090.02 535.30 57045.74 88888.00 2009-03-23 11:48:16.084 082 13089.50 535.30 57045.62 88888.00 2009-03-23 11:48:17.084 082 13090.15 535.42 57045.62 88888.00 2009-03-23 11:48:18.084 082 13090.15 535.67 57045.38 88888.00 2009-03-23 11:48:19.084 082 13090.02 535.54 57045.25 88888.00 2009-03-23 11:48:20.084 082 13089.89 535.42 57045.25 88888.00 2009-03-23 11:48:21.084 082 13090.02 535.54 57045.13 88888.00 2009-03-23 11:48:22.084 082 13089.89 534.31 57045.86 88888.00 2009-03-23 11:48:23.084 082 13090.54 535.17 57045.38 88888.00 2009-03-23 11:48:24.084 082 13090.54 535.17 57045.74 88888.00 2009-03-23 11:48:25.084 082 13090.80 534.55 57045.74 88888.00 2009-03-23 11:48:26.084 082 13090.41 534.80 57045.50 88888.00 2009-03-23 11:48:27.084 082 13090.41 535.42 57045.38 88888.00 2009-03-23 11:48:28.084 082 13090.02 535.17 57045.50 88888.00 2009-03-23 11:48:29.084 082 13090.41 535.17 57045.25 88888.00 2009-03-23 11:48:30.084 082 13090.41 535.67 57045.86 88888.00 2009-03-23 11:48:31.084 082 13089.89 535.30 57045.13 88888.00 2009-03-23 11:48:32.084 082 13090.28 534.92 57045.62 88888.00 2009-03-23 11:48:33.084 082 13089.89 535.54 57045.86 88888.00 2009-03-23 11:48:34.084 082 13090.02 535.05 57045.62 88888.00 2009-03-23 11:48:35.084 082 13089.76 535.54 57045.38 88888.00 2009-03-23 11:48:36.084 082 13090.28 535.42 57045.62 88888.00 2009-03-23 11:48:37.084 082 13090.15 536.04 57045.86 88888.00 2009-03-23 11:48:38.084 082 13090.15 535.54 57045.25 88888.00 2009-03-23 11:48:39.084 082 13089.76 536.04 57045.38 88888.00 2009-03-23 11:48:40.084 082 13090.41 535.42 57045.13 88888.00 2009-03-23 11:48:41.084 082 13090.28 535.05 57046.11 88888.00 2009-03-23 11:48:42.084 082 13090.67 534.92 57045.50 88888.00 2009-03-23 11:48:43.084 082 13090.28 535.30 57045.98 88888.00 2009-03-23 11:48:44.084 082 13090.28 534.68 57046.11 88888.00 2009-03-23 11:48:45.084 082 13089.63 535.17 57046.23 88888.00 2009-03-23 11:48:46.084 082 13090.02 536.16 57045.62 88888.00 2009-03-23 11:48:47.084 082 13089.89 535.67 57045.74 88888.00 2009-03-23 11:48:48.084 082 13089.50 536.04 57045.62 88888.00 2009-03-23 11:48:49.084 082 13090.28 535.42 57045.74 88888.00 2009-03-23 11:48:50.084 082 13090.28 534.92 57045.62 88888.00 2009-03-23 11:48:51.084 082 13090.02 535.05 57045.38 88888.00 2009-03-23 11:48:52.084 082 13089.25 535.42 57045.38 88888.00 2009-03-23 11:48:53.084 082 13090.02 535.05 57045.25 88888.00 2009-03-23 11:48:54.084 082 13089.89 536.04 57045.62 88888.00 2009-03-23 11:48:55.084 082 13089.89 535.54 57046.11 88888.00 2009-03-23 11:48:56.084 082 13090.28 534.92 57045.86 88888.00 2009-03-23 11:48:57.084 082 13090.28 535.54 57045.13 88888.00 2009-03-23 11:48:58.084 082 13089.50 535.79 57045.74 88888.00 2009-03-23 11:48:59.084 082 13089.76 535.79 57046.11 88888.00 2009-03-23 11:49:00.084 082 13090.28 535.42 57045.50 88888.00 2009-03-23 11:49:01.084 082 13090.15 535.67 57045.74 88888.00 2009-03-23 11:49:02.084 082 13090.28 535.54 57045.25 88888.00 2009-03-23 11:49:03.084 082 13089.25 535.05 57044.76 88888.00 2009-03-23 11:49:04.084 082 13089.63 535.17 57045.13 88888.00 2009-03-23 11:49:05.084 082 13090.15 535.79 57045.25 88888.00 2009-03-23 11:49:06.084 082 13089.63 535.05 57045.98 88888.00 2009-03-23 11:49:07.084 082 13089.63 534.92 57045.50 88888.00 2009-03-23 11:49:08.084 082 13089.63 534.92 57045.62 88888.00 2009-03-23 11:49:09.084 082 13089.89 536.16 57046.11 88888.00 2009-03-23 11:49:10.084 082 13090.41 535.67 57045.25 88888.00 2009-03-23 11:49:11.084 082 13089.38 535.30 57045.86 88888.00 2009-03-23 11:49:12.084 082 13089.89 535.05 57045.62 88888.00 2009-03-23 11:49:13.084 082 13090.54 535.42 57045.62 88888.00 2009-03-23 11:49:14.084 082 13089.89 535.42 57045.25 88888.00 2009-03-23 11:49:15.084 082 13089.50 535.42 57045.98 88888.00 2009-03-23 11:49:16.084 082 13089.89 535.42 57045.98 88888.00 2009-03-23 11:49:17.084 082 13090.28 535.05 57045.50 88888.00 2009-03-23 11:49:18.084 082 13090.41 535.67 57045.74 88888.00 2009-03-23 11:49:19.084 082 13090.28 535.67 57045.50 88888.00 2009-03-23 11:49:20.084 082 13089.76 535.67 57045.50 88888.00 2009-03-23 11:49:21.084 082 13089.63 535.79 57046.23 88888.00 2009-03-23 11:49:22.084 082 13089.76 535.54 57045.74 88888.00 2009-03-23 11:49:23.084 082 13090.02 535.30 57046.11 88888.00 2009-03-23 11:49:24.084 082 13089.76 535.79 57044.76 88888.00 2009-03-23 11:49:25.084 082 13090.28 535.30 57045.74 88888.00 2009-03-23 11:49:26.084 082 13090.41 535.79 57045.62 88888.00 2009-03-23 11:49:27.084 082 13089.38 535.42 57046.11 88888.00 2009-03-23 11:49:28.084 082 13089.76 535.42 57045.50 88888.00 2009-03-23 11:49:29.084 082 13090.15 536.04 57045.13 88888.00 2009-03-23 11:49:30.084 082 13089.89 534.92 57045.38 88888.00 2009-03-23 11:49:31.084 082 13089.89 535.92 57045.13 88888.00 2009-03-23 11:49:32.084 082 13089.12 536.04 57044.76 88888.00 2009-03-23 11:49:33.084 082 13090.67 535.67 57045.86 88888.00 2009-03-23 11:49:34.084 082 13089.63 535.30 57045.62 88888.00 2009-03-23 11:49:35.084 082 13090.02 535.17 57045.50 88888.00 2009-03-23 11:49:36.084 082 13090.15 535.30 57045.74 88888.00 2009-03-23 11:49:37.084 082 13090.15 535.54 57045.86 88888.00 2009-03-23 11:49:38.084 082 13090.15 535.67 57045.25 88888.00 2009-03-23 11:49:39.084 082 13088.99 535.17 57045.13 88888.00 2009-03-23 11:49:40.084 082 13090.28 535.79 57045.01 88888.00 2009-03-23 11:49:41.084 082 13089.63 535.42 57045.01 88888.00 2009-03-23 11:49:42.084 082 13090.67 535.42 57045.50 88888.00 2009-03-23 11:49:43.084 082 13090.02 535.42 57045.86 88888.00 2009-03-23 11:49:44.084 082 13090.02 535.54 57045.38 88888.00 2009-03-23 11:49:45.084 082 13089.50 535.42 57044.89 88888.00 2009-03-23 11:49:46.084 082 13089.89 535.54 57045.50 88888.00 2009-03-23 11:49:47.084 082 13089.50 535.05 57045.50 88888.00 2009-03-23 11:49:48.084 082 13089.89 535.17 57045.25 88888.00 2009-03-23 11:49:49.084 082 13089.89 535.54 57045.86 88888.00 2009-03-23 11:49:50.084 082 13089.89 535.92 57045.38 88888.00 2009-03-23 11:49:51.084 082 13089.76 535.67 57045.50 88888.00 2009-03-23 11:49:52.084 082 13090.02 535.42 57045.13 88888.00 2009-03-23 11:49:53.084 082 13090.28 535.67 57045.62 88888.00 2009-03-23 11:49:54.084 082 13090.15 535.79 57045.13 88888.00 2009-03-23 11:49:55.084 082 13089.50 535.30 57045.01 88888.00 2009-03-23 11:49:56.084 082 13090.28 535.05 57045.50 88888.00 2009-03-23 11:49:57.084 082 13089.76 535.42 57045.13 88888.00 2009-03-23 11:49:58.084 082 13089.38 536.41 57045.38 88888.00 2009-03-23 11:49:59.084 082 13090.28 535.30 57045.62 88888.00 2009-03-23 11:50:00.084 082 13090.28 534.92 57045.62 88888.00 2009-03-23 11:50:01.084 082 13090.02 535.30 57045.38 88888.00 2009-03-23 11:50:02.084 082 13090.41 534.80 57045.50 88888.00 2009-03-23 11:50:03.084 082 13090.15 534.92 57045.01 88888.00 2009-03-23 11:50:04.084 082 13090.15 535.67 57045.13 88888.00 2009-03-23 11:50:05.084 082 13090.02 535.42 57046.11 88888.00 2009-03-23 11:50:06.084 082 13089.25 534.80 57045.50 88888.00 2009-03-23 11:50:07.084 082 13089.76 535.67 57045.62 88888.00 2009-03-23 11:50:08.084 082 13089.38 535.79 57045.74 88888.00 2009-03-23 11:50:09.084 082 13089.38 535.17 57045.62 88888.00 2009-03-23 11:50:10.084 082 13089.76 535.42 57045.38 88888.00 2009-03-23 11:50:11.084 082 13089.89 535.17 57045.38 88888.00 2009-03-23 11:50:12.084 082 13089.50 535.05 57045.74 88888.00 2009-03-23 11:50:13.084 082 13089.50 536.16 57045.13 88888.00 2009-03-23 11:50:14.084 082 13089.76 534.92 57045.74 88888.00 2009-03-23 11:50:15.084 082 13089.25 535.30 57045.50 88888.00 2009-03-23 11:50:16.084 082 13090.02 535.30 57045.50 88888.00 2009-03-23 11:50:17.084 082 13089.38 535.30 57045.01 88888.00 2009-03-23 11:50:18.084 082 13089.63 535.17 57045.38 88888.00 2009-03-23 11:50:19.084 082 13089.89 534.92 57046.11 88888.00 2009-03-23 11:50:20.084 082 13089.50 535.17 57045.98 88888.00 2009-03-23 11:50:21.084 082 13090.15 535.79 57046.11 88888.00 2009-03-23 11:50:22.084 082 13089.25 535.67 57045.13 88888.00 2009-03-23 11:50:23.084 082 13089.63 534.31 57045.13 88888.00 2009-03-23 11:50:24.084 082 13089.50 536.29 57045.25 88888.00 2009-03-23 11:50:25.084 082 13089.89 535.67 57045.38 88888.00 2009-03-23 11:50:26.084 082 13090.28 535.79 57046.35 88888.00 2009-03-23 11:50:27.084 082 13090.41 535.79 57045.38 88888.00 2009-03-23 11:50:28.084 082 13089.50 535.67 57045.38 88888.00 2009-03-23 11:50:29.084 082 13090.02 534.68 57045.86 88888.00 2009-03-23 11:50:30.084 082 13089.38 535.30 57046.23 88888.00 2009-03-23 11:50:31.084 082 13090.02 535.67 57044.89 88888.00 2009-03-23 11:50:32.084 082 13089.25 535.30 57044.89 88888.00 2009-03-23 11:50:33.084 082 13090.02 534.55 57045.74 88888.00 2009-03-23 11:50:34.084 082 13090.41 534.68 57045.86 88888.00 2009-03-23 11:50:35.084 082 13089.89 535.17 57045.50 88888.00 2009-03-23 11:50:36.084 082 13089.63 535.17 57045.62 88888.00 2009-03-23 11:50:37.084 082 13089.50 534.92 57045.38 88888.00 2009-03-23 11:50:38.084 082 13090.28 534.68 57045.98 88888.00 2009-03-23 11:50:39.084 082 13090.28 535.05 57045.62 88888.00 2009-03-23 11:50:40.084 082 13088.99 535.05 57045.25 88888.00 2009-03-23 11:50:41.084 082 13089.89 535.05 57045.86 88888.00 2009-03-23 11:50:42.084 082 13090.02 535.05 57045.98 88888.00 2009-03-23 11:50:43.084 082 13088.99 534.92 57045.01 88888.00 2009-03-23 11:50:44.084 082 13089.38 535.30 57045.50 88888.00 2009-03-23 11:50:45.084 082 13089.12 535.30 57045.74 88888.00 2009-03-23 11:50:46.084 082 13088.99 534.68 57045.62 88888.00 2009-03-23 11:50:47.084 082 13090.41 535.92 57045.38 88888.00 2009-03-23 11:50:48.084 082 13089.89 535.42 57045.50 88888.00 2009-03-23 11:50:49.084 082 13089.12 535.92 57045.25 88888.00 2009-03-23 11:50:50.084 082 13088.86 535.67 57045.86 88888.00 2009-03-23 11:50:51.084 082 13089.63 534.92 57045.25 88888.00 2009-03-23 11:50:52.084 082 13089.63 535.42 57045.62 88888.00 2009-03-23 11:50:53.084 082 13089.63 535.42 57045.98 88888.00 2009-03-23 11:50:54.084 082 13089.25 535.30 57045.38 88888.00 2009-03-23 11:50:55.084 082 13089.76 535.42 57045.74 88888.00 2009-03-23 11:50:56.084 082 13089.25 535.79 57045.13 88888.00 2009-03-23 11:50:57.084 082 13089.38 535.67 57045.25 88888.00 2009-03-23 11:50:58.084 082 13089.63 535.42 57045.38 88888.00 2009-03-23 11:50:59.084 082 13089.25 535.42 57045.74 88888.00 2009-03-23 11:51:00.084 082 13090.02 535.79 57045.38 88888.00 2009-03-23 11:51:01.084 082 13089.25 535.42 57045.74 88888.00 2009-03-23 11:51:02.084 082 13089.63 535.54 57045.50 88888.00 2009-03-23 11:51:03.084 082 13089.38 535.17 57045.86 88888.00 2009-03-23 11:51:04.084 082 13089.38 535.54 57045.98 88888.00 2009-03-23 11:51:05.084 082 13089.76 535.42 57045.62 88888.00 2009-03-23 11:51:06.084 082 13089.38 535.79 57045.38 88888.00 2009-03-23 11:51:07.084 082 13089.25 535.79 57046.11 88888.00 2009-03-23 11:51:08.084 082 13089.89 536.04 57045.25 88888.00 2009-03-23 11:51:09.084 082 13089.63 536.16 57045.50 88888.00 2009-03-23 11:51:10.084 082 13089.63 535.79 57045.74 88888.00 2009-03-23 11:51:11.084 082 13090.15 535.67 57046.11 88888.00 2009-03-23 11:51:12.084 082 13089.76 535.79 57045.74 88888.00 2009-03-23 11:51:13.084 082 13089.50 535.79 57045.98 88888.00 2009-03-23 11:51:14.084 082 13089.89 535.79 57044.76 88888.00 2009-03-23 11:51:15.084 082 13090.02 535.79 57045.50 88888.00 2009-03-23 11:51:16.084 082 13089.38 535.17 57045.50 88888.00 2009-03-23 11:51:17.084 082 13089.89 534.92 57044.76 88888.00 2009-03-23 11:51:18.084 082 13090.28 535.67 57045.74 88888.00 2009-03-23 11:51:19.084 082 13090.02 535.54 57045.74 88888.00 2009-03-23 11:51:20.084 082 13090.41 535.30 57046.11 88888.00 2009-03-23 11:51:21.084 082 13090.02 535.54 57045.50 88888.00 2009-03-23 11:51:22.084 082 13089.50 535.30 57045.38 88888.00 2009-03-23 11:51:23.084 082 13089.50 535.79 57045.25 88888.00 2009-03-23 11:51:24.084 082 13089.50 535.54 57045.98 88888.00 2009-03-23 11:51:25.084 082 13089.38 535.42 57045.50 88888.00 2009-03-23 11:51:26.084 082 13089.76 535.42 57045.13 88888.00 2009-03-23 11:51:27.084 082 13090.02 534.80 57044.76 88888.00 2009-03-23 11:51:28.084 082 13089.63 535.42 57045.74 88888.00 2009-03-23 11:51:29.084 082 13089.38 535.30 57045.86 88888.00 2009-03-23 11:51:30.084 082 13089.76 535.05 57045.74 88888.00 2009-03-23 11:51:31.084 082 13088.86 535.67 57044.89 88888.00 2009-03-23 11:51:32.084 082 13089.76 535.67 57045.50 88888.00 2009-03-23 11:51:33.084 082 13090.02 536.04 57045.38 88888.00 2009-03-23 11:51:34.084 082 13090.54 535.67 57045.50 88888.00 2009-03-23 11:51:35.084 082 13089.50 535.42 57045.86 88888.00 2009-03-23 11:51:36.084 082 13089.89 535.79 57045.25 88888.00 2009-03-23 11:51:37.084 082 13089.63 535.92 57045.13 88888.00 2009-03-23 11:51:38.084 082 13089.50 535.17 57045.50 88888.00 2009-03-23 11:51:39.084 082 13089.50 535.30 57045.74 88888.00 2009-03-23 11:51:40.084 082 13089.76 535.79 57045.62 88888.00 2009-03-23 11:51:41.084 082 13090.02 535.54 57045.25 88888.00 2009-03-23 11:51:42.084 082 13089.50 535.79 57045.13 88888.00 2009-03-23 11:51:43.084 082 13089.50 535.67 57044.76 88888.00 2009-03-23 11:51:44.084 082 13089.63 535.30 57045.01 88888.00 2009-03-23 11:51:45.084 082 13089.63 535.42 57045.86 88888.00 2009-03-23 11:51:46.084 082 13090.28 535.05 57045.38 88888.00 2009-03-23 11:51:47.084 082 13089.63 535.30 57045.13 88888.00 2009-03-23 11:51:48.084 082 13089.38 535.79 57045.50 88888.00 2009-03-23 11:51:49.084 082 13089.25 535.17 57045.74 88888.00 2009-03-23 11:51:50.084 082 13089.50 536.04 57045.25 88888.00 2009-03-23 11:51:51.084 082 13090.02 535.17 57045.98 88888.00 2009-03-23 11:51:52.084 082 13089.25 535.30 57045.38 88888.00 2009-03-23 11:51:53.084 082 13089.76 535.92 57044.64 88888.00 2009-03-23 11:51:54.084 082 13089.63 536.29 57045.38 88888.00 2009-03-23 11:51:55.084 082 13089.38 535.30 57045.62 88888.00 2009-03-23 11:51:56.084 082 13089.89 535.67 57046.23 88888.00 2009-03-23 11:51:57.084 082 13089.89 535.42 57045.50 88888.00 2009-03-23 11:51:58.084 082 13089.63 534.92 57045.01 88888.00 2009-03-23 11:51:59.084 082 13090.28 535.30 57045.38 88888.00 2009-03-23 11:52:00.084 082 13089.76 535.30 57045.25 88888.00 2009-03-23 11:52:01.084 082 13090.02 536.04 57045.01 88888.00 2009-03-23 11:52:02.084 082 13090.02 535.30 57045.13 88888.00 2009-03-23 11:52:03.084 082 13090.15 535.79 57045.13 88888.00 2009-03-23 11:52:04.084 082 13089.76 535.30 57045.50 88888.00 2009-03-23 11:52:05.084 082 13090.02 535.42 57045.38 88888.00 2009-03-23 11:52:06.084 082 13089.12 535.05 57045.50 88888.00 2009-03-23 11:52:07.084 082 13089.63 535.05 57045.13 88888.00 2009-03-23 11:52:08.084 082 13090.02 535.79 57045.13 88888.00 2009-03-23 11:52:09.084 082 13089.50 535.42 57045.74 88888.00 2009-03-23 11:52:10.084 082 13090.15 535.05 57045.86 88888.00 2009-03-23 11:52:11.084 082 13090.02 535.42 57045.38 88888.00 2009-03-23 11:52:12.084 082 13090.15 535.67 57046.11 88888.00 2009-03-23 11:52:13.084 082 13089.89 535.54 57045.25 88888.00 2009-03-23 11:52:14.084 082 13089.76 536.04 57045.50 88888.00 2009-03-23 11:52:15.084 082 13090.02 535.92 57045.50 88888.00 2009-03-23 11:52:16.084 082 13089.76 535.54 57046.72 88888.00 2009-03-23 11:52:17.084 082 13089.12 535.92 57045.86 88888.00 2009-03-23 11:52:18.084 082 13089.63 535.30 57045.62 88888.00 2009-03-23 11:52:19.084 082 13089.76 535.79 57045.38 88888.00 2009-03-23 11:52:20.084 082 13089.12 535.05 57046.23 88888.00 2009-03-23 11:52:21.084 082 13089.76 535.54 57045.74 88888.00 2009-03-23 11:52:22.084 082 13089.76 536.04 57046.11 88888.00 2009-03-23 11:52:23.084 082 13090.67 535.42 57045.74 88888.00 2009-03-23 11:52:24.084 082 13090.41 535.67 57045.74 88888.00 2009-03-23 11:52:25.084 082 13089.63 535.54 57045.13 88888.00 2009-03-23 11:52:26.084 082 13089.50 536.04 57045.74 88888.00 2009-03-23 11:52:27.084 082 13089.63 535.05 57045.25 88888.00 2009-03-23 11:52:28.084 082 13089.25 535.42 57045.62 88888.00 2009-03-23 11:52:29.084 082 13090.93 535.42 57046.47 88888.00 2009-03-23 11:52:30.084 082 13090.41 535.42 57045.62 88888.00 2009-03-23 11:52:31.084 082 13090.02 535.42 57046.23 88888.00 2009-03-23 11:52:32.084 082 13090.28 535.92 57045.25 88888.00 2009-03-23 11:52:33.084 082 13090.28 535.54 57045.98 88888.00 2009-03-23 11:52:34.084 082 13089.89 535.79 57045.50 88888.00 2009-03-23 11:52:35.084 082 13089.89 535.17 57045.62 88888.00 2009-03-23 11:52:36.084 082 13090.15 536.04 57045.38 88888.00 2009-03-23 11:52:37.084 082 13090.41 535.79 57045.62 88888.00 2009-03-23 11:52:38.084 082 13089.89 535.30 57045.01 88888.00 2009-03-23 11:52:39.084 082 13090.02 535.92 57046.11 88888.00 2009-03-23 11:52:40.084 082 13090.02 534.80 57045.98 88888.00 2009-03-23 11:52:41.084 082 13089.76 535.17 57045.62 88888.00 2009-03-23 11:52:42.084 082 13089.76 535.92 57045.86 88888.00 2009-03-23 11:52:43.084 082 13089.63 535.17 57045.50 88888.00 2009-03-23 11:52:44.084 082 13090.28 535.67 57045.98 88888.00 2009-03-23 11:52:45.084 082 13089.50 535.42 57045.86 88888.00 2009-03-23 11:52:46.084 082 13089.38 535.30 57045.50 88888.00 2009-03-23 11:52:47.084 082 13090.02 535.79 57045.86 88888.00 2009-03-23 11:52:48.084 082 13090.41 536.16 57046.47 88888.00 2009-03-23 11:52:49.084 082 13089.12 535.42 57045.38 88888.00 2009-03-23 11:52:50.084 082 13090.15 535.17 57044.89 88888.00 2009-03-23 11:52:51.084 082 13089.76 535.54 57045.86 88888.00 2009-03-23 11:52:52.084 082 13090.02 536.04 57045.86 88888.00 2009-03-23 11:52:53.084 082 13090.15 535.54 57045.62 88888.00 2009-03-23 11:52:54.084 082 13090.28 535.79 57045.25 88888.00 2009-03-23 11:52:55.084 082 13090.28 535.67 57045.98 88888.00 2009-03-23 11:52:56.084 082 13089.63 535.30 57045.01 88888.00 2009-03-23 11:52:57.084 082 13090.02 535.67 57045.13 88888.00 2009-03-23 11:52:58.084 082 13089.38 535.92 57046.23 88888.00 2009-03-23 11:52:59.084 082 13090.80 535.79 57045.74 88888.00 2009-03-23 11:53:00.084 082 13090.28 536.04 57045.86 88888.00 2009-03-23 11:53:01.084 082 13089.76 535.30 57045.25 88888.00 2009-03-23 11:53:02.084 082 13089.76 535.54 57045.50 88888.00 2009-03-23 11:53:03.084 082 13090.15 535.42 57045.25 88888.00 2009-03-23 11:53:04.084 082 13090.54 535.79 57045.86 88888.00 2009-03-23 11:53:05.084 082 13089.50 535.67 57045.13 88888.00 2009-03-23 11:53:06.084 082 13089.50 535.54 57045.13 88888.00 2009-03-23 11:53:07.084 082 13090.28 535.54 57045.74 88888.00 2009-03-23 11:53:08.084 082 13089.25 535.54 57045.25 88888.00 2009-03-23 11:53:09.084 082 13090.15 535.30 57045.74 88888.00 2009-03-23 11:53:10.084 082 13090.02 535.67 57045.74 88888.00 2009-03-23 11:53:11.084 082 13090.28 535.42 57045.50 88888.00 2009-03-23 11:53:12.084 082 13089.63 535.30 57045.74 88888.00 2009-03-23 11:53:13.084 082 13089.50 534.92 57045.86 88888.00 2009-03-23 11:53:14.084 082 13090.02 535.42 57045.50 88888.00 2009-03-23 11:53:15.084 082 13089.76 536.41 57046.11 88888.00 2009-03-23 11:53:16.084 082 13090.54 535.54 57045.74 88888.00 2009-03-23 11:53:17.084 082 13089.50 535.67 57045.25 88888.00 2009-03-23 11:53:18.084 082 13090.02 535.67 57045.01 88888.00 2009-03-23 11:53:19.084 082 13090.02 535.54 57045.01 88888.00 2009-03-23 11:53:20.084 082 13089.25 535.54 57045.86 88888.00 2009-03-23 11:53:21.084 082 13090.02 535.54 57045.25 88888.00 2009-03-23 11:53:22.084 082 13089.89 536.04 57045.50 88888.00 2009-03-23 11:53:23.084 082 13090.15 536.16 57045.13 88888.00 2009-03-23 11:53:24.084 082 13089.63 535.30 57046.60 88888.00 2009-03-23 11:53:25.084 082 13090.54 536.29 57045.50 88888.00 2009-03-23 11:53:26.084 082 13089.63 535.67 57045.74 88888.00 2009-03-23 11:53:27.084 082 13089.89 535.54 57045.62 88888.00 2009-03-23 11:53:28.084 082 13089.63 536.41 57045.13 88888.00 2009-03-23 11:53:29.084 082 13089.76 535.42 57045.50 88888.00 2009-03-23 11:53:30.084 082 13090.41 535.30 57045.98 88888.00 2009-03-23 11:53:31.084 082 13089.38 535.92 57045.38 88888.00 2009-03-23 11:53:32.084 082 13089.89 536.41 57045.13 88888.00 2009-03-23 11:53:33.084 082 13090.80 535.92 57045.74 88888.00 2009-03-23 11:53:34.084 082 13090.54 536.29 57045.01 88888.00 2009-03-23 11:53:35.084 082 13090.41 536.04 57045.38 88888.00 2009-03-23 11:53:36.084 082 13090.41 536.16 57045.38 88888.00 2009-03-23 11:53:37.084 082 13090.80 535.42 57045.62 88888.00 2009-03-23 11:53:38.084 082 13089.50 536.04 57045.86 88888.00 2009-03-23 11:53:39.084 082 13090.28 535.92 57046.23 88888.00 2009-03-23 11:53:40.084 082 13090.67 535.17 57045.86 88888.00 2009-03-23 11:53:41.084 082 13089.63 535.54 57045.86 88888.00 2009-03-23 11:53:42.084 082 13090.02 535.67 57045.86 88888.00 2009-03-23 11:53:43.084 082 13090.54 535.79 57045.50 88888.00 2009-03-23 11:53:44.084 082 13089.63 535.92 57045.62 88888.00 2009-03-23 11:53:45.084 082 13089.50 536.66 57045.50 88888.00 2009-03-23 11:53:46.084 082 13090.41 535.79 57045.50 88888.00 2009-03-23 11:53:47.084 082 13090.28 536.16 57045.86 88888.00 2009-03-23 11:53:48.084 082 13089.63 536.91 57045.13 88888.00 2009-03-23 11:53:49.084 082 13089.63 536.04 57045.50 88888.00 2009-03-23 11:53:50.084 082 13090.28 536.29 57045.38 88888.00 2009-03-23 11:53:51.084 082 13090.15 536.16 57045.25 88888.00 2009-03-23 11:53:52.084 082 13090.15 536.16 57045.38 88888.00 2009-03-23 11:53:53.084 082 13090.41 535.92 57045.62 88888.00 2009-03-23 11:53:54.084 082 13089.50 535.92 57045.50 88888.00 2009-03-23 11:53:55.084 082 13090.67 536.53 57045.38 88888.00 2009-03-23 11:53:56.084 082 13090.15 536.29 57045.38 88888.00 2009-03-23 11:53:57.084 082 13089.63 536.16 57045.74 88888.00 2009-03-23 11:53:58.084 082 13089.89 535.92 57045.74 88888.00 2009-03-23 11:53:59.084 082 13090.02 536.29 57045.50 88888.00 2009-03-23 11:54:00.084 082 13090.41 535.79 57045.38 88888.00 2009-03-23 11:54:01.084 082 13089.63 536.04 57045.74 88888.00 2009-03-23 11:54:02.084 082 13089.89 535.05 57045.62 88888.00 2009-03-23 11:54:03.084 082 13089.89 536.29 57046.35 88888.00 2009-03-23 11:54:04.084 082 13090.41 535.42 57045.98 88888.00 2009-03-23 11:54:05.084 082 13090.02 535.54 57045.62 88888.00 2009-03-23 11:54:06.084 082 13089.76 536.29 57045.86 88888.00 2009-03-23 11:54:07.084 082 13090.15 535.92 57045.86 88888.00 2009-03-23 11:54:08.084 082 13089.38 535.67 57045.62 88888.00 2009-03-23 11:54:09.084 082 13090.28 536.04 57046.11 88888.00 2009-03-23 11:54:10.084 082 13090.02 535.92 57045.74 88888.00 2009-03-23 11:54:11.084 082 13090.15 535.67 57046.11 88888.00 2009-03-23 11:54:12.084 082 13089.76 536.04 57045.38 88888.00 2009-03-23 11:54:13.084 082 13090.41 536.16 57045.86 88888.00 2009-03-23 11:54:14.084 082 13090.28 536.16 57045.25 88888.00 2009-03-23 11:54:15.084 082 13090.15 535.67 57045.25 88888.00 2009-03-23 11:54:16.084 082 13089.89 535.42 57045.62 88888.00 2009-03-23 11:54:17.084 082 13090.15 535.42 57045.74 88888.00 2009-03-23 11:54:18.084 082 13090.15 536.16 57045.86 88888.00 2009-03-23 11:54:19.084 082 13089.76 535.79 57045.25 88888.00 2009-03-23 11:54:20.084 082 13090.02 536.41 57045.62 88888.00 2009-03-23 11:54:21.084 082 13090.41 535.42 57045.62 88888.00 2009-03-23 11:54:22.084 082 13090.15 535.67 57045.50 88888.00 2009-03-23 11:54:23.084 082 13090.54 535.67 57045.86 88888.00 2009-03-23 11:54:24.084 082 13090.15 536.04 57045.62 88888.00 2009-03-23 11:54:25.084 082 13090.93 535.92 57045.62 88888.00 2009-03-23 11:54:26.084 082 13090.28 535.54 57045.62 88888.00 2009-03-23 11:54:27.084 082 13090.28 535.54 57045.38 88888.00 2009-03-23 11:54:28.084 082 13089.63 535.92 57045.50 88888.00 2009-03-23 11:54:29.084 082 13091.32 535.42 57045.50 88888.00 2009-03-23 11:54:30.084 082 13090.54 535.79 57046.11 88888.00 2009-03-23 11:54:31.084 082 13089.89 536.29 57045.86 88888.00 2009-03-23 11:54:32.084 082 13089.89 535.30 57045.74 88888.00 2009-03-23 11:54:33.084 082 13090.54 535.67 57045.50 88888.00 2009-03-23 11:54:34.084 082 13090.15 535.17 57045.50 88888.00 2009-03-23 11:54:35.084 082 13090.80 535.92 57046.47 88888.00 2009-03-23 11:54:36.084 082 13090.28 536.04 57045.13 88888.00 2009-03-23 11:54:37.084 082 13090.54 536.41 57046.11 88888.00 2009-03-23 11:54:38.084 082 13090.28 536.16 57045.50 88888.00 2009-03-23 11:54:39.084 082 13090.15 535.67 57045.62 88888.00 2009-03-23 11:54:40.084 082 13090.15 535.92 57045.74 88888.00 2009-03-23 11:54:41.084 082 13090.02 536.04 57046.72 88888.00 2009-03-23 11:54:42.084 082 13090.28 536.16 57045.62 88888.00 2009-03-23 11:54:43.084 082 13090.15 536.41 57045.25 88888.00 2009-03-23 11:54:44.084 082 13090.02 535.79 57045.62 88888.00 2009-03-23 11:54:45.084 082 13090.67 536.29 57045.25 88888.00 2009-03-23 11:54:46.084 082 13089.89 536.29 57045.62 88888.00 2009-03-23 11:54:47.084 082 13090.80 535.79 57045.38 88888.00 2009-03-23 11:54:48.084 082 13090.67 535.92 57045.01 88888.00 2009-03-23 11:54:49.084 082 13089.63 536.29 57045.62 88888.00 2009-03-23 11:54:50.084 082 13090.41 535.79 57045.25 88888.00 2009-03-23 11:54:51.084 082 13090.02 536.16 57046.11 88888.00 2009-03-23 11:54:52.084 082 13090.54 535.92 57045.01 88888.00 2009-03-23 11:54:53.084 082 13090.41 535.92 57045.13 88888.00 2009-03-23 11:54:54.084 082 13089.89 535.54 57045.98 88888.00 2009-03-23 11:54:55.084 082 13090.80 536.41 57045.74 88888.00 2009-03-23 11:54:56.084 082 13090.54 535.79 57045.38 88888.00 2009-03-23 11:54:57.084 082 13090.28 535.67 57045.62 88888.00 2009-03-23 11:54:58.084 082 13089.76 535.67 57044.89 88888.00 2009-03-23 11:54:59.084 082 13090.67 536.04 57045.74 88888.00 2009-03-23 11:55:00.084 082 13090.02 536.04 57045.38 88888.00 2009-03-23 11:55:01.084 082 13090.02 535.79 57045.86 88888.00 2009-03-23 11:55:02.084 082 13090.28 536.16 57045.50 88888.00 2009-03-23 11:55:03.084 082 13090.02 536.41 57045.98 88888.00 2009-03-23 11:55:04.084 082 13090.28 536.04 57045.25 88888.00 2009-03-23 11:55:05.084 082 13090.93 536.41 57045.74 88888.00 2009-03-23 11:55:06.084 082 13089.76 536.29 57045.98 88888.00 2009-03-23 11:55:07.084 082 13089.50 535.79 57045.13 88888.00 2009-03-23 11:55:08.084 082 13090.15 536.16 57045.25 88888.00 2009-03-23 11:55:09.084 082 13090.41 535.67 57045.01 88888.00 2009-03-23 11:55:10.084 082 13090.28 535.54 57045.50 88888.00 2009-03-23 11:55:11.084 082 13090.80 536.66 57045.38 88888.00 2009-03-23 11:55:12.084 082 13090.28 535.92 57045.13 88888.00 2009-03-23 11:55:13.084 082 13090.67 536.29 57045.38 88888.00 2009-03-23 11:55:14.084 082 13090.15 536.04 57045.50 88888.00 2009-03-23 11:55:15.084 082 13090.54 536.29 57045.38 88888.00 2009-03-23 11:55:16.084 082 13090.15 536.29 57045.74 88888.00 2009-03-23 11:55:17.084 082 13090.54 536.53 57045.62 88888.00 2009-03-23 11:55:18.084 082 13089.63 536.04 57045.86 88888.00 2009-03-23 11:55:19.084 082 13089.76 536.53 57045.25 88888.00 2009-03-23 11:55:20.084 082 13090.41 535.79 57044.76 88888.00 2009-03-23 11:55:21.084 082 13090.02 536.29 57045.50 88888.00 2009-03-23 11:55:22.084 082 13090.41 536.53 57046.35 88888.00 2009-03-23 11:55:23.084 082 13090.02 536.16 57045.62 88888.00 2009-03-23 11:55:24.084 082 13090.41 535.92 57045.25 88888.00 2009-03-23 11:55:25.084 082 13090.80 535.79 57045.86 88888.00 2009-03-23 11:55:26.084 082 13090.02 536.29 57045.50 88888.00 2009-03-23 11:55:27.084 082 13090.28 536.91 57045.86 88888.00 2009-03-23 11:55:28.084 082 13090.28 536.91 57045.62 88888.00 2009-03-23 11:55:29.084 082 13091.32 535.67 57045.50 88888.00 2009-03-23 11:55:30.084 082 13090.15 536.16 57045.13 88888.00 2009-03-23 11:55:31.084 082 13090.41 536.53 57045.38 88888.00 2009-03-23 11:55:32.084 082 13090.54 535.79 57045.74 88888.00 2009-03-23 11:55:33.084 082 13091.06 535.67 57045.86 88888.00 2009-03-23 11:55:34.084 082 13090.15 536.04 57045.13 88888.00 2009-03-23 11:55:35.084 082 13090.28 536.66 57045.74 88888.00 2009-03-23 11:55:36.084 082 13090.80 536.04 57045.74 88888.00 2009-03-23 11:55:37.084 082 13089.89 536.16 57045.13 88888.00 2009-03-23 11:55:38.084 082 13090.41 536.53 57046.11 88888.00 2009-03-23 11:55:39.084 082 13090.41 536.29 57045.86 88888.00 2009-03-23 11:55:40.084 082 13090.80 536.29 57045.13 88888.00 2009-03-23 11:55:41.084 082 13090.80 536.04 57045.86 88888.00 2009-03-23 11:55:42.084 082 13090.02 535.67 57046.11 88888.00 2009-03-23 11:55:43.084 082 13090.67 536.41 57045.98 88888.00 2009-03-23 11:55:44.084 082 13090.80 536.29 57046.11 88888.00 2009-03-23 11:55:45.084 082 13090.93 535.79 57045.25 88888.00 2009-03-23 11:55:46.084 082 13090.28 535.67 57045.50 88888.00 2009-03-23 11:55:47.084 082 13090.02 536.29 57045.25 88888.00 2009-03-23 11:55:48.084 082 13090.93 536.41 57045.13 88888.00 2009-03-23 11:55:49.084 082 13090.54 535.67 57045.25 88888.00 2009-03-23 11:55:50.084 082 13090.02 536.53 57045.62 88888.00 2009-03-23 11:55:51.084 082 13090.02 535.92 57045.13 88888.00 2009-03-23 11:55:52.084 082 13090.28 535.67 57045.38 88888.00 2009-03-23 11:55:53.084 082 13090.28 536.53 57045.13 88888.00 2009-03-23 11:55:54.084 082 13089.76 536.04 57045.01 88888.00 2009-03-23 11:55:55.084 082 13090.41 536.04 57045.38 88888.00 2009-03-23 11:55:56.084 082 13090.28 536.04 57045.50 88888.00 2009-03-23 11:55:57.084 082 13090.41 535.79 57045.50 88888.00 2009-03-23 11:55:58.084 082 13090.41 536.41 57045.98 88888.00 2009-03-23 11:55:59.084 082 13090.28 535.54 57045.13 88888.00 2009-03-23 11:56:00.084 082 13090.67 536.29 57045.74 88888.00 2009-03-23 11:56:01.084 082 13090.41 536.29 57045.62 88888.00 2009-03-23 11:56:02.084 082 13090.54 535.79 57045.74 88888.00 2009-03-23 11:56:03.084 082 13090.67 536.16 57045.98 88888.00 2009-03-23 11:56:04.084 082 13090.15 536.16 57045.62 88888.00 2009-03-23 11:56:05.084 082 13089.89 536.16 57045.74 88888.00 2009-03-23 11:56:06.084 082 13090.80 536.04 57045.74 88888.00 2009-03-23 11:56:07.084 082 13090.67 536.66 57045.74 88888.00 2009-03-23 11:56:08.084 082 13089.89 536.41 57045.86 88888.00 2009-03-23 11:56:09.084 082 13090.54 536.91 57046.11 88888.00 2009-03-23 11:56:10.084 082 13090.28 535.92 57045.50 88888.00 2009-03-23 11:56:11.084 082 13090.41 536.66 57045.25 88888.00 2009-03-23 11:56:12.084 082 13090.41 535.67 57045.25 88888.00 2009-03-23 11:56:13.084 082 13090.54 536.04 57046.11 88888.00 2009-03-23 11:56:14.084 082 13090.15 536.04 57045.86 88888.00 2009-03-23 11:56:15.084 082 13090.28 536.04 57045.86 88888.00 2009-03-23 11:56:16.084 082 13089.89 535.92 57045.74 88888.00 2009-03-23 11:56:17.084 082 13090.28 536.04 57045.13 88888.00 2009-03-23 11:56:18.084 082 13090.67 536.29 57046.23 88888.00 2009-03-23 11:56:19.084 082 13090.02 535.92 57045.86 88888.00 2009-03-23 11:56:20.084 082 13090.41 536.53 57045.98 88888.00 2009-03-23 11:56:21.084 082 13089.89 535.92 57045.74 88888.00 2009-03-23 11:56:22.084 082 13089.38 535.54 57045.86 88888.00 2009-03-23 11:56:23.084 082 13090.28 536.29 57045.38 88888.00 2009-03-23 11:56:24.084 082 13089.89 535.92 57045.38 88888.00 2009-03-23 11:56:25.084 082 13091.06 535.79 57045.50 88888.00 2009-03-23 11:56:26.084 082 13090.02 536.04 57045.98 88888.00 2009-03-23 11:56:27.084 082 13089.63 536.16 57046.84 88888.00 2009-03-23 11:56:28.084 082 13091.06 535.79 57045.86 88888.00 2009-03-23 11:56:29.084 082 13090.02 535.92 57045.01 88888.00 2009-03-23 11:56:30.084 082 13090.41 536.04 57045.50 88888.00 2009-03-23 11:56:31.084 082 13090.28 536.04 57045.98 88888.00 2009-03-23 11:56:32.084 082 13089.89 535.54 57046.23 88888.00 2009-03-23 11:56:33.084 082 13089.89 535.92 57046.23 88888.00 2009-03-23 11:56:34.084 082 13090.15 536.16 57045.25 88888.00 2009-03-23 11:56:35.084 082 13090.41 535.67 57045.74 88888.00 2009-03-23 11:56:36.084 082 13090.41 535.79 57045.50 88888.00 2009-03-23 11:56:37.084 082 13090.80 535.92 57045.62 88888.00 2009-03-23 11:56:38.084 082 13090.15 536.29 57045.13 88888.00 2009-03-23 11:56:39.084 082 13090.54 536.16 57045.86 88888.00 2009-03-23 11:56:40.084 082 13090.28 536.16 57045.50 88888.00 2009-03-23 11:56:41.084 082 13090.67 535.67 57046.11 88888.00 2009-03-23 11:56:42.084 082 13090.02 536.16 57045.74 88888.00 2009-03-23 11:56:43.084 082 13090.93 536.29 57045.62 88888.00 2009-03-23 11:56:44.084 082 13090.93 536.16 57045.38 88888.00 2009-03-23 11:56:45.084 082 13090.28 535.67 57046.11 88888.00 2009-03-23 11:56:46.084 082 13090.54 536.41 57045.62 88888.00 2009-03-23 11:56:47.084 082 13090.28 536.16 57046.11 88888.00 2009-03-23 11:56:48.084 082 13090.67 535.42 57045.38 88888.00 2009-03-23 11:56:49.084 082 13090.41 535.92 57045.74 88888.00 2009-03-23 11:56:50.084 082 13090.67 535.54 57045.98 88888.00 2009-03-23 11:56:51.084 082 13090.15 535.67 57046.23 88888.00 2009-03-23 11:56:52.084 082 13089.89 535.05 57045.74 88888.00 2009-03-23 11:56:53.084 082 13090.41 536.16 57045.74 88888.00 2009-03-23 11:56:54.084 082 13089.76 535.42 57045.50 88888.00 2009-03-23 11:56:55.084 082 13090.15 535.92 57045.50 88888.00 2009-03-23 11:56:56.084 082 13090.02 535.30 57045.74 88888.00 2009-03-23 11:56:57.084 082 13089.76 535.92 57044.76 88888.00 2009-03-23 11:56:58.084 082 13090.54 536.04 57045.86 88888.00 2009-03-23 11:56:59.084 082 13090.54 535.67 57045.74 88888.00 2009-03-23 11:57:00.084 082 13090.15 535.67 57045.98 88888.00 2009-03-23 11:57:01.084 082 13090.15 535.54 57045.86 88888.00 2009-03-23 11:57:02.083 082 13089.89 535.42 57045.98 88888.00 2009-03-23 11:57:03.083 082 13090.02 535.54 57045.50 88888.00 2009-03-23 11:57:04.083 082 13089.89 536.16 57045.98 88888.00 2009-03-23 11:57:05.083 082 13090.02 536.04 57045.62 88888.00 2009-03-23 11:57:06.083 082 13090.02 535.67 57045.25 88888.00 2009-03-23 11:57:07.083 082 13090.28 535.79 57045.98 88888.00 2009-03-23 11:57:08.083 082 13090.67 535.67 57045.25 88888.00 2009-03-23 11:57:09.083 082 13089.76 535.67 57045.50 88888.00 2009-03-23 11:57:10.083 082 13090.67 535.79 57045.13 88888.00 2009-03-23 11:57:11.083 082 13089.50 536.16 57045.62 88888.00 2009-03-23 11:57:12.083 082 13090.80 535.92 57045.50 88888.00 2009-03-23 11:57:13.083 082 13089.76 536.41 57045.98 88888.00 2009-03-23 11:57:14.083 082 13090.54 535.54 57045.50 88888.00 2009-03-23 11:57:15.083 082 13089.50 536.04 57045.86 88888.00 2009-03-23 11:57:16.083 082 13090.28 536.66 57045.86 88888.00 2009-03-23 11:57:17.083 082 13090.28 535.42 57045.50 88888.00 2009-03-23 11:57:18.083 082 13090.67 535.92 57045.13 88888.00 2009-03-23 11:57:19.083 082 13090.41 535.42 57045.50 88888.00 2009-03-23 11:57:20.083 082 13090.80 536.16 57046.11 88888.00 2009-03-23 11:57:21.083 082 13090.28 535.54 57045.74 88888.00 2009-03-23 11:57:22.083 082 13090.02 535.92 57045.38 88888.00 2009-03-23 11:57:23.083 082 13090.15 536.04 57045.38 88888.00 2009-03-23 11:57:24.083 082 13089.76 535.17 57045.50 88888.00 2009-03-23 11:57:25.083 082 13089.89 534.92 57045.25 88888.00 2009-03-23 11:57:26.083 082 13090.28 535.54 57045.62 88888.00 2009-03-23 11:57:27.083 082 13090.28 535.54 57045.01 88888.00 2009-03-23 11:57:28.083 082 13090.15 535.54 57045.50 88888.00 2009-03-23 11:57:29.083 082 13090.28 535.67 57045.74 88888.00 2009-03-23 11:57:30.083 082 13089.76 535.30 57045.50 88888.00 2009-03-23 11:57:31.083 082 13090.80 535.54 57045.25 88888.00 2009-03-23 11:57:32.083 082 13090.54 535.92 57044.89 88888.00 2009-03-23 11:57:33.083 082 13089.76 534.92 57046.11 88888.00 2009-03-23 11:57:34.083 082 13090.28 535.30 57045.25 88888.00 2009-03-23 11:57:35.083 082 13089.89 535.42 57045.38 88888.00 2009-03-23 11:57:36.083 082 13090.67 535.54 57045.62 88888.00 2009-03-23 11:57:37.083 082 13090.15 535.17 57045.50 88888.00 2009-03-23 11:57:38.083 082 13090.15 536.04 57045.74 88888.00 2009-03-23 11:57:39.083 082 13089.76 535.42 57045.98 88888.00 2009-03-23 11:57:40.083 082 13090.54 535.54 57045.62 88888.00 2009-03-23 11:57:41.083 082 13090.28 535.67 57045.50 88888.00 2009-03-23 11:57:42.083 082 13090.02 535.67 57045.98 88888.00 2009-03-23 11:57:43.083 082 13090.02 535.79 57045.74 88888.00 2009-03-23 11:57:44.083 082 13090.41 535.54 57046.11 88888.00 2009-03-23 11:57:45.083 082 13089.63 535.67 57046.11 88888.00 2009-03-23 11:57:46.083 082 13089.63 535.42 57045.62 88888.00 2009-03-23 11:57:47.083 082 13091.19 535.30 57045.38 88888.00 2009-03-23 11:57:48.083 082 13090.02 535.54 57045.62 88888.00 2009-03-23 11:57:49.083 082 13090.02 535.67 57045.50 88888.00 2009-03-23 11:57:50.083 082 13090.80 535.05 57045.38 88888.00 2009-03-23 11:57:51.083 082 13091.19 535.54 57045.13 88888.00 2009-03-23 11:57:52.083 082 13090.54 534.80 57045.74 88888.00 2009-03-23 11:57:53.083 082 13090.02 535.30 57045.86 88888.00 2009-03-23 11:57:54.083 082 13089.89 535.67 57045.98 88888.00 2009-03-23 11:57:55.083 082 13090.41 534.92 57045.38 88888.00 2009-03-23 11:57:56.083 082 13090.54 535.79 57045.98 88888.00 2009-03-23 11:57:57.083 082 13090.28 535.42 57045.38 88888.00 2009-03-23 11:57:58.083 082 13090.28 536.41 57046.84 88888.00 2009-03-23 11:57:59.083 082 13090.28 535.30 57045.50 88888.00 2009-03-23 11:58:00.083 082 13090.28 535.30 57045.50 88888.00 2009-03-23 11:58:01.083 082 13090.41 535.67 57045.74 88888.00 2009-03-23 11:58:02.083 082 13090.54 535.92 57045.74 88888.00 2009-03-23 11:58:03.083 082 13089.89 534.68 57045.86 88888.00 2009-03-23 11:58:04.083 082 13090.15 534.80 57045.86 88888.00 2009-03-23 11:58:05.083 082 13089.76 535.42 57045.86 88888.00 2009-03-23 11:58:06.083 082 13090.80 536.04 57045.86 88888.00 2009-03-23 11:58:07.083 082 13090.67 535.17 57045.86 88888.00 2009-03-23 11:58:08.083 082 13090.28 535.05 57045.86 88888.00 2009-03-23 11:58:09.083 082 13090.15 535.42 57045.86 88888.00 2009-03-23 11:58:10.083 082 13090.54 535.67 57045.62 88888.00 2009-03-23 11:58:11.083 082 13089.89 535.54 57045.38 88888.00 2009-03-23 11:58:12.083 082 13089.76 535.05 57046.11 88888.00 2009-03-23 11:58:13.083 082 13090.54 535.42 57046.11 88888.00 2009-03-23 11:58:14.083 082 13089.76 535.42 57045.62 88888.00 2009-03-23 11:58:15.083 082 13090.80 535.17 57045.38 88888.00 2009-03-23 11:58:16.083 082 13089.63 535.67 57046.11 88888.00 2009-03-23 11:58:17.083 082 13089.50 535.42 57046.11 88888.00 2009-03-23 11:58:18.083 082 13090.02 535.05 57045.86 88888.00 2009-03-23 11:58:19.083 082 13090.93 536.04 57045.74 88888.00 2009-03-23 11:58:20.083 082 13090.54 535.67 57045.50 88888.00 2009-03-23 11:58:21.083 082 13089.89 535.79 57045.74 88888.00 2009-03-23 11:58:22.083 082 13090.02 535.54 57045.74 88888.00 2009-03-23 11:58:23.083 082 13089.63 535.54 57045.62 88888.00 2009-03-23 11:58:24.083 082 13089.89 534.92 57046.23 88888.00 2009-03-23 11:58:25.083 082 13090.67 535.17 57045.98 88888.00 2009-03-23 11:58:26.083 082 13090.15 534.92 57045.50 88888.00 2009-03-23 11:58:27.083 082 13089.38 535.67 57045.62 88888.00 2009-03-23 11:58:28.083 082 13089.89 535.30 57046.11 88888.00 2009-03-23 11:58:29.083 082 13090.28 534.92 57045.38 88888.00 2009-03-23 11:58:30.083 082 13090.28 535.42 57045.62 88888.00 2009-03-23 11:58:31.083 082 13090.28 535.54 57045.62 88888.00 2009-03-23 11:58:32.083 082 13090.54 535.42 57045.86 88888.00 2009-03-23 11:58:33.083 082 13090.02 535.30 57045.86 88888.00 2009-03-23 11:58:34.083 082 13090.54 535.17 57045.62 88888.00 2009-03-23 11:58:35.083 082 13089.50 535.30 57046.11 88888.00 2009-03-23 11:58:36.083 082 13089.50 535.30 57045.62 88888.00 2009-03-23 11:58:37.083 082 13089.76 535.42 57045.86 88888.00 2009-03-23 11:58:38.083 082 13089.76 535.42 57045.50 88888.00 2009-03-23 11:58:39.083 082 13090.02 535.30 57045.86 88888.00 2009-03-23 11:58:40.083 082 13089.89 535.30 57045.74 88888.00 2009-03-23 11:58:41.083 082 13090.41 535.05 57045.38 88888.00 2009-03-23 11:58:42.083 082 13090.67 535.30 57045.01 88888.00 2009-03-23 11:58:43.083 082 13090.93 535.92 57045.98 88888.00 2009-03-23 11:58:44.083 082 13090.15 535.17 57045.74 88888.00 2009-03-23 11:58:45.083 082 13090.67 535.17 57045.38 88888.00 2009-03-23 11:58:46.083 082 13089.89 535.17 57045.50 88888.00 2009-03-23 11:58:47.083 082 13089.76 535.17 57045.86 88888.00 2009-03-23 11:58:48.083 082 13090.28 535.30 57045.62 88888.00 2009-03-23 11:58:49.083 082 13090.28 535.17 57045.50 88888.00 2009-03-23 11:58:50.083 082 13090.41 535.05 57045.13 88888.00 2009-03-23 11:58:51.083 082 13090.02 535.42 57045.50 88888.00 2009-03-23 11:58:52.083 082 13090.02 535.30 57045.38 88888.00 2009-03-23 11:58:53.083 082 13089.63 535.42 57046.23 88888.00 2009-03-23 11:58:54.083 082 13090.93 535.42 57045.50 88888.00 2009-03-23 11:58:55.083 082 13089.89 535.05 57045.25 88888.00 2009-03-23 11:58:56.083 082 13089.76 535.17 57045.62 88888.00 2009-03-23 11:58:57.083 082 13090.54 535.17 57045.62 88888.00 2009-03-23 11:58:58.083 082 13090.02 535.05 57045.50 88888.00 2009-03-23 11:58:59.083 082 13090.54 535.17 57045.01 88888.00 2009-03-23 11:59:00.083 082 13090.54 535.17 57045.13 88888.00 2009-03-23 11:59:01.083 082 13089.89 535.42 57045.25 88888.00 2009-03-23 11:59:02.083 082 13090.54 535.05 57044.52 88888.00 2009-03-23 11:59:03.083 082 13089.63 535.67 57045.74 88888.00 2009-03-23 11:59:04.083 082 13090.28 535.54 57045.13 88888.00 2009-03-23 11:59:05.083 082 13090.54 535.30 57044.89 88888.00 2009-03-23 11:59:06.083 082 13089.63 535.54 57045.74 88888.00 2009-03-23 11:59:07.083 082 13089.89 534.68 57045.13 88888.00 2009-03-23 11:59:08.083 082 13089.76 535.17 57045.38 88888.00 2009-03-23 11:59:09.083 082 13090.41 535.54 57045.13 88888.00 2009-03-23 11:59:10.083 082 13090.28 535.17 57045.50 88888.00 2009-03-23 11:59:11.083 082 13089.89 535.30 57045.74 88888.00 2009-03-23 11:59:12.083 082 13090.54 535.05 57045.62 88888.00 2009-03-23 11:59:13.083 082 13090.28 534.80 57045.38 88888.00 2009-03-23 11:59:14.083 082 13089.50 535.05 57045.50 88888.00 2009-03-23 11:59:15.083 082 13090.67 535.67 57045.25 88888.00 2009-03-23 11:59:16.083 082 13089.63 535.17 57045.50 88888.00 2009-03-23 11:59:17.083 082 13090.15 535.05 57045.50 88888.00 2009-03-23 11:59:18.083 082 13089.63 535.42 57045.13 88888.00 2009-03-23 11:59:19.083 082 13089.76 534.55 57045.01 88888.00 2009-03-23 11:59:20.083 082 13089.50 535.05 57045.38 88888.00 2009-03-23 11:59:21.083 082 13089.63 534.68 57044.89 88888.00 2009-03-23 11:59:22.083 082 13089.89 535.17 57045.25 88888.00 2009-03-23 11:59:23.083 082 13089.89 534.80 57045.38 88888.00 2009-03-23 11:59:24.083 082 13090.02 534.55 57046.11 88888.00 2009-03-23 11:59:25.083 082 13090.54 535.30 57045.62 88888.00 2009-03-23 11:59:26.083 082 13089.89 534.92 57045.74 88888.00 2009-03-23 11:59:27.083 082 13089.89 534.92 57045.25 88888.00 2009-03-23 11:59:28.083 082 13090.54 535.17 57045.62 88888.00 2009-03-23 11:59:29.083 082 13089.76 535.17 57045.38 88888.00 2009-03-23 11:59:30.083 082 13089.89 535.67 57045.74 88888.00 2009-03-23 11:59:31.083 082 13089.25 535.54 57045.74 88888.00 2009-03-23 11:59:32.083 082 13089.89 534.92 57045.38 88888.00 2009-03-23 11:59:33.083 082 13089.76 535.30 57045.62 88888.00 2009-03-23 11:59:34.083 082 13090.28 535.05 57045.50 88888.00 2009-03-23 11:59:35.083 082 13089.89 534.92 57045.25 88888.00 2009-03-23 11:59:36.083 082 13090.15 534.43 57045.01 88888.00 2009-03-23 11:59:37.083 082 13090.41 534.80 57045.62 88888.00 2009-03-23 11:59:38.083 082 13089.89 535.30 57045.62 88888.00 2009-03-23 11:59:39.083 082 13090.15 534.92 57045.86 88888.00 2009-03-23 11:59:40.083 082 13090.41 535.17 57045.86 88888.00 2009-03-23 11:59:41.083 082 13090.15 535.05 57045.25 88888.00 2009-03-23 11:59:42.083 082 13090.67 534.80 57045.86 88888.00 2009-03-23 11:59:43.083 082 13089.89 534.68 57046.47 88888.00 2009-03-23 11:59:44.083 082 13090.02 535.42 57045.62 88888.00 2009-03-23 11:59:45.083 082 13090.15 534.43 57045.13 88888.00 2009-03-23 11:59:46.083 082 13089.25 535.17 57045.25 88888.00 2009-03-23 11:59:47.083 082 13090.28 534.92 57045.25 88888.00 2009-03-23 11:59:48.083 082 13089.50 535.17 57045.50 88888.00 2009-03-23 11:59:49.083 082 13090.41 534.43 57045.25 88888.00 2009-03-23 11:59:50.083 082 13089.63 535.17 57045.01 88888.00 2009-03-23 11:59:51.083 082 13090.28 535.05 57045.25 88888.00 2009-03-23 11:59:52.083 082 13089.76 534.55 57045.38 88888.00 2009-03-23 11:59:53.083 082 13090.28 534.68 57045.62 88888.00 2009-03-23 11:59:54.083 082 13090.15 534.43 57045.13 88888.00 2009-03-23 11:59:55.083 082 13089.50 534.80 57045.62 88888.00 2009-03-23 12:00:00.083 082 13090.02 535.05 57045.38 88888.00 2009-03-23 12:00:01.083 082 13089.76 534.18 57045.38 88888.00 2009-03-23 12:00:02.083 082 13089.76 534.80 57046.84 88888.00 2009-03-23 12:00:03.083 082 13090.02 534.68 57045.50 88888.00 2009-03-23 12:00:04.083 082 13090.15 534.43 57045.74 88888.00 2009-03-23 12:00:05.083 082 13089.89 535.05 57045.01 88888.00 2009-03-23 12:00:06.083 082 13089.63 535.17 57046.23 88888.00 2009-03-23 12:00:07.083 082 13090.02 534.92 57044.89 88888.00 2009-03-23 12:00:08.083 082 13089.76 534.92 57045.01 88888.00 2009-03-23 12:00:09.083 082 13090.41 535.05 57045.86 88888.00 2009-03-23 12:00:10.083 082 13089.63 535.42 57045.74 88888.00 2009-03-23 12:00:11.083 082 13090.41 534.80 57045.98 88888.00 2009-03-23 12:00:12.083 082 13089.76 535.30 57045.38 88888.00 2009-03-23 12:00:13.083 082 13090.80 535.42 57045.38 88888.00 2009-03-23 12:00:14.083 082 13089.63 534.92 57045.38 88888.00 2009-03-23 12:00:15.083 082 13090.54 534.80 57045.62 88888.00 2009-03-23 12:00:16.083 082 13090.02 535.42 57045.86 88888.00 2009-03-23 12:00:17.083 082 13089.76 535.42 57045.86 88888.00 2009-03-23 12:00:18.083 082 13089.89 535.54 57044.89 88888.00 2009-03-23 12:00:19.083 082 13089.89 535.05 57045.50 88888.00 2009-03-23 12:00:20.083 082 13090.41 534.55 57045.50 88888.00 2009-03-23 12:00:21.083 082 13089.63 535.05 57046.35 88888.00 2009-03-23 12:00:22.083 082 13089.63 534.92 57045.98 88888.00 2009-03-23 12:00:23.083 082 13089.50 534.80 57045.50 88888.00 2009-03-23 12:00:24.083 082 13090.15 535.17 57045.62 88888.00 2009-03-23 12:00:25.083 082 13089.76 534.92 57045.13 88888.00 2009-03-23 12:00:26.083 082 13090.15 535.17 57045.50 88888.00 2009-03-23 12:00:27.083 082 13090.02 534.68 57045.01 88888.00 2009-03-23 12:00:28.083 082 13090.15 534.92 57045.38 88888.00 2009-03-23 12:00:29.083 082 13090.41 534.80 57044.89 88888.00 2009-03-23 12:00:30.083 082 13090.41 534.80 57044.76 88888.00 2009-03-23 12:00:31.083 082 13089.89 535.42 57045.13 88888.00 2009-03-23 12:00:32.083 082 13090.15 535.42 57045.50 88888.00 2009-03-23 12:00:33.083 082 13090.15 534.80 57045.50 88888.00 2009-03-23 12:00:34.083 082 13090.54 534.80 57045.74 88888.00 2009-03-23 12:00:35.083 082 13090.54 534.92 57045.62 88888.00 2009-03-23 12:00:36.083 082 13090.41 535.05 57045.01 88888.00 2009-03-23 12:00:37.083 082 13090.54 535.05 57045.50 88888.00 2009-03-23 12:00:38.083 082 13090.15 535.67 57045.13 88888.00 2009-03-23 12:00:39.083 082 13090.28 535.42 57045.13 88888.00 2009-03-23 12:00:40.083 082 13090.41 535.42 57045.25 88888.00 2009-03-23 12:00:41.083 082 13090.15 534.92 57045.38 88888.00 2009-03-23 12:00:42.083 082 13090.15 535.17 57045.13 88888.00 2009-03-23 12:00:43.083 082 13089.76 535.05 57045.01 88888.00 2009-03-23 12:00:44.083 082 13089.89 535.17 57045.98 88888.00 2009-03-23 12:00:45.083 082 13090.02 535.17 57045.25 88888.00 2009-03-23 12:00:46.083 082 13090.28 535.17 57045.13 88888.00 2009-03-23 12:00:47.083 082 13090.28 534.55 57045.25 88888.00 2009-03-23 12:00:48.083 082 13090.67 535.05 57045.74 88888.00 2009-03-23 12:00:49.083 082 13090.02 534.80 57045.38 88888.00 2009-03-23 12:00:50.083 082 13089.89 534.43 57045.25 88888.00 2009-03-23 12:00:51.083 082 13089.63 534.92 57045.38 88888.00 2009-03-23 12:00:52.083 082 13089.63 535.05 57046.35 88888.00 2009-03-23 12:00:53.083 082 13090.54 535.42 57045.25 88888.00 2009-03-23 12:00:54.083 082 13090.02 534.80 57045.01 88888.00 2009-03-23 12:00:55.083 082 13090.15 535.17 57045.74 88888.00 2009-03-23 12:00:56.083 082 13089.25 534.31 57045.25 88888.00 2009-03-23 12:00:57.083 082 13089.76 535.17 57045.50 88888.00 2009-03-23 12:00:58.083 082 13090.15 534.80 57045.38 88888.00 2009-03-23 12:00:59.083 082 13090.28 534.68 57045.13 88888.00 2009-03-23 12:01:00.083 082 13090.41 534.92 57045.38 88888.00 2009-03-23 12:01:01.083 082 13090.28 534.68 57045.38 88888.00 2009-03-23 12:01:02.083 082 13090.15 535.67 57045.62 88888.00 2009-03-23 12:01:03.083 082 13090.41 534.55 57045.98 88888.00 2009-03-23 12:01:04.083 082 13089.76 534.92 57044.76 88888.00 2009-03-23 12:01:05.083 082 13089.63 534.55 57045.62 88888.00 2009-03-23 12:01:06.083 082 13089.76 535.05 57045.62 88888.00 2009-03-23 12:01:07.083 082 13090.54 535.67 57045.62 88888.00 2009-03-23 12:01:08.083 082 13090.41 535.17 57045.38 88888.00 2009-03-23 12:01:09.083 082 13090.28 535.54 57045.74 88888.00 2009-03-23 12:01:10.083 082 13089.50 535.67 57045.74 88888.00 2009-03-23 12:01:11.083 082 13090.15 534.68 57045.62 88888.00 2009-03-23 12:01:12.083 082 13090.02 535.17 57045.01 88888.00 2009-03-23 12:01:13.083 082 13089.76 535.67 57045.62 88888.00 2009-03-23 12:01:14.083 082 13089.63 535.54 57044.76 88888.00 2009-03-23 12:01:15.083 082 13089.63 535.30 57045.98 88888.00 2009-03-23 12:01:16.083 082 13090.02 535.17 57045.62 88888.00 2009-03-23 12:01:17.083 082 13090.02 535.17 57045.86 88888.00 2009-03-23 12:01:18.083 082 13090.28 534.80 57045.38 88888.00 2009-03-23 12:01:19.083 082 13090.02 534.80 57045.25 88888.00 2009-03-23 12:01:20.083 082 13090.54 535.30 57045.74 88888.00 2009-03-23 12:01:21.083 082 13090.15 535.30 57045.62 88888.00 2009-03-23 12:01:22.083 082 13090.02 535.17 57045.74 88888.00 2009-03-23 12:01:23.083 082 13090.15 535.17 57045.74 88888.00 2009-03-23 12:01:24.083 082 13089.50 535.92 57044.89 88888.00 2009-03-23 12:01:25.083 082 13089.89 535.17 57045.74 88888.00 2009-03-23 12:01:26.083 082 13089.63 535.54 57046.23 88888.00 2009-03-23 12:01:27.083 082 13089.89 534.55 57045.62 88888.00 2009-03-23 12:01:28.083 082 13089.89 535.42 57045.98 88888.00 2009-03-23 12:01:29.083 082 13090.41 535.17 57046.11 88888.00 2009-03-23 12:01:30.083 082 13090.93 534.92 57045.62 88888.00 2009-03-23 12:01:31.083 082 13090.28 535.79 57045.50 88888.00 2009-03-23 12:01:32.083 082 13090.28 534.92 57045.74 88888.00 2009-03-23 12:01:33.083 082 13089.76 534.18 57045.13 88888.00 2009-03-23 12:01:34.083 082 13090.41 534.31 57045.01 88888.00 2009-03-23 12:01:35.083 082 13089.63 534.55 57045.62 88888.00 2009-03-23 12:01:36.083 082 13090.28 534.18 57044.52 88888.00 2009-03-23 12:01:37.083 082 13089.63 535.42 57045.62 88888.00 2009-03-23 12:01:38.083 082 13089.89 534.92 57045.74 88888.00 2009-03-23 12:01:39.083 082 13089.89 535.42 57045.50 88888.00 2009-03-23 12:01:40.083 082 13089.63 535.05 57045.62 88888.00 2009-03-23 12:01:41.083 082 13090.15 535.42 57045.50 88888.00 2009-03-23 12:01:42.083 082 13089.89 534.68 57045.62 88888.00 2009-03-23 12:01:43.083 082 13090.02 535.67 57045.74 88888.00 2009-03-23 12:01:44.083 082 13089.76 535.05 57045.62 88888.00 2009-03-23 12:01:45.083 082 13089.89 534.80 57045.50 88888.00 2009-03-23 12:01:46.083 082 13089.50 534.43 57045.50 88888.00 2009-03-23 12:01:47.083 082 13090.41 534.55 57045.13 88888.00 2009-03-23 12:01:48.083 082 13089.89 534.43 57045.25 88888.00 2009-03-23 12:01:49.083 082 13090.02 534.55 57045.62 88888.00 2009-03-23 12:01:50.083 082 13089.50 534.55 57044.76 88888.00 2009-03-23 12:01:51.083 082 13089.89 534.06 57045.62 88888.00 2009-03-23 12:01:52.083 082 13089.89 534.68 57045.50 88888.00 2009-03-23 12:01:53.083 082 13090.67 535.05 57045.38 88888.00 2009-03-23 12:01:54.083 082 13089.76 535.42 57045.74 88888.00 2009-03-23 12:01:55.083 082 13089.76 534.68 57045.38 88888.00 2009-03-23 12:01:56.083 082 13089.76 535.17 57045.74 88888.00 2009-03-23 12:01:57.083 082 13089.25 535.05 57045.50 88888.00 2009-03-23 12:01:58.083 082 13090.02 534.92 57045.86 88888.00 2009-03-23 12:01:59.083 082 13089.25 534.43 57045.74 88888.00 2009-03-23 12:02:00.083 082 13089.63 535.30 57045.74 88888.00 2009-03-23 12:02:01.083 082 13089.76 535.30 57045.50 88888.00 2009-03-23 12:02:02.083 082 13090.02 534.80 57045.86 88888.00 2009-03-23 12:02:03.083 082 13090.15 535.42 57045.86 88888.00 2009-03-23 12:02:04.083 082 13089.89 534.80 57045.50 88888.00 2009-03-23 12:02:05.083 082 13089.63 535.17 57045.38 88888.00 2009-03-23 12:02:06.083 082 13090.02 534.92 57045.50 88888.00 2009-03-23 12:02:07.083 082 13089.76 534.80 57045.62 88888.00 2009-03-23 12:02:08.083 082 13090.15 535.05 57046.96 88888.00 2009-03-23 12:02:09.083 082 13089.63 535.54 57045.74 88888.00 2009-03-23 12:02:10.083 082 13090.93 534.80 57045.62 88888.00 2009-03-23 12:02:11.083 082 13089.50 535.17 57045.50 88888.00 2009-03-23 12:02:12.083 082 13089.50 534.68 57045.50 88888.00 2009-03-23 12:02:13.083 082 13089.76 535.05 57045.74 88888.00 2009-03-23 12:02:14.083 082 13089.50 534.55 57045.50 88888.00 2009-03-23 12:02:15.083 082 13089.76 534.80 57044.89 88888.00 2009-03-23 12:02:16.083 082 13090.15 534.92 57045.98 88888.00 2009-03-23 12:02:17.083 082 13090.15 534.80 57045.25 88888.00 2009-03-23 12:02:18.083 082 13089.76 534.55 57046.23 88888.00 2009-03-23 12:02:19.083 082 13089.38 535.54 57045.86 88888.00 2009-03-23 12:02:20.083 082 13089.89 535.17 57045.74 88888.00 2009-03-23 12:02:21.083 082 13089.63 535.30 57045.01 88888.00 2009-03-23 12:02:22.083 082 13089.38 535.17 57045.38 88888.00 2009-03-23 12:02:23.083 082 13089.38 533.93 57045.50 88888.00 2009-03-23 12:02:24.083 082 13089.89 535.17 57045.74 88888.00 2009-03-23 12:02:25.083 082 13089.63 534.80 57045.62 88888.00 2009-03-23 12:02:26.083 082 13090.15 535.17 57045.25 88888.00 2009-03-23 12:02:27.083 082 13089.25 534.80 57045.01 88888.00 2009-03-23 12:02:28.083 082 13089.63 534.80 57045.13 88888.00 2009-03-23 12:02:29.083 082 13091.06 534.92 57045.50 88888.00 2009-03-23 12:02:30.083 082 13089.76 534.80 57045.50 88888.00 2009-03-23 12:02:31.083 082 13089.89 534.55 57046.11 88888.00 2009-03-23 12:02:32.083 082 13090.15 534.55 57045.62 88888.00 2009-03-23 12:02:33.083 082 13089.76 535.42 57045.01 88888.00 2009-03-23 12:02:34.083 082 13089.12 534.80 57045.62 88888.00 2009-03-23 12:02:35.083 082 13089.89 534.80 57044.89 88888.00 2009-03-23 12:02:36.083 082 13089.76 535.30 57045.38 88888.00 2009-03-23 12:02:37.083 082 13089.63 535.17 57045.25 88888.00 2009-03-23 12:02:38.083 082 13090.02 534.55 57045.74 88888.00 2009-03-23 12:02:39.083 082 13089.89 534.55 57045.62 88888.00 2009-03-23 12:02:40.083 082 13089.76 534.92 57044.89 88888.00 2009-03-23 12:02:41.083 082 13089.63 534.55 57045.25 88888.00 2009-03-23 12:02:42.083 082 13089.89 534.92 57045.62 88888.00 2009-03-23 12:02:43.083 082 13089.89 534.80 57045.74 88888.00 2009-03-23 12:02:44.083 082 13089.63 534.68 57045.62 88888.00 2009-03-23 12:02:45.083 082 13090.15 535.05 57045.50 88888.00 2009-03-23 12:02:46.083 082 13090.02 534.92 57045.62 88888.00 2009-03-23 12:02:47.083 082 13089.89 535.54 57045.13 88888.00 2009-03-23 12:02:48.083 082 13089.63 535.17 57045.50 88888.00 2009-03-23 12:02:49.083 082 13089.76 535.17 57045.38 88888.00 2009-03-23 12:02:50.083 082 13090.15 534.06 57045.13 88888.00 2009-03-23 12:02:51.083 082 13089.89 534.80 57046.11 88888.00 2009-03-23 12:02:52.083 082 13089.25 535.30 57045.74 88888.00 2009-03-23 12:02:53.083 082 13090.02 535.42 57045.74 88888.00 2009-03-23 12:02:54.083 082 13090.15 535.67 57045.38 88888.00 2009-03-23 12:02:55.083 082 13090.02 534.92 57045.86 88888.00 2009-03-23 12:02:56.083 082 13089.38 534.80 57045.62 88888.00 2009-03-23 12:02:57.083 082 13089.12 534.68 57045.50 88888.00 2009-03-23 12:02:58.083 082 13089.89 534.80 57044.64 88888.00 2009-03-23 12:02:59.083 082 13089.63 535.67 57045.86 88888.00 2009-03-23 12:03:00.083 082 13090.28 535.67 57045.50 88888.00 2009-03-23 12:03:01.083 082 13090.28 535.42 57045.98 88888.00 2009-03-23 12:03:02.083 082 13089.63 535.17 57045.13 88888.00 2009-03-23 12:03:03.083 082 13089.25 534.92 57045.74 88888.00 2009-03-23 12:03:04.083 082 13090.15 535.54 57045.25 88888.00 2009-03-23 12:03:05.083 082 13089.50 534.06 57044.89 88888.00 2009-03-23 12:03:06.083 082 13089.63 535.54 57045.13 88888.00 2009-03-23 12:03:07.083 082 13089.76 535.30 57045.62 88888.00 2009-03-23 12:03:08.083 082 13089.76 534.55 57045.62 88888.00 2009-03-23 12:03:09.083 082 13089.50 535.17 57045.01 88888.00 2009-03-23 12:03:10.083 082 13088.86 534.92 57045.50 88888.00 2009-03-23 12:03:11.083 082 13089.89 535.42 57045.50 88888.00 2009-03-23 12:03:12.083 082 13089.89 535.54 57045.25 88888.00 2009-03-23 12:03:13.083 082 13090.15 534.68 57045.01 88888.00 2009-03-23 12:03:14.083 082 13089.89 535.67 57045.38 88888.00 2009-03-23 12:03:15.083 082 13090.02 535.30 57045.98 88888.00 2009-03-23 12:03:16.083 082 13089.63 534.92 57045.50 88888.00 2009-03-23 12:03:17.083 082 13090.02 534.55 57045.50 88888.00 2009-03-23 12:03:18.083 082 13089.89 535.17 57045.01 88888.00 2009-03-23 12:03:19.083 082 13090.02 535.42 57045.50 88888.00 2009-03-23 12:03:20.083 082 13090.02 534.80 57045.25 88888.00 2009-03-23 12:03:21.083 082 13089.89 534.55 57046.11 88888.00 2009-03-23 12:03:22.083 082 13090.41 535.17 57045.62 88888.00 2009-03-23 12:03:23.083 082 13089.12 534.80 57046.23 88888.00 2009-03-23 12:03:24.083 082 13089.38 535.42 57045.98 88888.00 2009-03-23 12:03:25.083 082 13090.15 534.68 57045.62 88888.00 2009-03-23 12:03:26.083 082 13089.76 535.42 57045.74 88888.00 2009-03-23 12:03:27.083 082 13089.89 535.30 57045.25 88888.00 2009-03-23 12:03:28.083 082 13089.63 534.80 57045.74 88888.00 2009-03-23 12:03:29.083 082 13090.28 535.05 57045.50 88888.00 2009-03-23 12:03:30.083 082 13090.02 534.80 57044.76 88888.00 2009-03-23 12:03:31.083 082 13090.67 535.17 57045.01 88888.00 2009-03-23 12:03:32.083 082 13089.89 534.80 57045.50 88888.00 2009-03-23 12:03:33.083 082 13089.50 535.54 57045.38 88888.00 2009-03-23 12:03:34.083 082 13089.63 535.17 57044.64 88888.00 2009-03-23 12:03:35.083 082 13089.63 535.17 57045.38 88888.00 2009-03-23 12:03:36.083 082 13090.15 535.05 57045.86 88888.00 2009-03-23 12:03:37.083 082 13089.50 534.80 57045.25 88888.00 2009-03-23 12:03:38.083 082 13089.76 535.05 57045.13 88888.00 2009-03-23 12:03:39.083 082 13089.89 535.05 57045.98 88888.00 2009-03-23 12:03:40.083 082 13090.54 534.80 57045.25 88888.00 2009-03-23 12:03:41.083 082 13089.38 534.92 57045.50 88888.00 2009-03-23 12:03:42.083 082 13090.15 535.05 57045.25 88888.00 2009-03-23 12:03:43.083 082 13089.76 535.42 57045.13 88888.00 2009-03-23 12:03:44.083 082 13090.15 535.42 57045.62 88888.00 2009-03-23 12:03:45.083 082 13089.63 535.17 57045.50 88888.00 2009-03-23 12:03:46.083 082 13090.02 535.54 57045.62 88888.00 2009-03-23 12:03:47.083 082 13090.02 535.30 57045.86 88888.00 2009-03-23 12:03:48.083 082 13089.50 534.92 57045.38 88888.00 2009-03-23 12:03:49.083 082 13090.28 535.92 57045.62 88888.00 2009-03-23 12:03:50.083 082 13089.25 535.30 57046.23 88888.00 2009-03-23 12:03:51.083 082 13089.63 534.92 57045.38 88888.00 2009-03-23 12:03:52.083 082 13089.63 535.42 57045.86 88888.00 2009-03-23 12:03:53.083 082 13089.63 535.05 57045.38 88888.00 2009-03-23 12:03:54.083 082 13089.38 535.67 57045.86 88888.00 2009-03-23 12:03:55.083 082 13089.89 535.67 57045.86 88888.00 2009-03-23 12:03:56.083 082 13089.76 535.79 57045.38 88888.00 2009-03-23 12:03:57.083 082 13089.76 534.92 57045.50 88888.00 2009-03-23 12:03:58.083 082 13089.89 535.42 57045.62 88888.00 2009-03-23 12:03:59.083 082 13089.89 535.67 57045.98 88888.00 2009-03-23 12:04:00.083 082 13089.89 535.30 57045.62 88888.00 2009-03-23 12:04:01.083 082 13089.76 535.30 57046.11 88888.00 2009-03-23 12:04:02.083 082 13089.50 536.16 57045.62 88888.00 2009-03-23 12:04:03.083 082 13090.41 535.92 57046.11 88888.00 2009-03-23 12:04:04.083 082 13089.89 535.05 57045.25 88888.00 2009-03-23 12:04:05.083 082 13089.38 535.42 57044.89 88888.00 2009-03-23 12:04:06.083 082 13089.50 535.30 57045.50 88888.00 2009-03-23 12:04:07.083 082 13090.15 535.67 57045.74 88888.00 2009-03-23 12:04:08.083 082 13089.25 535.92 57045.25 88888.00 2009-03-23 12:04:09.083 082 13089.89 534.92 57045.38 88888.00 2009-03-23 12:04:10.083 082 13089.38 535.54 57045.01 88888.00 2009-03-23 12:04:11.083 082 13089.63 534.92 57045.98 88888.00 2009-03-23 12:04:12.083 082 13089.12 535.42 57045.62 88888.00 2009-03-23 12:04:13.083 082 13089.25 535.42 57045.74 88888.00 2009-03-23 12:04:14.083 082 13090.15 535.67 57045.62 88888.00 2009-03-23 12:04:15.083 082 13089.76 535.54 57045.25 88888.00 2009-03-23 12:04:16.083 082 13090.02 534.92 57045.74 88888.00 2009-03-23 12:04:17.083 082 13089.12 534.92 57045.62 88888.00 2009-03-23 12:04:18.083 082 13090.02 535.92 57046.23 88888.00 2009-03-23 12:04:19.083 082 13089.89 535.54 57045.62 88888.00 2009-03-23 12:04:20.083 082 13089.76 535.42 57045.38 88888.00 2009-03-23 12:04:21.083 082 13090.02 535.30 57046.11 88888.00 2009-03-23 12:04:22.083 082 13089.38 535.05 57045.38 88888.00 2009-03-23 12:04:23.083 082 13089.38 535.79 57045.01 88888.00 2009-03-23 12:04:24.083 082 13089.63 535.05 57045.50 88888.00 2009-03-23 12:04:25.083 082 13089.89 535.17 57045.62 88888.00 2009-03-23 12:04:26.083 082 13089.38 535.79 57045.38 88888.00 2009-03-23 12:04:27.083 082 13089.89 535.79 57045.13 88888.00 2009-03-23 12:04:28.083 082 13089.25 535.79 57045.13 88888.00 2009-03-23 12:04:29.083 082 13090.02 535.92 57045.62 88888.00 2009-03-23 12:04:30.083 082 13089.76 535.54 57045.38 88888.00 2009-03-23 12:04:31.083 082 13089.12 535.67 57045.25 88888.00 2009-03-23 12:04:32.083 082 13089.63 535.30 57045.50 88888.00 2009-03-23 12:04:33.083 082 13088.99 535.17 57045.74 88888.00 2009-03-23 12:04:34.083 082 13089.38 535.30 57045.86 88888.00 2009-03-23 12:04:35.083 082 13089.38 535.79 57045.98 88888.00 2009-03-23 12:04:36.083 082 13089.89 535.05 57045.25 88888.00 2009-03-23 12:04:37.083 082 13089.76 534.68 57045.74 88888.00 2009-03-23 12:04:38.083 082 13089.76 535.17 57045.50 88888.00 2009-03-23 12:04:39.083 082 13089.50 535.17 57045.25 88888.00 2009-03-23 12:04:40.083 082 13089.76 535.17 57045.74 88888.00 2009-03-23 12:04:41.083 082 13089.50 535.67 57044.76 88888.00 2009-03-23 12:04:42.083 082 13090.28 535.30 57044.89 88888.00 2009-03-23 12:04:43.083 082 13089.63 535.54 57045.25 88888.00 2009-03-23 12:04:44.083 082 13089.38 534.80 57045.50 88888.00 2009-03-23 12:04:45.083 082 13090.02 535.30 57045.74 88888.00 2009-03-23 12:04:46.083 082 13089.63 534.92 57045.01 88888.00 2009-03-23 12:04:47.083 082 13089.25 535.79 57045.50 88888.00 2009-03-23 12:04:48.083 082 13090.02 534.80 57045.13 88888.00 2009-03-23 12:04:49.083 082 13089.89 535.42 57044.76 88888.00 2009-03-23 12:04:50.083 082 13090.15 534.55 57045.62 88888.00 2009-03-23 12:04:51.083 082 13089.63 535.17 57046.11 88888.00 2009-03-23 12:04:52.083 082 13089.89 535.17 57045.50 88888.00 2009-03-23 12:04:53.083 082 13090.02 535.17 57045.74 88888.00 2009-03-23 12:04:54.083 082 13089.38 534.92 57045.86 88888.00 2009-03-23 12:04:55.083 082 13090.15 535.42 57045.13 88888.00 2009-03-23 12:04:56.083 082 13089.25 535.54 57045.62 88888.00 2009-03-23 12:04:57.083 082 13089.50 535.42 57046.11 88888.00 2009-03-23 12:04:58.083 082 13089.50 534.68 57045.38 88888.00 2009-03-23 12:04:59.083 082 13089.38 535.30 57045.86 88888.00 2009-03-23 12:05:00.083 082 13090.02 535.17 57045.62 88888.00 2009-03-23 12:05:01.083 082 13090.28 535.67 57045.62 88888.00 2009-03-23 12:05:02.083 082 13090.02 535.54 57045.74 88888.00 2009-03-23 12:05:03.083 082 13089.12 535.30 57045.62 88888.00 2009-03-23 12:05:04.083 082 13089.63 535.30 57045.98 88888.00 2009-03-23 12:05:05.083 082 13090.15 536.04 57045.38 88888.00 2009-03-23 12:05:06.083 082 13089.89 535.05 57045.25 88888.00 2009-03-23 12:05:07.083 082 13090.28 534.80 57045.38 88888.00 2009-03-23 12:05:08.083 082 13089.76 535.30 57045.86 88888.00 2009-03-23 12:05:09.083 082 13089.63 535.05 57045.86 88888.00 2009-03-23 12:05:10.083 082 13090.54 535.42 57045.13 88888.00 2009-03-23 12:05:11.083 082 13089.38 535.05 57045.13 88888.00 2009-03-23 12:05:12.083 082 13090.15 535.42 57045.98 88888.00 2009-03-23 12:05:13.083 082 13089.63 535.54 57045.01 88888.00 2009-03-23 12:05:14.083 082 13089.38 535.17 57045.74 88888.00 2009-03-23 12:05:15.083 082 13089.63 535.42 57045.62 88888.00 2009-03-23 12:05:16.083 082 13089.25 534.80 57045.62 88888.00 2009-03-23 12:05:17.083 082 13089.89 534.92 57045.50 88888.00 2009-03-23 12:05:18.083 082 13088.60 535.17 57045.25 88888.00 2009-03-23 12:05:19.083 082 13089.38 535.42 57044.89 88888.00 2009-03-23 12:05:20.083 082 13089.12 534.92 57045.01 88888.00 2009-03-23 12:05:21.083 082 13088.86 535.17 57045.25 88888.00 2009-03-23 12:05:22.083 082 13089.89 535.17 57045.62 88888.00 2009-03-23 12:05:23.083 082 13089.76 535.05 57044.89 88888.00 2009-03-23 12:05:24.083 082 13089.63 535.54 57045.62 88888.00 2009-03-23 12:05:25.083 082 13088.99 535.05 57045.25 88888.00 2009-03-23 12:05:26.083 082 13089.25 534.92 57045.25 88888.00 2009-03-23 12:05:27.083 082 13089.38 535.54 57045.86 88888.00 2009-03-23 12:05:28.083 082 13089.63 536.04 57045.01 88888.00 2009-03-23 12:05:29.083 082 13089.38 535.79 57045.13 88888.00 2009-03-23 12:05:30.083 082 13089.25 534.43 57045.38 88888.00 2009-03-23 12:05:31.083 082 13089.12 535.30 57045.50 88888.00 2009-03-23 12:05:32.083 082 13088.99 535.54 57046.60 88888.00 2009-03-23 12:05:33.083 082 13089.76 535.17 57045.01 88888.00 2009-03-23 12:05:34.083 082 13089.25 535.54 57045.74 88888.00 2009-03-23 12:05:35.083 082 13090.02 535.67 57045.38 88888.00 2009-03-23 12:05:36.083 082 13089.25 535.17 57045.25 88888.00 2009-03-23 12:05:37.083 082 13089.76 535.54 57045.50 88888.00 2009-03-23 12:05:38.083 082 13089.63 535.42 57045.86 88888.00 2009-03-23 12:05:39.083 082 13089.89 535.05 57044.89 88888.00 2009-03-23 12:05:40.083 082 13089.63 535.54 57044.89 88888.00 2009-03-23 12:05:41.083 082 13089.76 535.42 57045.13 88888.00 2009-03-23 12:05:42.083 082 13089.38 535.05 57045.01 88888.00 2009-03-23 12:05:43.083 082 13089.50 535.67 57045.13 88888.00 2009-03-23 12:05:44.083 082 13089.50 535.30 57045.25 88888.00 2009-03-23 12:05:45.083 082 13089.76 535.30 57045.25 88888.00 2009-03-23 12:05:46.083 082 13090.15 535.30 57045.25 88888.00 2009-03-23 12:05:47.083 082 13089.50 535.05 57045.50 88888.00 2009-03-23 12:05:48.083 082 13089.76 535.42 57045.86 88888.00 2009-03-23 12:05:49.083 082 13089.50 535.30 57045.86 88888.00 2009-03-23 12:05:50.083 082 13089.76 535.42 57045.50 88888.00 2009-03-23 12:05:51.083 082 13089.76 535.17 57045.86 88888.00 2009-03-23 12:05:52.083 082 13089.63 535.54 57045.38 88888.00 2009-03-23 12:05:53.083 082 13089.50 534.80 57045.62 88888.00 2009-03-23 12:05:54.083 082 13089.12 535.54 57045.13 88888.00 2009-03-23 12:05:55.083 082 13089.89 535.79 57045.01 88888.00 2009-03-23 12:05:56.083 082 13088.99 534.92 57045.13 88888.00 2009-03-23 12:05:57.083 082 13089.50 535.17 57045.01 88888.00 2009-03-23 12:05:58.083 082 13089.50 535.67 57045.38 88888.00 2009-03-23 12:05:59.083 082 13089.38 535.67 57044.76 88888.00 2009-03-23 12:06:00.083 082 13089.50 535.67 57044.76 88888.00 2009-03-23 12:06:01.083 082 13089.38 535.67 57045.50 88888.00 2009-03-23 12:06:02.083 082 13089.50 535.54 57044.64 88888.00 2009-03-23 12:06:03.083 082 13089.12 535.17 57045.50 88888.00 2009-03-23 12:06:04.083 082 13089.89 535.79 57045.50 88888.00 2009-03-23 12:06:05.083 082 13089.38 535.30 57045.50 88888.00 2009-03-23 12:06:06.083 082 13089.12 535.54 57045.01 88888.00 2009-03-23 12:06:07.083 082 13090.15 534.80 57045.38 88888.00 2009-03-23 12:06:08.083 082 13088.99 535.92 57045.38 88888.00 2009-03-23 12:06:09.083 082 13088.73 535.67 57045.50 88888.00 2009-03-23 12:06:10.083 082 13089.76 535.42 57045.74 88888.00 2009-03-23 12:06:11.083 082 13089.12 535.05 57045.38 88888.00 2009-03-23 12:06:12.083 082 13089.38 535.17 57045.50 88888.00 2009-03-23 12:06:13.083 082 13089.63 535.30 57045.25 88888.00 2009-03-23 12:06:14.083 082 13089.12 535.79 57045.38 88888.00 2009-03-23 12:06:15.083 082 13088.60 535.54 57045.38 88888.00 2009-03-23 12:06:16.083 082 13089.12 535.92 57045.62 88888.00 2009-03-23 12:06:17.083 082 13089.38 535.92 57045.13 88888.00 2009-03-23 12:06:18.083 082 13089.50 535.42 57045.74 88888.00 2009-03-23 12:06:19.083 082 13088.99 535.54 57045.13 88888.00 2009-03-23 12:06:20.083 082 13090.02 535.42 57045.38 88888.00 2009-03-23 12:06:21.083 082 13089.12 535.42 57045.25 88888.00 2009-03-23 12:06:22.083 082 13088.99 535.54 57045.62 88888.00 2009-03-23 12:06:23.083 082 13089.25 535.05 57045.38 88888.00 2009-03-23 12:06:24.083 082 13089.50 535.67 57045.86 88888.00 2009-03-23 12:06:25.083 082 13089.50 536.16 57045.38 88888.00 2009-03-23 12:06:26.083 082 13089.25 535.67 57045.25 88888.00 2009-03-23 12:06:27.083 082 13089.76 536.29 57045.62 88888.00 2009-03-23 12:06:28.083 082 13089.25 535.92 57045.38 88888.00 2009-03-23 12:06:29.083 082 13089.25 535.05 57045.25 88888.00 2009-03-23 12:06:30.083 082 13090.02 535.30 57045.62 88888.00 2009-03-23 12:06:31.083 082 13089.25 535.54 57045.86 88888.00 2009-03-23 12:06:32.083 082 13089.63 535.30 57045.13 88888.00 2009-03-23 12:06:33.083 082 13090.15 535.54 57045.86 88888.00 2009-03-23 12:06:34.083 082 13088.99 535.54 57045.13 88888.00 2009-03-23 12:06:35.083 082 13089.38 535.42 57045.50 88888.00 2009-03-23 12:06:36.083 082 13089.89 535.42 57045.50 88888.00 2009-03-23 12:06:37.083 082 13089.38 535.79 57045.50 88888.00 2009-03-23 12:06:38.083 082 13089.38 535.67 57044.89 88888.00 2009-03-23 12:06:39.083 082 13090.15 535.79 57045.25 88888.00 2009-03-23 12:06:40.083 082 13089.38 535.42 57045.62 88888.00 2009-03-23 12:06:41.083 082 13089.12 535.05 57045.86 88888.00 2009-03-23 12:06:42.083 082 13089.63 535.67 57045.50 88888.00 2009-03-23 12:06:43.083 082 13089.12 535.42 57045.62 88888.00 2009-03-23 12:06:44.083 082 13089.50 536.16 57044.89 88888.00 2009-03-23 12:06:45.083 082 13088.99 536.16 57045.01 88888.00 2009-03-23 12:06:46.083 082 13089.63 536.04 57044.76 88888.00 2009-03-23 12:06:47.083 082 13088.73 535.54 57045.62 88888.00 2009-03-23 12:06:48.083 082 13088.99 535.30 57045.25 88888.00 2009-03-23 12:06:49.083 082 13090.54 535.67 57045.62 88888.00 2009-03-23 12:06:50.083 082 13089.89 535.42 57045.86 88888.00 2009-03-23 12:06:51.083 082 13089.38 535.30 57045.25 88888.00 2009-03-23 12:06:52.083 082 13089.38 535.79 57045.01 88888.00 2009-03-23 12:06:53.083 082 13090.02 535.67 57045.13 88888.00 2009-03-23 12:06:54.083 082 13089.63 535.54 57045.25 88888.00 2009-03-23 12:06:55.083 082 13089.63 535.42 57045.86 88888.00 2009-03-23 12:06:56.083 082 13089.12 535.54 57045.74 88888.00 2009-03-23 12:06:57.083 082 13090.02 535.30 57045.38 88888.00 2009-03-23 12:06:58.083 082 13089.38 535.17 57045.01 88888.00 2009-03-23 12:06:59.083 082 13089.38 535.30 57045.38 88888.00 2009-03-23 12:07:00.083 082 13089.89 535.42 57045.62 88888.00 2009-03-23 12:07:01.083 082 13089.63 535.79 57044.89 88888.00 2009-03-23 12:07:02.083 082 13089.38 535.67 57045.62 88888.00 2009-03-23 12:07:03.083 082 13090.15 535.17 57045.74 88888.00 2009-03-23 12:07:04.083 082 13089.12 535.67 57045.74 88888.00 2009-03-23 12:07:05.083 082 13089.25 535.17 57045.38 88888.00 2009-03-23 12:07:06.083 082 13089.38 535.42 57045.38 88888.00 2009-03-23 12:07:07.083 082 13089.63 535.42 57045.86 88888.00 2009-03-23 12:07:08.083 082 13088.99 534.80 57045.62 88888.00 2009-03-23 12:07:09.083 082 13089.63 535.17 57044.64 88888.00 2009-03-23 12:07:10.083 082 13088.73 535.17 57045.38 88888.00 2009-03-23 12:07:11.083 082 13088.86 535.67 57045.38 88888.00 2009-03-23 12:07:12.083 082 13089.63 535.17 57044.89 88888.00 2009-03-23 12:07:13.083 082 13089.25 535.42 57045.50 88888.00 2009-03-23 12:07:14.083 082 13089.12 535.42 57045.74 88888.00 2009-03-23 12:07:15.083 082 13089.12 534.80 57044.52 88888.00 2009-03-23 12:07:16.083 082 13089.63 535.67 57045.74 88888.00 2009-03-23 12:07:17.083 082 13089.38 534.92 57045.50 88888.00 2009-03-23 12:07:18.083 082 13089.25 535.67 57045.74 88888.00 2009-03-23 12:07:19.083 082 13088.99 535.30 57045.74 88888.00 2009-03-23 12:07:20.083 082 13089.63 535.17 57045.98 88888.00 2009-03-23 12:07:21.083 082 13089.50 535.79 57045.25 88888.00 2009-03-23 12:07:22.083 082 13089.25 535.42 57045.01 88888.00 2009-03-23 12:07:23.083 082 13089.38 535.17 57045.01 88888.00 2009-03-23 12:07:24.083 082 13089.12 535.79 57045.74 88888.00 2009-03-23 12:07:25.083 082 13089.38 536.04 57045.62 88888.00 2009-03-23 12:07:26.083 082 13089.25 536.16 57045.62 88888.00 2009-03-23 12:07:27.083 082 13089.25 535.79 57045.62 88888.00 2009-03-23 12:07:28.083 082 13089.12 535.79 57044.89 88888.00 2009-03-23 12:07:29.083 082 13088.86 535.67 57045.86 88888.00 2009-03-23 12:07:30.083 082 13088.99 535.54 57045.01 88888.00 2009-03-23 12:07:31.083 082 13089.76 535.92 57044.89 88888.00 2009-03-23 12:07:32.083 082 13089.25 535.92 57045.62 88888.00 2009-03-23 12:07:33.083 082 13089.76 535.17 57045.62 88888.00 2009-03-23 12:07:34.083 082 13089.38 536.53 57045.62 88888.00 2009-03-23 12:07:35.083 082 13089.63 535.42 57044.89 88888.00 2009-03-23 12:07:36.083 082 13089.89 536.04 57045.25 88888.00 2009-03-23 12:07:37.083 082 13089.25 535.79 57045.38 88888.00 2009-03-23 12:07:38.083 082 13089.38 536.04 57045.01 88888.00 2009-03-23 12:07:39.083 082 13089.38 535.79 57045.50 88888.00 2009-03-23 12:07:40.083 082 13089.63 535.79 57045.13 88888.00 2009-03-23 12:07:41.083 082 13088.86 535.79 57045.50 88888.00 2009-03-23 12:07:42.083 082 13089.63 536.53 57044.76 88888.00 2009-03-23 12:07:43.083 082 13089.25 535.67 57045.25 88888.00 2009-03-23 12:07:44.083 082 13089.12 536.41 57045.38 88888.00 2009-03-23 12:07:45.083 082 13089.25 535.54 57045.98 88888.00 2009-03-23 12:07:46.083 082 13089.63 535.92 57044.89 88888.00 2009-03-23 12:07:47.083 082 13089.50 535.42 57045.25 88888.00 2009-03-23 12:07:48.083 082 13089.38 535.79 57045.25 88888.00 2009-03-23 12:07:49.083 082 13089.38 535.17 57045.38 88888.00 2009-03-23 12:07:50.083 082 13089.76 535.79 57044.89 88888.00 2009-03-23 12:07:51.083 082 13089.63 535.67 57045.50 88888.00 2009-03-23 12:07:52.083 082 13088.99 535.67 57044.76 88888.00 2009-03-23 12:07:53.083 082 13089.25 535.67 57044.76 88888.00 2009-03-23 12:07:54.083 082 13089.25 536.16 57045.50 88888.00 2009-03-23 12:07:55.083 082 13089.38 536.16 57045.13 88888.00 2009-03-23 12:07:56.083 082 13089.38 535.67 57045.50 88888.00 2009-03-23 12:07:57.083 082 13089.25 535.92 57045.13 88888.00 2009-03-23 12:07:58.083 082 13089.89 535.92 57045.86 88888.00 2009-03-23 12:07:59.083 082 13089.50 536.29 57045.01 88888.00 2009-03-23 12:08:00.083 082 13088.60 535.54 57045.13 88888.00 2009-03-23 12:08:01.083 082 13090.15 535.42 57045.62 88888.00 2009-03-23 12:08:02.083 082 13090.02 536.04 57046.11 88888.00 2009-03-23 12:08:03.083 082 13089.50 535.42 57045.25 88888.00 2009-03-23 12:08:04.083 082 13090.02 536.04 57044.89 88888.00 2009-03-23 12:08:05.083 082 13089.76 536.04 57045.50 88888.00 2009-03-23 12:08:06.083 082 13089.25 535.92 57045.38 88888.00 2009-03-23 12:08:07.083 082 13089.76 536.04 57045.01 88888.00 2009-03-23 12:08:08.083 082 13088.47 536.04 57045.25 88888.00 2009-03-23 12:08:09.083 082 13089.38 535.42 57045.50 88888.00 2009-03-23 12:08:10.083 082 13089.63 535.54 57045.38 88888.00 2009-03-23 12:08:11.083 082 13090.02 535.79 57045.86 88888.00 2009-03-23 12:08:12.083 082 13089.38 535.30 57045.62 88888.00 2009-03-23 12:08:13.083 082 13089.63 535.79 57045.62 88888.00 2009-03-23 12:08:14.083 082 13089.76 535.30 57045.62 88888.00 2009-03-23 12:08:15.083 082 13089.76 535.54 57045.50 88888.00 2009-03-23 12:08:16.083 082 13090.02 535.42 57045.50 88888.00 2009-03-23 12:08:17.083 082 13089.38 535.92 57045.01 88888.00 2009-03-23 12:08:18.083 082 13089.38 536.29 57045.74 88888.00 2009-03-23 12:08:19.083 082 13089.63 535.67 57045.01 88888.00 2009-03-23 12:08:20.083 082 13088.86 535.92 57045.86 88888.00 2009-03-23 12:08:21.083 082 13089.12 536.29 57045.98 88888.00 2009-03-23 12:08:22.083 082 13089.76 536.29 57045.38 88888.00 2009-03-23 12:08:23.083 082 13089.50 535.17 57045.38 88888.00 2009-03-23 12:08:24.083 082 13089.38 535.54 57045.13 88888.00 2009-03-23 12:08:25.083 082 13089.12 536.04 57045.62 88888.00 2009-03-23 12:08:26.083 082 13089.50 536.29 57045.25 88888.00 2009-03-23 12:08:27.083 082 13089.76 536.41 57045.13 88888.00 2009-03-23 12:08:28.083 082 13089.38 535.79 57045.50 88888.00 2009-03-23 12:08:29.083 082 13088.73 535.54 57045.25 88888.00 2009-03-23 12:08:30.083 082 13088.60 535.67 57045.62 88888.00 2009-03-23 12:08:31.083 082 13089.76 536.16 57045.74 88888.00 2009-03-23 12:08:32.083 082 13089.63 535.54 57045.38 88888.00 2009-03-23 12:08:33.083 082 13089.76 536.29 57045.74 88888.00 2009-03-23 12:08:34.083 082 13089.38 536.04 57044.89 88888.00 2009-03-23 12:08:35.083 082 13089.50 536.04 57045.62 88888.00 2009-03-23 12:08:36.083 082 13089.89 535.92 57045.50 88888.00 2009-03-23 12:08:37.083 082 13089.38 535.92 57045.01 88888.00 2009-03-23 12:08:38.083 082 13089.76 535.92 57045.25 88888.00 2009-03-23 12:08:39.083 082 13089.50 536.53 57045.38 88888.00 2009-03-23 12:08:40.083 082 13089.50 535.17 57044.64 88888.00 2009-03-23 12:08:41.083 082 13089.12 534.80 57045.38 88888.00 2009-03-23 12:08:42.083 082 13089.25 535.79 57045.50 88888.00 2009-03-23 12:08:43.083 082 13088.99 535.79 57045.62 88888.00 2009-03-23 12:08:44.083 082 13089.38 535.67 57045.38 88888.00 2009-03-23 12:08:45.083 082 13089.50 535.42 57044.52 88888.00 2009-03-23 12:08:46.083 082 13089.89 535.92 57045.13 88888.00 2009-03-23 12:08:47.083 082 13090.15 535.42 57045.62 88888.00 2009-03-23 12:08:48.083 082 13090.02 535.79 57045.01 88888.00 2009-03-23 12:08:49.083 082 13089.89 535.54 57044.89 88888.00 2009-03-23 12:08:50.083 082 13090.15 534.80 57045.38 88888.00 2009-03-23 12:08:51.083 082 13089.25 536.16 57046.11 88888.00 2009-03-23 12:08:52.083 082 13090.15 535.54 57045.50 88888.00 2009-03-23 12:08:53.083 082 13090.02 536.41 57045.74 88888.00 2009-03-23 12:08:54.083 082 13089.50 536.16 57045.38 88888.00 2009-03-23 12:08:55.083 082 13089.63 535.67 57045.13 88888.00 2009-03-23 12:08:56.083 082 13089.89 535.17 57045.38 88888.00 2009-03-23 12:08:57.083 082 13089.38 535.92 57045.50 88888.00 2009-03-23 12:08:58.083 082 13089.25 536.04 57044.89 88888.00 2009-03-23 12:08:59.083 082 13089.50 536.16 57046.23 88888.00 2009-03-23 12:09:00.083 082 13089.50 535.54 57044.52 88888.00 2009-03-23 12:09:01.083 082 13089.50 536.16 57045.38 88888.00 2009-03-23 12:09:02.083 082 13089.63 535.67 57045.13 88888.00 2009-03-23 12:09:03.083 082 13089.50 535.79 57045.50 88888.00 2009-03-23 12:09:04.083 082 13089.25 536.16 57045.38 88888.00 2009-03-23 12:09:05.083 082 13089.25 536.04 57045.38 88888.00 2009-03-23 12:09:06.083 082 13090.28 535.79 57045.50 88888.00 2009-03-23 12:09:07.083 082 13089.12 536.41 57045.74 88888.00 2009-03-23 12:09:08.083 082 13089.25 535.92 57045.62 88888.00 2009-03-23 12:09:09.083 082 13088.86 535.42 57046.35 88888.00 2009-03-23 12:09:10.083 082 13089.12 536.16 57045.50 88888.00 2009-03-23 12:09:11.083 082 13088.73 534.55 57045.50 88888.00 2009-03-23 12:09:12.083 082 13089.12 536.16 57045.38 88888.00 2009-03-23 12:09:13.083 082 13089.12 535.30 57045.13 88888.00 2009-03-23 12:09:14.083 082 13089.25 535.79 57044.76 88888.00 2009-03-23 12:09:15.083 082 13089.12 535.54 57045.13 88888.00 2009-03-23 12:09:16.083 082 13088.99 535.92 57045.38 88888.00 2009-03-23 12:09:17.083 082 13089.63 535.92 57045.25 88888.00 2009-03-23 12:09:18.083 082 13089.25 535.42 57045.01 88888.00 2009-03-23 12:09:19.083 082 13089.25 535.67 57045.38 88888.00 2009-03-23 12:09:20.083 082 13089.25 535.79 57045.38 88888.00 2009-03-23 12:09:21.083 082 13089.12 535.67 57045.13 88888.00 2009-03-23 12:09:22.083 082 13089.25 536.53 57045.62 88888.00 2009-03-23 12:09:23.083 082 13089.25 535.79 57046.11 88888.00 2009-03-23 12:09:24.083 082 13090.28 535.79 57045.98 88888.00 2009-03-23 12:09:25.083 082 13090.02 535.79 57045.86 88888.00 2009-03-23 12:09:26.083 082 13089.76 535.79 57045.50 88888.00 2009-03-23 12:09:27.083 082 13089.50 535.42 57045.38 88888.00 2009-03-23 12:09:28.083 082 13090.28 535.30 57045.38 88888.00 2009-03-23 12:09:29.083 082 13089.25 536.16 57044.89 88888.00 2009-03-23 12:09:30.083 082 13089.50 535.92 57045.74 88888.00 2009-03-23 12:09:31.083 082 13088.86 536.04 57045.01 88888.00 2009-03-23 12:09:32.083 082 13088.86 535.67 57045.98 88888.00 2009-03-23 12:09:33.083 082 13089.63 536.04 57045.13 88888.00 2009-03-23 12:09:34.083 082 13089.38 535.54 57044.76 88888.00 2009-03-23 12:09:35.083 082 13089.63 535.42 57044.64 88888.00 2009-03-23 12:09:36.083 082 13088.47 535.54 57045.62 88888.00 2009-03-23 12:09:37.083 082 13089.25 535.79 57044.89 88888.00 2009-03-23 12:09:38.083 082 13088.47 535.67 57045.38 88888.00 2009-03-23 12:09:39.083 082 13089.50 535.67 57045.38 88888.00 2009-03-23 12:09:40.083 082 13089.63 535.30 57045.13 88888.00 2009-03-23 12:09:41.083 082 13088.73 535.67 57044.89 88888.00 2009-03-23 12:09:42.083 082 13088.99 535.42 57045.38 88888.00 2009-03-23 12:09:43.083 082 13089.63 535.54 57045.38 88888.00 2009-03-23 12:09:44.083 082 13089.38 535.92 57045.25 88888.00 2009-03-23 12:09:45.083 082 13089.63 535.05 57044.89 88888.00 2009-03-23 12:09:46.083 082 13089.63 535.67 57045.25 88888.00 2009-03-23 12:09:47.083 082 13089.63 535.54 57045.62 88888.00 2009-03-23 12:09:48.083 082 13089.89 536.04 57045.01 88888.00 2009-03-23 12:09:49.083 082 13089.38 535.54 57045.74 88888.00 2009-03-23 12:09:50.083 082 13089.25 536.29 57045.38 88888.00 2009-03-23 12:09:51.083 082 13088.34 536.16 57045.50 88888.00 2009-03-23 12:09:52.083 082 13088.73 535.42 57045.25 88888.00 2009-03-23 12:09:53.083 082 13089.50 535.54 57044.76 88888.00 2009-03-23 12:09:54.083 082 13088.86 535.67 57045.38 88888.00 2009-03-23 12:09:55.083 082 13089.38 536.16 57045.62 88888.00 2009-03-23 12:09:56.083 082 13089.63 535.42 57045.38 88888.00 2009-03-23 12:09:57.083 082 13089.25 535.79 57045.13 88888.00 2009-03-23 12:09:58.083 082 13089.76 536.16 57045.01 88888.00 2009-03-23 12:09:59.083 082 13089.63 535.54 57045.25 88888.00 2009-03-23 12:10:00.083 082 13089.63 535.79 57045.01 88888.00 2009-03-23 12:10:01.083 082 13089.63 535.79 57044.52 88888.00 2009-03-23 12:10:02.083 082 13089.63 535.92 57044.89 88888.00 2009-03-23 12:10:03.083 082 13089.50 535.79 57045.62 88888.00 2009-03-23 12:10:04.083 082 13089.89 535.79 57045.25 88888.00 2009-03-23 12:10:05.083 082 13089.12 535.54 57045.13 88888.00 2009-03-23 12:10:06.083 082 13089.38 536.29 57045.13 88888.00 2009-03-23 12:10:07.083 082 13089.63 536.16 57045.38 88888.00 2009-03-23 12:10:08.083 082 13090.02 535.92 57045.13 88888.00 2009-03-23 12:10:09.083 082 13089.50 536.04 57045.98 88888.00 2009-03-23 12:10:10.083 082 13090.02 535.67 57045.50 88888.00 2009-03-23 12:10:11.082 082 13088.99 536.04 57045.38 88888.00 2009-03-23 12:10:12.082 082 13089.25 536.04 57045.50 88888.00 2009-03-23 12:10:13.082 082 13089.25 535.92 57045.50 88888.00 2009-03-23 12:10:14.082 082 13089.12 535.92 57045.25 88888.00 2009-03-23 12:10:15.082 082 13088.99 536.16 57045.01 88888.00 2009-03-23 12:10:16.082 082 13089.63 536.04 57045.62 88888.00 2009-03-23 12:10:17.082 082 13089.50 536.29 57045.86 88888.00 2009-03-23 12:10:18.082 082 13089.63 535.92 57045.13 88888.00 2009-03-23 12:10:19.082 082 13090.15 536.16 57045.50 88888.00 2009-03-23 12:10:20.082 082 13089.38 535.67 57045.25 88888.00 2009-03-23 12:10:21.082 082 13089.89 536.16 57045.13 88888.00 2009-03-23 12:10:22.082 082 13089.76 536.53 57045.25 88888.00 2009-03-23 12:10:23.082 082 13089.38 536.29 57044.89 88888.00 2009-03-23 12:10:24.082 082 13088.73 536.04 57045.62 88888.00 2009-03-23 12:10:25.082 082 13089.50 535.54 57045.38 88888.00 2009-03-23 12:10:26.082 082 13089.89 535.79 57045.50 88888.00 2009-03-23 12:10:27.082 082 13089.76 536.78 57045.98 88888.00 2009-03-23 12:10:28.082 082 13089.38 536.41 57045.62 88888.00 2009-03-23 12:10:29.082 082 13090.02 536.41 57045.62 88888.00 2009-03-23 12:10:30.082 082 13088.86 535.67 57045.74 88888.00 2009-03-23 12:10:31.082 082 13089.63 536.04 57045.62 88888.00 2009-03-23 12:10:32.082 082 13089.25 535.79 57045.13 88888.00 2009-03-23 12:10:33.082 082 13089.76 536.53 57045.01 88888.00 2009-03-23 12:10:34.082 082 13088.99 536.29 57045.50 88888.00 2009-03-23 12:10:35.082 082 13089.63 536.04 57045.62 88888.00 2009-03-23 12:10:36.082 082 13089.38 536.29 57045.98 88888.00 2009-03-23 12:10:37.082 082 13089.89 535.79 57045.74 88888.00 2009-03-23 12:10:38.082 082 13089.12 536.91 57045.74 88888.00 2009-03-23 12:10:39.082 082 13089.76 536.41 57045.13 88888.00 2009-03-23 12:10:40.082 082 13089.63 535.92 57045.50 88888.00 2009-03-23 12:10:41.082 082 13089.50 535.92 57045.86 88888.00 2009-03-23 12:10:42.082 082 13090.02 536.16 57045.62 88888.00 2009-03-23 12:10:43.082 082 13089.63 535.79 57045.86 88888.00 2009-03-23 12:10:44.082 082 13089.76 536.16 57045.62 88888.00 2009-03-23 12:10:45.082 082 13089.76 535.92 57045.50 88888.00 2009-03-23 12:10:46.082 082 13089.38 536.29 57045.86 88888.00 2009-03-23 12:10:47.082 082 13089.76 536.04 57045.50 88888.00 2009-03-23 12:10:48.082 082 13088.99 536.41 57045.38 88888.00 2009-03-23 12:10:49.082 082 13089.12 536.04 57046.11 88888.00 2009-03-23 12:10:50.082 082 13089.50 536.29 57045.38 88888.00 2009-03-23 12:10:51.082 082 13089.76 535.92 57045.62 88888.00 2009-03-23 12:10:52.082 082 13089.25 536.41 57045.50 88888.00 2009-03-23 12:10:53.082 082 13089.38 536.16 57045.13 88888.00 2009-03-23 12:10:54.082 082 13089.63 536.41 57045.86 88888.00 2009-03-23 12:10:55.082 082 13089.25 535.92 57045.50 88888.00 2009-03-23 12:10:56.082 082 13089.63 536.41 57045.38 88888.00 2009-03-23 12:10:57.082 082 13089.12 535.92 57045.74 88888.00 2009-03-23 12:10:58.082 082 13089.12 536.04 57045.38 88888.00 2009-03-23 12:10:59.082 082 13089.25 536.53 57045.86 88888.00 2009-03-23 12:11:00.082 082 13089.63 535.42 57045.25 88888.00 2009-03-23 12:11:01.082 082 13089.50 535.67 57044.89 88888.00 2009-03-23 12:11:02.082 082 13089.63 536.41 57045.13 88888.00 2009-03-23 12:11:03.082 082 13089.12 536.16 57045.01 88888.00 2009-03-23 12:11:04.082 082 13089.63 536.41 57045.50 88888.00 2009-03-23 12:11:05.082 082 13089.50 536.16 57045.50 88888.00 2009-03-23 12:11:06.082 082 13088.86 536.16 57045.38 88888.00 2009-03-23 12:11:07.082 082 13090.02 536.53 57045.74 88888.00 2009-03-23 12:11:08.082 082 13088.99 536.29 57045.50 88888.00 2009-03-23 12:11:09.082 082 13089.89 535.92 57045.62 88888.00 2009-03-23 12:11:10.082 082 13089.63 535.92 57045.50 88888.00 2009-03-23 12:11:11.082 082 13090.15 535.67 57044.76 88888.00 2009-03-23 12:11:12.082 082 13089.63 536.29 57045.25 88888.00 2009-03-23 12:11:13.082 082 13089.63 535.92 57045.86 88888.00 2009-03-23 12:11:14.082 082 13090.02 536.41 57045.74 88888.00 2009-03-23 12:11:15.082 082 13089.38 536.16 57045.01 88888.00 2009-03-23 12:11:16.082 082 13089.63 536.04 57045.01 88888.00 2009-03-23 12:11:17.082 082 13089.25 536.04 57045.13 88888.00 2009-03-23 12:11:18.082 082 13089.76 536.53 57045.13 88888.00 2009-03-23 12:11:19.082 082 13089.50 536.16 57045.01 88888.00 2009-03-23 12:11:20.082 082 13089.25 536.16 57045.13 88888.00 2009-03-23 12:11:21.082 082 13089.38 535.79 57045.50 88888.00 2009-03-23 12:11:22.082 082 13089.89 536.53 57044.64 88888.00 2009-03-23 12:11:23.082 082 13089.76 536.04 57045.86 88888.00 2009-03-23 12:11:24.082 082 13089.50 535.79 57045.01 88888.00 2009-03-23 12:11:25.082 082 13090.80 536.29 57045.98 88888.00 2009-03-23 12:11:26.082 082 13089.76 535.79 57045.74 88888.00 2009-03-23 12:11:27.082 082 13090.28 535.92 57045.01 88888.00 2009-03-23 12:11:28.082 082 13089.89 536.04 57046.11 88888.00 2009-03-23 12:11:29.082 082 13089.76 536.16 57045.62 88888.00 2009-03-23 12:11:30.082 082 13089.50 535.67 57044.89 88888.00 2009-03-23 12:11:31.082 082 13089.89 536.16 57045.25 88888.00 2009-03-23 12:11:32.082 082 13090.02 536.41 57045.86 88888.00 2009-03-23 12:11:33.082 082 13090.02 535.79 57045.50 88888.00 2009-03-23 12:11:34.082 082 13089.89 536.41 57045.25 88888.00 2009-03-23 12:11:35.082 082 13089.76 535.92 57045.74 88888.00 2009-03-23 12:11:36.082 082 13090.15 535.79 57046.35 88888.00 2009-03-23 12:11:37.082 082 13089.63 536.53 57045.25 88888.00 2009-03-23 12:11:38.082 082 13089.63 535.67 57045.62 88888.00 2009-03-23 12:11:39.082 082 13089.76 535.79 57045.86 88888.00 2009-03-23 12:11:40.082 082 13089.76 535.67 57045.98 88888.00 2009-03-23 12:11:41.082 082 13089.76 535.54 57045.13 88888.00 2009-03-23 12:11:42.082 082 13089.63 536.53 57045.62 88888.00 2009-03-23 12:11:43.082 082 13089.12 536.29 57045.13 88888.00 2009-03-23 12:11:44.082 082 13089.63 535.92 57045.62 88888.00 2009-03-23 12:11:45.082 082 13089.50 536.16 57045.38 88888.00 2009-03-23 12:11:46.082 082 13089.63 536.04 57045.62 88888.00 2009-03-23 12:11:47.082 082 13089.12 536.53 57045.01 88888.00 2009-03-23 12:11:48.082 082 13089.38 536.16 57045.98 88888.00 2009-03-23 12:11:49.082 082 13089.89 535.67 57045.74 88888.00 2009-03-23 12:11:50.082 082 13090.41 535.42 57045.13 88888.00 2009-03-23 12:11:51.082 082 13089.89 535.42 57045.50 88888.00 2009-03-23 12:11:52.082 082 13090.02 536.41 57045.86 88888.00 2009-03-23 12:11:53.082 082 13089.63 536.29 57045.86 88888.00 2009-03-23 12:11:54.082 082 13089.12 536.91 57045.98 88888.00 2009-03-23 12:11:55.082 082 13089.25 536.04 57045.13 88888.00 2009-03-23 12:11:56.082 082 13088.86 536.53 57045.86 88888.00 2009-03-23 12:11:57.082 082 13090.02 536.04 57045.74 88888.00 2009-03-23 12:11:58.082 082 13090.02 535.67 57045.13 88888.00 2009-03-23 12:11:59.082 082 13089.38 536.04 57045.50 88888.00 2009-03-23 12:12:00.082 082 13089.50 535.92 57045.13 88888.00 2009-03-23 12:12:01.082 082 13089.63 535.67 57045.01 88888.00 2009-03-23 12:12:02.082 082 13088.86 536.16 57046.11 88888.00 2009-03-23 12:12:03.082 082 13089.89 535.54 57045.98 88888.00 2009-03-23 12:12:04.082 082 13089.63 535.67 57045.62 88888.00 2009-03-23 12:12:05.082 082 13089.63 536.04 57045.25 88888.00 2009-03-23 12:12:06.082 082 13089.25 535.92 57045.13 88888.00 2009-03-23 12:12:07.082 082 13089.25 536.16 57045.50 88888.00 2009-03-23 12:12:08.082 082 13089.63 535.79 57045.50 88888.00 2009-03-23 12:12:09.082 082 13089.25 536.29 57045.13 88888.00 2009-03-23 12:12:10.082 082 13090.02 536.16 57045.62 88888.00 2009-03-23 12:12:11.082 082 13089.76 536.78 57045.62 88888.00 2009-03-23 12:12:12.082 082 13089.76 535.92 57045.50 88888.00 2009-03-23 12:12:13.082 082 13090.02 535.67 57045.25 88888.00 2009-03-23 12:12:14.082 082 13089.76 536.53 57045.50 88888.00 2009-03-23 12:12:15.082 082 13089.76 536.04 57045.38 88888.00 2009-03-23 12:12:16.082 082 13089.89 535.92 57045.50 88888.00 2009-03-23 12:12:17.082 082 13089.89 536.66 57045.38 88888.00 2009-03-23 12:12:18.082 082 13089.76 536.16 57046.72 88888.00 2009-03-23 12:12:19.082 082 13089.12 536.04 57045.86 88888.00 2009-03-23 12:12:20.082 082 13089.76 536.29 57046.47 88888.00 2009-03-23 12:12:21.082 082 13089.76 536.04 57045.25 88888.00 2009-03-23 12:12:22.082 082 13090.15 536.53 57045.86 88888.00 2009-03-23 12:12:23.082 082 13090.15 536.66 57045.25 88888.00 2009-03-23 12:12:24.082 082 13090.15 535.79 57045.62 88888.00 2009-03-23 12:12:25.082 082 13089.63 535.67 57045.50 88888.00 2009-03-23 12:12:26.082 082 13089.89 536.16 57045.86 88888.00 2009-03-23 12:12:27.082 082 13089.89 536.66 57045.13 88888.00 2009-03-23 12:12:28.082 082 13089.76 536.53 57045.25 88888.00 2009-03-23 12:12:29.082 082 13089.89 536.41 57045.62 88888.00 2009-03-23 12:12:30.082 082 13090.80 536.41 57045.74 88888.00 2009-03-23 12:12:31.082 082 13089.76 535.92 57045.86 88888.00 2009-03-23 12:12:32.082 082 13090.41 536.66 57045.74 88888.00 2009-03-23 12:12:33.082 082 13090.41 536.16 57046.11 88888.00 2009-03-23 12:12:34.082 082 13089.50 536.04 57045.86 88888.00 2009-03-23 12:12:35.082 082 13089.76 535.92 57045.98 88888.00 2009-03-23 12:12:36.082 082 13089.63 536.66 57045.50 88888.00 2009-03-23 12:12:37.082 082 13089.89 535.92 57045.86 88888.00 2009-03-23 12:12:38.082 082 13089.63 536.53 57045.86 88888.00 2009-03-23 12:12:39.082 082 13090.15 536.04 57045.50 88888.00 2009-03-23 12:12:40.082 082 13090.93 535.54 57045.50 88888.00 2009-03-23 12:12:41.082 082 13089.76 536.41 57045.74 88888.00 2009-03-23 12:12:42.082 082 13089.89 535.67 57045.50 88888.00 2009-03-23 12:12:43.082 082 13090.15 536.29 57046.23 88888.00 2009-03-23 12:12:44.082 082 13090.80 536.16 57045.74 88888.00 2009-03-23 12:12:45.082 082 13090.54 536.53 57045.62 88888.00 2009-03-23 12:12:46.082 082 13090.15 535.67 57045.25 88888.00 2009-03-23 12:12:47.082 082 13089.76 537.03 57045.38 88888.00 2009-03-23 12:12:48.082 082 13089.89 536.53 57045.50 88888.00 2009-03-23 12:12:49.082 082 13090.28 536.29 57046.47 88888.00 2009-03-23 12:12:50.082 082 13090.15 535.79 57045.62 88888.00 2009-03-23 12:12:51.082 082 13090.15 536.29 57046.11 88888.00 2009-03-23 12:12:52.082 082 13090.28 536.41 57046.23 88888.00 2009-03-23 12:12:53.082 082 13089.76 536.41 57045.25 88888.00 2009-03-23 12:12:54.082 082 13090.41 536.16 57045.38 88888.00 2009-03-23 12:12:55.082 082 13089.89 536.41 57045.25 88888.00 2009-03-23 12:12:56.082 082 13090.67 535.79 57045.74 88888.00 2009-03-23 12:12:57.082 082 13090.15 536.41 57044.89 88888.00 2009-03-23 12:12:58.082 082 13090.54 536.04 57046.11 88888.00 2009-03-23 12:12:59.082 082 13090.93 536.29 57045.50 88888.00 2009-03-23 12:13:00.082 082 13089.89 535.79 57045.74 88888.00 2009-03-23 12:13:01.082 082 13089.89 535.54 57046.23 88888.00 2009-03-23 12:13:02.082 082 13090.02 536.29 57045.13 88888.00 2009-03-23 12:13:03.082 082 13090.15 536.16 57045.38 88888.00 2009-03-23 12:13:04.082 082 13090.15 535.79 57045.98 88888.00 2009-03-23 12:13:05.082 082 13090.15 536.41 57046.11 88888.00 2009-03-23 12:13:06.082 082 13089.63 536.53 57046.23 88888.00 2009-03-23 12:13:07.082 082 13090.54 536.16 57045.86 88888.00 2009-03-23 12:13:08.082 082 13090.41 536.04 57045.86 88888.00 2009-03-23 12:13:09.082 082 13090.02 536.41 57045.86 88888.00 2009-03-23 12:13:10.082 082 13090.54 536.66 57046.11 88888.00 2009-03-23 12:13:11.082 082 13090.41 536.29 57045.50 88888.00 2009-03-23 12:13:12.082 082 13090.54 535.92 57045.86 88888.00 2009-03-23 12:13:13.082 082 13089.89 536.16 57045.62 88888.00 2009-03-23 12:13:14.082 082 13090.54 536.04 57046.35 88888.00 2009-03-23 12:13:15.082 082 13090.28 536.66 57045.62 88888.00 2009-03-23 12:13:16.082 082 13089.89 535.92 57045.98 88888.00 2009-03-23 12:13:17.082 082 13089.89 536.04 57046.11 88888.00 2009-03-23 12:13:18.082 082 13090.54 536.29 57045.98 88888.00 2009-03-23 12:13:19.082 082 13089.63 537.03 57046.11 88888.00 2009-03-23 12:13:20.082 082 13090.02 535.92 57046.11 88888.00 2009-03-23 12:13:21.082 082 13090.15 536.16 57045.62 88888.00 2009-03-23 12:13:22.082 082 13090.41 536.41 57045.38 88888.00 2009-03-23 12:13:23.082 082 13089.76 536.04 57046.35 88888.00 2009-03-23 12:13:24.082 082 13090.41 536.53 57046.23 88888.00 2009-03-23 12:13:25.082 082 13090.28 536.66 57046.23 88888.00 2009-03-23 12:13:26.082 082 13090.41 536.53 57045.62 88888.00 2009-03-23 12:13:27.082 082 13090.02 535.79 57045.50 88888.00 2009-03-23 12:13:28.082 082 13090.41 536.16 57045.50 88888.00 2009-03-23 12:13:29.082 082 13089.89 536.53 57046.60 88888.00 2009-03-23 12:13:30.082 082 13090.15 536.29 57046.11 88888.00 2009-03-23 12:13:31.082 082 13090.02 536.04 57045.62 88888.00 2009-03-23 12:13:32.082 082 13089.63 536.66 57045.98 88888.00 2009-03-23 12:13:33.082 082 13090.54 536.53 57045.50 88888.00 2009-03-23 12:13:34.082 082 13090.02 536.66 57045.74 88888.00 2009-03-23 12:13:35.082 082 13090.02 535.67 57045.86 88888.00 2009-03-23 12:13:36.082 082 13090.54 537.03 57045.86 88888.00 2009-03-23 12:13:37.082 082 13089.76 536.29 57045.62 88888.00 2009-03-23 12:13:38.082 082 13090.41 536.16 57044.76 88888.00 2009-03-23 12:13:39.082 082 13089.63 536.04 57045.62 88888.00 2009-03-23 12:13:40.082 082 13090.54 536.41 57045.86 88888.00 2009-03-23 12:13:41.082 082 13090.28 536.66 57045.98 88888.00 2009-03-23 12:13:42.082 082 13090.28 536.04 57045.62 88888.00 2009-03-23 12:13:43.082 082 13090.67 536.16 57045.50 88888.00 2009-03-23 12:13:44.082 082 13090.54 536.29 57045.86 88888.00 2009-03-23 12:13:45.082 082 13090.54 536.29 57045.86 88888.00 2009-03-23 12:13:46.082 082 13091.19 535.79 57045.62 88888.00 2009-03-23 12:13:47.082 082 13090.02 535.79 57045.74 88888.00 2009-03-23 12:13:48.082 082 13090.80 536.04 57046.23 88888.00 2009-03-23 12:13:49.082 082 13090.41 536.04 57046.35 88888.00 2009-03-23 12:13:50.082 082 13090.54 536.04 57046.23 88888.00 2009-03-23 12:13:51.082 082 13090.15 536.41 57046.72 88888.00 2009-03-23 12:13:52.082 082 13090.93 536.04 57046.35 88888.00 2009-03-23 12:13:53.082 082 13090.41 536.66 57045.50 88888.00 2009-03-23 12:13:54.082 082 13090.80 536.29 57045.50 88888.00 2009-03-23 12:13:55.082 082 13090.41 536.04 57046.23 88888.00 2009-03-23 12:13:56.082 082 13090.15 535.79 57045.86 88888.00 2009-03-23 12:13:57.082 082 13090.80 536.41 57045.01 88888.00 2009-03-23 12:13:58.082 082 13090.41 535.92 57045.74 88888.00 2009-03-23 12:13:59.082 082 13090.28 536.78 57045.62 88888.00 2009-03-23 12:14:00.082 082 13090.54 536.16 57045.86 88888.00 2009-03-23 12:14:01.082 082 13090.54 535.79 57045.25 88888.00 2009-03-23 12:14:02.082 082 13090.80 536.53 57045.86 88888.00 2009-03-23 12:14:03.082 082 13090.28 536.53 57045.38 88888.00 2009-03-23 12:14:04.082 082 13090.41 536.53 57045.74 88888.00 2009-03-23 12:14:05.082 082 13090.93 535.67 57045.74 88888.00 2009-03-23 12:14:06.082 082 13090.15 535.92 57046.23 88888.00 2009-03-23 12:14:07.082 082 13090.54 536.29 57045.74 88888.00 2009-03-23 12:14:08.082 082 13090.41 536.29 57045.74 88888.00 2009-03-23 12:14:09.082 082 13090.41 535.92 57045.74 88888.00 2009-03-23 12:14:10.082 082 13090.93 536.41 57045.62 88888.00 2009-03-23 12:14:11.082 082 13090.41 536.04 57045.62 88888.00 2009-03-23 12:14:12.082 082 13090.41 536.41 57045.62 88888.00 2009-03-23 12:14:13.082 082 13090.67 536.53 57045.74 88888.00 2009-03-23 12:14:14.082 082 13090.93 536.04 57045.86 88888.00 2009-03-23 12:14:15.082 082 13090.15 536.66 57045.50 88888.00 2009-03-23 12:14:16.082 082 13090.28 535.67 57046.60 88888.00 2009-03-23 12:14:17.082 082 13091.19 536.29 57045.50 88888.00 2009-03-23 12:14:18.082 082 13090.54 536.16 57045.38 88888.00 2009-03-23 12:14:19.082 082 13090.02 536.04 57045.38 88888.00 2009-03-23 12:14:20.082 082 13090.67 536.29 57046.23 88888.00 2009-03-23 12:14:21.082 082 13090.41 536.04 57046.35 88888.00 2009-03-23 12:14:22.082 082 13090.67 536.41 57045.86 88888.00 2009-03-23 12:14:23.082 082 13090.67 536.04 57045.86 88888.00 2009-03-23 12:14:24.082 082 13090.41 536.16 57045.62 88888.00 2009-03-23 12:14:25.082 082 13089.89 536.41 57045.62 88888.00 2009-03-23 12:14:26.082 082 13089.76 535.67 57045.74 88888.00 2009-03-23 12:14:27.082 082 13090.41 536.16 57046.47 88888.00 2009-03-23 12:14:28.082 082 13089.63 536.04 57045.86 88888.00 2009-03-23 12:14:29.082 082 13090.41 536.16 57046.35 88888.00 2009-03-23 12:14:30.082 082 13089.76 535.92 57046.11 88888.00 2009-03-23 12:14:31.082 082 13090.15 536.66 57045.98 88888.00 2009-03-23 12:14:32.082 082 13090.28 536.66 57045.50 88888.00 2009-03-23 12:14:33.082 082 13090.28 535.92 57045.50 88888.00 2009-03-23 12:14:34.082 082 13090.41 535.67 57046.35 88888.00 2009-03-23 12:14:35.082 082 13090.28 536.41 57045.50 88888.00 2009-03-23 12:14:36.082 082 13090.41 536.29 57046.11 88888.00 2009-03-23 12:14:37.082 082 13089.89 535.54 57046.11 88888.00 2009-03-23 12:14:38.082 082 13090.41 536.78 57045.50 88888.00 2009-03-23 12:14:39.082 082 13090.54 536.78 57045.74 88888.00 2009-03-23 12:14:40.082 082 13090.54 536.41 57045.86 88888.00 2009-03-23 12:14:41.082 082 13090.41 536.66 57046.35 88888.00 2009-03-23 12:14:42.082 082 13090.67 536.04 57045.62 88888.00 2009-03-23 12:14:43.082 082 13090.41 535.92 57045.98 88888.00 2009-03-23 12:14:44.082 082 13090.28 536.53 57046.23 88888.00 2009-03-23 12:14:45.082 082 13090.41 536.04 57046.11 88888.00 2009-03-23 12:14:46.082 082 13090.54 536.41 57046.11 88888.00 2009-03-23 12:14:47.082 082 13090.80 536.16 57046.23 88888.00 2009-03-23 12:14:48.082 082 13090.02 536.41 57045.86 88888.00 2009-03-23 12:14:49.082 082 13090.54 536.04 57045.98 88888.00 2009-03-23 12:14:50.082 082 13090.54 536.16 57046.35 88888.00 2009-03-23 12:14:51.082 082 13090.41 536.66 57046.23 88888.00 2009-03-23 12:14:52.082 082 13090.93 536.16 57046.11 88888.00 2009-03-23 12:14:53.082 082 13090.41 535.54 57045.86 88888.00 2009-03-23 12:14:54.082 082 13089.89 535.42 57045.50 88888.00 2009-03-23 12:14:55.082 082 13089.89 535.92 57045.74 88888.00 2009-03-23 12:14:56.082 082 13090.41 535.67 57045.98 88888.00 2009-03-23 12:14:57.082 082 13090.54 535.42 57046.23 88888.00 2009-03-23 12:14:58.082 082 13090.80 536.41 57045.50 88888.00 2009-03-23 12:14:59.082 082 13090.54 535.67 57045.74 88888.00 2009-03-23 12:15:00.082 082 13090.41 536.29 57046.72 88888.00 2009-03-23 12:15:01.082 082 13090.93 536.04 57045.50 88888.00 2009-03-23 12:15:02.082 082 13090.67 535.92 57046.11 88888.00 2009-03-23 12:15:03.082 082 13090.93 536.29 57046.35 88888.00 2009-03-23 12:15:04.082 082 13090.54 536.16 57046.11 88888.00 2009-03-23 12:15:05.082 082 13089.89 536.29 57046.23 88888.00 2009-03-23 12:15:06.082 082 13091.06 535.92 57046.35 88888.00 2009-03-23 12:15:07.082 082 13090.80 535.67 57046.47 88888.00 2009-03-23 12:15:08.082 082 13090.54 535.67 57046.23 88888.00 2009-03-23 12:15:09.082 082 13090.54 535.92 57046.23 88888.00 2009-03-23 12:15:10.082 082 13090.28 535.92 57046.11 88888.00 2009-03-23 12:15:11.082 082 13091.06 535.92 57045.86 88888.00 2009-03-23 12:15:12.082 082 13090.54 535.79 57045.74 88888.00 2009-03-23 12:15:13.082 082 13090.54 536.53 57046.35 88888.00 2009-03-23 12:15:14.082 082 13090.80 536.53 57046.35 88888.00 2009-03-23 12:15:15.082 082 13090.54 536.41 57046.35 88888.00 2009-03-23 12:15:16.082 082 13090.15 536.41 57045.86 88888.00 2009-03-23 12:15:17.082 082 13090.80 536.66 57045.98 88888.00 2009-03-23 12:15:18.082 082 13090.67 536.04 57046.23 88888.00 2009-03-23 12:15:19.082 082 13090.93 536.66 57046.35 88888.00 2009-03-23 12:15:20.082 082 13089.89 536.04 57045.74 88888.00 2009-03-23 12:15:21.082 082 13090.54 536.16 57046.11 88888.00 2009-03-23 12:15:22.082 082 13090.41 536.04 57046.11 88888.00 2009-03-23 12:15:23.082 082 13089.89 535.67 57045.86 88888.00 2009-03-23 12:15:24.082 082 13090.80 536.29 57046.84 88888.00 2009-03-23 12:15:25.082 082 13090.28 536.29 57045.74 88888.00 2009-03-23 12:15:26.082 082 13090.15 535.79 57046.11 88888.00 2009-03-23 12:15:27.082 082 13090.28 536.04 57045.62 88888.00 2009-03-23 12:15:28.082 082 13090.93 536.04 57045.74 88888.00 2009-03-23 12:15:29.082 082 13090.80 536.41 57046.47 88888.00 2009-03-23 12:15:30.082 082 13090.41 535.92 57045.86 88888.00 2009-03-23 12:15:31.082 082 13090.80 535.92 57046.11 88888.00 2009-03-23 12:15:32.082 082 13090.54 536.16 57046.11 88888.00 2009-03-23 12:15:33.082 082 13090.93 535.92 57045.86 88888.00 2009-03-23 12:15:34.082 082 13090.28 536.29 57045.50 88888.00 2009-03-23 12:15:35.082 082 13090.93 535.54 57046.11 88888.00 2009-03-23 12:15:36.082 082 13090.54 536.41 57045.62 88888.00 2009-03-23 12:15:37.082 082 13091.06 536.16 57046.23 88888.00 2009-03-23 12:15:38.082 082 13090.15 536.16 57045.98 88888.00 2009-03-23 12:15:39.082 082 13090.80 536.04 57045.98 88888.00 2009-03-23 12:15:40.082 082 13090.54 535.92 57046.11 88888.00 2009-03-23 12:15:41.082 082 13090.41 535.79 57045.62 88888.00 2009-03-23 12:15:42.082 082 13090.28 536.53 57046.35 88888.00 2009-03-23 12:15:43.082 082 13090.41 535.92 57045.98 88888.00 2009-03-23 12:15:44.082 082 13091.19 536.41 57045.86 88888.00 2009-03-23 12:15:45.082 082 13090.02 536.66 57046.11 88888.00 2009-03-23 12:15:46.082 082 13090.41 535.79 57046.47 88888.00 2009-03-23 12:15:47.082 082 13091.06 535.79 57045.86 88888.00 2009-03-23 12:15:48.082 082 13090.93 535.79 57045.62 88888.00 2009-03-23 12:15:49.082 082 13091.19 535.42 57045.86 88888.00 2009-03-23 12:15:50.082 082 13091.19 535.92 57046.60 88888.00 2009-03-23 12:15:51.082 082 13090.28 536.29 57045.86 88888.00 2009-03-23 12:15:52.082 082 13090.41 535.42 57046.23 88888.00 2009-03-23 12:15:53.082 082 13090.80 536.41 57046.23 88888.00 2009-03-23 12:15:54.082 082 13090.67 535.92 57045.98 88888.00 2009-03-23 12:15:55.082 082 13090.41 536.04 57045.25 88888.00 2009-03-23 12:15:56.082 082 13090.28 535.79 57046.11 88888.00 2009-03-23 12:15:57.082 082 13090.67 535.92 57046.11 88888.00 2009-03-23 12:15:58.082 082 13090.28 536.53 57046.60 88888.00 2009-03-23 12:15:59.082 082 13090.93 535.92 57045.38 88888.00 2009-03-23 12:16:00.082 082 13090.28 535.42 57045.38 88888.00 2009-03-23 12:16:01.082 082 13090.41 535.92 57045.98 88888.00 2009-03-23 12:16:02.082 082 13090.93 536.41 57045.25 88888.00 2009-03-23 12:16:03.082 082 13090.67 535.54 57045.86 88888.00 2009-03-23 12:16:04.082 082 13090.67 535.92 57045.98 88888.00 2009-03-23 12:16:05.082 082 13090.93 535.79 57045.50 88888.00 2009-03-23 12:16:06.082 082 13090.80 535.54 57045.86 88888.00 2009-03-23 12:16:07.082 082 13091.32 535.67 57045.98 88888.00 2009-03-23 12:16:08.082 082 13090.02 535.79 57045.74 88888.00 2009-03-23 12:16:09.082 082 13090.80 535.79 57045.62 88888.00 2009-03-23 12:16:10.082 082 13090.54 536.04 57046.11 88888.00 2009-03-23 12:16:11.082 082 13090.54 535.54 57045.98 88888.00 2009-03-23 12:16:12.082 082 13090.41 535.79 57045.74 88888.00 2009-03-23 12:16:13.082 082 13091.06 536.91 57046.23 88888.00 2009-03-23 12:16:14.082 082 13090.15 535.67 57045.62 88888.00 2009-03-23 12:16:15.082 082 13090.15 535.54 57045.62 88888.00 2009-03-23 12:16:16.082 082 13090.54 535.79 57045.86 88888.00 2009-03-23 12:16:17.082 082 13089.89 535.67 57045.01 88888.00 2009-03-23 12:16:18.082 082 13090.67 536.16 57045.50 88888.00 2009-03-23 12:16:19.082 082 13090.67 535.67 57046.47 88888.00 2009-03-23 12:16:20.082 082 13091.06 536.04 57045.25 88888.00 2009-03-23 12:16:21.082 082 13091.06 536.16 57045.38 88888.00 2009-03-23 12:16:22.082 082 13091.06 535.79 57045.74 88888.00 2009-03-23 12:16:23.082 082 13090.67 536.04 57045.74 88888.00 2009-03-23 12:16:24.082 082 13090.80 536.16 57045.50 88888.00 2009-03-23 12:16:25.082 082 13091.19 535.67 57045.62 88888.00 2009-03-23 12:16:26.082 082 13090.15 535.67 57046.60 88888.00 2009-03-23 12:16:27.082 082 13090.93 535.42 57045.86 88888.00 2009-03-23 12:16:28.082 082 13090.54 536.53 57046.35 88888.00 2009-03-23 12:16:29.082 082 13090.80 535.79 57046.60 88888.00 2009-03-23 12:16:30.082 082 13090.80 535.54 57046.60 88888.00 2009-03-23 12:16:31.082 082 13090.67 536.04 57046.35 88888.00 2009-03-23 12:16:32.082 082 13090.67 535.79 57045.62 88888.00 2009-03-23 12:16:33.082 082 13090.41 535.42 57046.23 88888.00 2009-03-23 12:16:34.082 082 13091.19 536.04 57046.11 88888.00 2009-03-23 12:16:35.082 082 13090.41 536.29 57045.62 88888.00 2009-03-23 12:16:36.082 082 13090.80 536.04 57045.86 88888.00 2009-03-23 12:16:37.082 082 13090.41 535.42 57046.11 88888.00 2009-03-23 12:16:38.082 082 13090.54 535.67 57045.74 88888.00 2009-03-23 12:16:39.082 082 13090.67 536.04 57046.72 88888.00 2009-03-23 12:16:40.082 082 13090.41 536.04 57046.35 88888.00 2009-03-23 12:16:41.082 082 13090.54 536.41 57046.11 88888.00 2009-03-23 12:16:42.082 082 13090.54 536.04 57046.72 88888.00 2009-03-23 12:16:43.082 082 13090.02 535.92 57046.23 88888.00 2009-03-23 12:16:44.082 082 13090.67 535.79 57045.62 88888.00 2009-03-23 12:16:45.082 082 13090.41 535.92 57045.86 88888.00 2009-03-23 12:16:46.082 082 13090.54 535.92 57045.86 88888.00 2009-03-23 12:16:47.082 082 13090.54 535.79 57046.11 88888.00 2009-03-23 12:16:48.082 082 13091.19 536.16 57045.62 88888.00 2009-03-23 12:16:49.082 082 13090.41 536.04 57046.47 88888.00 2009-03-23 12:16:50.082 082 13090.80 535.79 57045.13 88888.00 2009-03-23 12:16:51.082 082 13090.28 536.41 57046.72 88888.00 2009-03-23 12:16:52.082 082 13090.54 535.79 57045.50 88888.00 2009-03-23 12:16:53.082 082 13090.54 535.92 57045.98 88888.00 2009-03-23 12:16:54.082 082 13090.41 534.92 57046.60 88888.00 2009-03-23 12:16:55.082 082 13091.06 535.30 57045.98 88888.00 2009-03-23 12:16:56.082 082 13090.54 536.16 57045.74 88888.00 2009-03-23 12:16:57.082 082 13091.45 535.42 57046.11 88888.00 2009-03-23 12:16:58.082 082 13090.93 535.92 57046.35 88888.00 2009-03-23 12:16:59.082 082 13090.93 535.79 57046.11 88888.00 2009-03-23 12:17:00.082 082 13089.76 536.04 57045.86 88888.00 2009-03-23 12:17:01.082 082 13090.41 536.16 57045.38 88888.00 2009-03-23 12:17:02.082 082 13091.06 535.42 57045.86 88888.00 2009-03-23 12:17:03.082 082 13090.41 536.04 57046.11 88888.00 2009-03-23 12:17:04.082 082 13090.67 536.16 57046.35 88888.00 2009-03-23 12:17:05.082 082 13090.93 535.17 57045.98 88888.00 2009-03-23 12:17:06.082 082 13090.80 536.16 57046.35 88888.00 2009-03-23 12:17:07.082 082 13090.41 536.66 57046.60 88888.00 2009-03-23 12:17:08.082 082 13090.28 535.67 57045.98 88888.00 2009-03-23 12:17:09.082 082 13090.54 535.54 57046.11 88888.00 2009-03-23 12:17:10.082 082 13091.06 536.04 57046.11 88888.00 2009-03-23 12:17:11.082 082 13091.06 535.79 57046.11 88888.00 2009-03-23 12:17:12.082 082 13090.41 535.30 57045.86 88888.00 2009-03-23 12:17:13.082 082 13090.41 535.42 57045.86 88888.00 2009-03-23 12:17:14.082 082 13090.28 535.17 57045.86 88888.00 2009-03-23 12:17:15.082 082 13090.93 535.54 57045.98 88888.00 2009-03-23 12:17:16.082 082 13090.41 535.54 57046.11 88888.00 2009-03-23 12:17:17.082 082 13090.67 535.54 57045.38 88888.00 2009-03-23 12:17:18.082 082 13090.93 535.54 57045.62 88888.00 2009-03-23 12:17:19.082 082 13090.54 535.30 57045.74 88888.00 2009-03-23 12:17:20.082 082 13090.02 535.30 57046.11 88888.00 2009-03-23 12:17:21.082 082 13091.06 535.42 57046.35 88888.00 2009-03-23 12:17:22.082 082 13090.41 535.54 57046.23 88888.00 2009-03-23 12:17:23.082 082 13090.93 535.67 57045.74 88888.00 2009-03-23 12:17:24.082 082 13091.06 535.67 57045.38 88888.00 2009-03-23 12:17:25.082 082 13091.06 535.67 57045.98 88888.00 2009-03-23 12:17:26.082 082 13091.06 535.42 57045.38 88888.00 2009-03-23 12:17:27.082 082 13089.89 536.04 57046.23 88888.00 2009-03-23 12:17:28.082 082 13090.54 535.67 57046.35 88888.00 2009-03-23 12:17:29.082 082 13091.71 535.54 57046.35 88888.00 2009-03-23 12:17:30.082 082 13090.67 535.79 57045.74 88888.00 2009-03-23 12:17:31.082 082 13091.06 536.04 57046.35 88888.00 2009-03-23 12:17:32.082 082 13090.54 535.30 57046.11 88888.00 2009-03-23 12:17:33.082 082 13090.41 536.04 57046.11 88888.00 2009-03-23 12:17:34.082 082 13090.54 536.29 57046.23 88888.00 2009-03-23 12:17:35.082 082 13091.32 535.54 57046.47 88888.00 2009-03-23 12:17:36.082 082 13090.80 535.67 57045.74 88888.00 2009-03-23 12:17:37.082 082 13090.93 535.79 57046.23 88888.00 2009-03-23 12:17:38.082 082 13090.41 535.67 57044.89 88888.00 2009-03-23 12:17:39.082 082 13090.93 535.30 57045.98 88888.00 2009-03-23 12:17:40.082 082 13091.32 535.79 57046.60 88888.00 2009-03-23 12:17:41.082 082 13090.28 535.42 57046.11 88888.00 2009-03-23 12:17:42.082 082 13090.93 535.92 57046.23 88888.00 2009-03-23 12:17:43.082 082 13090.41 535.30 57046.47 88888.00 2009-03-23 12:17:44.082 082 13090.93 535.54 57045.86 88888.00 2009-03-23 12:17:45.082 082 13090.41 535.54 57045.50 88888.00 2009-03-23 12:17:46.082 082 13091.45 536.16 57046.35 88888.00 2009-03-23 12:17:47.082 082 13090.93 535.54 57045.74 88888.00 2009-03-23 12:17:48.082 082 13091.06 535.79 57046.11 88888.00 2009-03-23 12:17:49.082 082 13090.80 535.67 57045.74 88888.00 2009-03-23 12:17:50.082 082 13090.67 535.42 57045.86 88888.00 2009-03-23 12:17:51.082 082 13090.02 536.16 57046.23 88888.00 2009-03-23 12:17:52.082 082 13090.67 535.54 57045.86 88888.00 2009-03-23 12:17:53.082 082 13091.19 536.04 57046.35 88888.00 2009-03-23 12:17:54.082 082 13090.41 536.04 57045.98 88888.00 2009-03-23 12:17:55.082 082 13090.54 535.30 57047.21 88888.00 2009-03-23 12:17:56.082 082 13091.19 535.67 57045.62 88888.00 2009-03-23 12:17:57.082 082 13090.67 535.92 57046.47 88888.00 2009-03-23 12:17:58.082 082 13090.54 536.04 57045.74 88888.00 2009-03-23 12:17:59.082 082 13090.41 535.92 57046.35 88888.00 2009-03-23 12:18:00.082 082 13090.93 535.67 57045.98 88888.00 2009-03-23 12:18:01.082 082 13090.41 535.92 57045.86 88888.00 2009-03-23 12:18:02.082 082 13091.06 536.29 57045.74 88888.00 2009-03-23 12:18:03.082 082 13090.67 535.54 57046.11 88888.00 2009-03-23 12:18:04.082 082 13090.15 535.30 57046.11 88888.00 2009-03-23 12:18:05.082 082 13090.67 535.42 57045.98 88888.00 2009-03-23 12:18:06.082 082 13090.80 535.42 57046.60 88888.00 2009-03-23 12:18:07.082 082 13090.54 536.04 57045.74 88888.00 2009-03-23 12:18:08.082 082 13090.93 536.29 57046.47 88888.00 2009-03-23 12:18:09.082 082 13090.28 535.67 57046.23 88888.00 2009-03-23 12:18:10.082 082 13090.41 535.79 57045.86 88888.00 2009-03-23 12:18:11.082 082 13090.41 535.92 57045.86 88888.00 2009-03-23 12:18:12.082 082 13090.41 536.04 57045.98 88888.00 2009-03-23 12:18:13.082 082 13090.67 536.16 57045.38 88888.00 2009-03-23 12:18:14.082 082 13090.80 535.42 57045.74 88888.00 2009-03-23 12:18:15.082 082 13091.45 536.04 57045.86 88888.00 2009-03-23 12:18:16.082 082 13090.28 535.79 57045.25 88888.00 2009-03-23 12:18:17.082 082 13090.54 535.54 57045.62 88888.00 2009-03-23 12:18:18.082 082 13090.80 535.67 57046.23 88888.00 2009-03-23 12:18:19.082 082 13090.41 536.16 57046.11 88888.00 2009-03-23 12:18:20.082 082 13090.41 535.79 57045.86 88888.00 2009-03-23 12:18:21.082 082 13090.41 535.42 57045.74 88888.00 2009-03-23 12:18:22.082 082 13090.67 536.16 57045.62 88888.00 2009-03-23 12:18:23.082 082 13090.41 535.54 57045.74 88888.00 2009-03-23 12:18:24.082 082 13090.80 535.92 57046.11 88888.00 2009-03-23 12:18:25.082 082 13090.93 535.79 57045.86 88888.00 2009-03-23 12:18:26.082 082 13090.67 535.54 57046.23 88888.00 2009-03-23 12:18:27.082 082 13090.67 535.54 57045.62 88888.00 2009-03-23 12:18:28.082 082 13090.80 535.67 57046.11 88888.00 2009-03-23 12:18:29.082 082 13090.54 535.92 57045.74 88888.00 2009-03-23 12:18:30.082 082 13090.54 535.17 57045.98 88888.00 2009-03-23 12:18:31.082 082 13090.80 535.54 57046.11 88888.00 2009-03-23 12:18:32.082 082 13090.54 535.30 57046.35 88888.00 2009-03-23 12:18:33.082 082 13091.06 535.42 57046.35 88888.00 2009-03-23 12:18:34.082 082 13091.45 535.17 57045.98 88888.00 2009-03-23 12:18:35.082 082 13091.45 535.54 57046.47 88888.00 2009-03-23 12:18:36.082 082 13090.41 535.54 57045.86 88888.00 2009-03-23 12:18:37.082 082 13091.45 535.54 57045.74 88888.00 2009-03-23 12:18:38.082 082 13091.19 535.79 57046.47 88888.00 2009-03-23 12:18:39.082 082 13091.06 535.54 57046.84 88888.00 2009-03-23 12:18:40.082 082 13091.19 535.42 57046.47 88888.00 2009-03-23 12:18:41.082 082 13091.32 535.67 57046.23 88888.00 2009-03-23 12:18:42.082 082 13091.32 535.67 57045.86 88888.00 2009-03-23 12:18:43.082 082 13090.28 535.67 57045.98 88888.00 2009-03-23 12:18:44.082 082 13091.06 536.29 57045.74 88888.00 2009-03-23 12:18:45.082 082 13091.45 535.67 57046.11 88888.00 2009-03-23 12:18:46.082 082 13091.19 535.30 57045.74 88888.00 2009-03-23 12:18:47.082 082 13090.93 535.54 57045.98 88888.00 2009-03-23 12:18:48.082 082 13091.19 536.04 57046.60 88888.00 2009-03-23 12:18:49.082 082 13091.45 536.04 57046.23 88888.00 2009-03-23 12:18:50.082 082 13090.28 535.79 57046.23 88888.00 2009-03-23 12:18:51.082 082 13090.80 535.54 57046.60 88888.00 2009-03-23 12:18:52.082 082 13091.06 535.30 57045.86 88888.00 2009-03-23 12:18:53.082 082 13091.06 535.67 57045.38 88888.00 2009-03-23 12:18:54.082 082 13091.45 535.30 57045.50 88888.00 2009-03-23 12:18:55.082 082 13091.84 535.92 57046.11 88888.00 2009-03-23 12:18:56.082 082 13090.80 535.54 57045.50 88888.00 2009-03-23 12:18:57.082 082 13090.67 536.04 57046.11 88888.00 2009-03-23 12:18:58.082 082 13090.67 535.79 57046.23 88888.00 2009-03-23 12:18:59.082 082 13090.28 535.17 57046.47 88888.00 2009-03-23 12:19:00.082 082 13091.06 535.79 57046.11 88888.00 2009-03-23 12:19:01.082 082 13090.80 535.05 57045.62 88888.00 2009-03-23 12:19:02.082 082 13090.15 535.30 57046.60 88888.00 2009-03-23 12:19:03.082 082 13090.93 535.54 57046.23 88888.00 2009-03-23 12:19:04.082 082 13089.89 536.29 57045.74 88888.00 2009-03-23 12:19:05.082 082 13090.67 534.92 57045.98 88888.00 2009-03-23 12:19:06.082 082 13091.71 535.67 57045.50 88888.00 2009-03-23 12:19:07.082 082 13091.19 535.17 57046.23 88888.00 2009-03-23 12:19:08.082 082 13091.58 535.79 57045.74 88888.00 2009-03-23 12:19:09.082 082 13090.15 535.79 57045.98 88888.00 2009-03-23 12:19:10.082 082 13090.80 535.67 57045.86 88888.00 2009-03-23 12:19:11.082 082 13090.93 536.16 57045.86 88888.00 2009-03-23 12:19:12.082 082 13090.93 535.67 57046.47 88888.00 2009-03-23 12:19:13.082 082 13091.06 535.17 57046.35 88888.00 2009-03-23 12:19:14.082 082 13090.80 535.17 57046.23 88888.00 2009-03-23 12:19:15.082 082 13091.58 535.30 57046.35 88888.00 2009-03-23 12:19:16.082 082 13090.93 535.92 57046.11 88888.00 2009-03-23 12:19:17.082 082 13090.54 535.05 57046.47 88888.00 2009-03-23 12:19:18.082 082 13090.80 535.17 57046.35 88888.00 2009-03-23 12:19:19.082 082 13090.54 535.42 57046.23 88888.00 2009-03-23 12:19:20.082 082 13090.93 535.30 57046.23 88888.00 2009-03-23 12:19:21.082 082 13090.93 535.79 57046.35 88888.00 2009-03-23 12:19:22.082 082 13090.67 535.92 57046.11 88888.00 2009-03-23 12:19:23.082 082 13090.15 535.67 57046.11 88888.00 2009-03-23 12:19:24.082 082 13090.93 534.68 57045.62 88888.00 2009-03-23 12:19:25.082 082 13090.54 535.54 57045.86 88888.00 2009-03-23 12:19:26.082 082 13090.28 535.79 57045.62 88888.00 2009-03-23 12:19:27.082 082 13090.67 535.79 57045.86 88888.00 2009-03-23 12:19:28.082 082 13090.54 534.92 57046.60 88888.00 2009-03-23 12:19:29.082 082 13090.67 535.42 57046.11 88888.00 2009-03-23 12:19:30.082 082 13090.67 535.92 57045.62 88888.00 2009-03-23 12:19:31.082 082 13089.89 535.67 57046.60 88888.00 2009-03-23 12:19:32.082 082 13090.93 535.30 57046.11 88888.00 2009-03-23 12:19:33.082 082 13090.67 535.67 57045.74 88888.00 2009-03-23 12:19:34.082 082 13090.67 535.42 57045.25 88888.00 2009-03-23 12:19:35.082 082 13089.89 535.42 57046.47 88888.00 2009-03-23 12:19:36.082 082 13090.93 535.79 57045.98 88888.00 2009-03-23 12:19:37.082 082 13090.67 535.79 57046.47 88888.00 2009-03-23 12:19:38.082 082 13090.80 535.67 57046.11 88888.00 2009-03-23 12:19:39.082 082 13090.80 535.67 57045.74 88888.00 2009-03-23 12:19:40.082 082 13091.06 535.17 57046.47 88888.00 2009-03-23 12:19:41.082 082 13091.71 535.17 57046.23 88888.00 2009-03-23 12:19:42.082 082 13090.93 535.17 57045.98 88888.00 2009-03-23 12:19:43.082 082 13091.97 535.42 57046.84 88888.00 2009-03-23 12:19:44.082 082 13090.93 534.68 57045.98 88888.00 2009-03-23 12:19:45.082 082 13090.93 535.05 57045.86 88888.00 2009-03-23 12:19:46.082 082 13090.54 535.17 57045.86 88888.00 2009-03-23 12:19:47.082 082 13090.67 535.17 57045.86 88888.00 2009-03-23 12:19:48.082 082 13091.06 535.05 57046.60 88888.00 2009-03-23 12:19:49.082 082 13091.32 535.17 57045.74 88888.00 2009-03-23 12:19:50.082 082 13090.67 535.79 57046.11 88888.00 2009-03-23 12:19:51.082 082 13090.54 535.30 57045.74 88888.00 2009-03-23 12:19:52.082 082 13090.28 535.54 57046.72 88888.00 2009-03-23 12:19:53.082 082 13090.28 535.79 57046.11 88888.00 2009-03-23 12:19:54.082 082 13091.19 535.30 57046.47 88888.00 2009-03-23 12:19:55.082 082 13090.93 535.42 57045.86 88888.00 2009-03-23 12:19:56.082 082 13090.80 534.80 57046.11 88888.00 2009-03-23 12:19:57.082 082 13091.19 535.42 57045.86 88888.00 2009-03-23 12:19:58.082 082 13090.93 535.30 57045.74 88888.00 2009-03-23 12:19:59.082 082 13090.15 536.29 57046.60 88888.00 2009-03-23 12:20:00.082 082 13089.89 535.17 57045.86 88888.00 2009-03-23 12:20:01.082 082 13090.54 535.05 57046.23 88888.00 2009-03-23 12:20:02.082 082 13090.80 534.18 57045.74 88888.00 2009-03-23 12:20:03.082 082 13091.19 536.04 57045.74 88888.00 2009-03-23 12:20:04.082 082 13090.41 535.17 57045.98 88888.00 2009-03-23 12:20:05.082 082 13090.67 534.80 57046.47 88888.00 2009-03-23 12:20:06.082 082 13090.28 535.05 57046.35 88888.00 2009-03-23 12:20:07.082 082 13091.19 535.67 57046.35 88888.00 2009-03-23 12:20:08.082 082 13090.80 535.05 57045.38 88888.00 2009-03-23 12:20:09.082 082 13090.80 535.42 57045.74 88888.00 2009-03-23 12:20:10.082 082 13090.28 535.67 57046.23 88888.00 2009-03-23 12:20:11.082 082 13090.93 535.42 57046.35 88888.00 2009-03-23 12:20:12.082 082 13090.28 534.43 57046.23 88888.00 2009-03-23 12:20:13.082 082 13090.80 535.42 57045.74 88888.00 2009-03-23 12:20:14.082 082 13090.41 535.05 57046.60 88888.00 2009-03-23 12:20:15.082 082 13090.54 535.17 57045.50 88888.00 2009-03-23 12:20:16.082 082 13091.19 534.68 57045.74 88888.00 2009-03-23 12:20:17.082 082 13090.41 534.92 57046.11 88888.00 2009-03-23 12:20:18.082 082 13090.67 535.17 57045.98 88888.00 2009-03-23 12:20:19.082 082 13090.80 535.30 57045.62 88888.00 2009-03-23 12:20:20.082 082 13090.02 535.54 57046.47 88888.00 2009-03-23 12:20:21.082 082 13090.67 535.30 57045.86 88888.00 2009-03-23 12:20:22.082 082 13090.67 535.67 57046.35 88888.00 2009-03-23 12:20:23.082 082 13091.32 535.54 57045.50 88888.00 2009-03-23 12:20:24.082 082 13090.15 535.54 57046.60 88888.00 2009-03-23 12:20:25.082 082 13090.80 535.17 57046.35 88888.00 2009-03-23 12:20:26.082 082 13090.80 535.42 57046.35 88888.00 2009-03-23 12:20:27.082 082 13090.28 534.68 57045.62 88888.00 2009-03-23 12:20:28.082 082 13091.19 535.17 57045.86 88888.00 2009-03-23 12:20:29.082 082 13090.15 535.54 57046.23 88888.00 2009-03-23 12:20:30.082 082 13091.06 536.29 57045.98 88888.00 2009-03-23 12:20:31.082 082 13090.02 534.55 57046.11 88888.00 2009-03-23 12:20:32.082 082 13090.80 535.67 57046.11 88888.00 2009-03-23 12:20:33.082 082 13090.28 534.92 57045.98 88888.00 2009-03-23 12:20:34.082 082 13090.28 535.17 57045.86 88888.00 2009-03-23 12:20:35.082 082 13090.54 534.92 57046.47 88888.00 2009-03-23 12:20:36.082 082 13089.89 535.54 57046.23 88888.00 2009-03-23 12:20:37.082 082 13090.67 535.54 57045.62 88888.00 2009-03-23 12:20:38.082 082 13090.67 535.42 57045.86 88888.00 2009-03-23 12:20:39.082 082 13090.15 534.92 57046.47 88888.00 2009-03-23 12:20:40.082 082 13090.15 535.05 57045.98 88888.00 2009-03-23 12:20:41.082 082 13090.67 535.05 57045.86 88888.00 2009-03-23 12:20:42.082 082 13090.28 534.55 57045.13 88888.00 2009-03-23 12:20:43.082 082 13090.41 535.17 57045.98 88888.00 2009-03-23 12:20:44.082 082 13090.41 535.42 57046.72 88888.00 2009-03-23 12:20:45.082 082 13090.54 534.92 57046.84 88888.00 2009-03-23 12:20:46.082 082 13090.28 535.30 57045.98 88888.00 2009-03-23 12:20:47.082 082 13090.54 534.80 57046.11 88888.00 2009-03-23 12:20:48.082 082 13090.41 535.05 57045.86 88888.00 2009-03-23 12:20:49.082 082 13090.67 535.67 57046.23 88888.00 2009-03-23 12:20:50.082 082 13090.41 535.79 57045.38 88888.00 2009-03-23 12:20:51.082 082 13090.67 535.05 57046.11 88888.00 2009-03-23 12:20:52.082 082 13090.54 535.05 57045.86 88888.00 2009-03-23 12:20:53.082 082 13090.54 535.17 57046.11 88888.00 2009-03-23 12:20:54.082 082 13089.76 535.42 57046.23 88888.00 2009-03-23 12:20:55.082 082 13089.63 535.92 57046.23 88888.00 2009-03-23 12:20:56.082 082 13090.41 535.17 57046.11 88888.00 2009-03-23 12:20:57.082 082 13090.54 535.17 57046.11 88888.00 2009-03-23 12:20:58.082 082 13090.93 535.05 57046.47 88888.00 2009-03-23 12:20:59.082 082 13090.67 534.92 57045.86 88888.00 2009-03-23 12:21:00.082 082 13090.41 535.17 57045.62 88888.00 2009-03-23 12:21:01.082 082 13090.15 534.92 57045.74 88888.00 2009-03-23 12:21:02.082 082 13090.54 535.30 57046.35 88888.00 2009-03-23 12:21:03.082 082 13090.54 535.54 57045.74 88888.00 2009-03-23 12:21:04.082 082 13090.41 534.80 57045.50 88888.00 2009-03-23 12:21:05.082 082 13090.80 536.29 57045.50 88888.00 2009-03-23 12:21:06.082 082 13089.89 535.54 57045.50 88888.00 2009-03-23 12:21:07.082 082 13090.41 535.42 57045.74 88888.00 2009-03-23 12:21:08.082 082 13090.41 534.92 57045.74 88888.00 2009-03-23 12:21:09.082 082 13090.28 535.17 57045.74 88888.00 2009-03-23 12:21:10.082 082 13090.15 535.30 57045.86 88888.00 2009-03-23 12:21:11.082 082 13090.54 534.55 57045.86 88888.00 2009-03-23 12:21:12.082 082 13090.67 535.05 57045.74 88888.00 2009-03-23 12:21:13.082 082 13090.41 535.79 57045.86 88888.00 2009-03-23 12:21:14.082 082 13090.28 534.68 57046.11 88888.00 2009-03-23 12:21:15.082 082 13090.28 535.17 57045.86 88888.00 2009-03-23 12:21:16.082 082 13090.28 535.17 57046.72 88888.00 2009-03-23 12:21:17.082 082 13091.06 535.42 57045.98 88888.00 2009-03-23 12:21:18.082 082 13090.41 534.68 57046.23 88888.00 2009-03-23 12:21:19.082 082 13090.54 535.42 57046.11 88888.00 2009-03-23 12:21:20.082 082 13090.41 534.92 57045.74 88888.00 2009-03-23 12:21:21.082 082 13090.41 535.67 57045.74 88888.00 2009-03-23 12:21:22.082 082 13090.93 534.92 57045.74 88888.00 2009-03-23 12:21:23.082 082 13090.28 534.92 57045.62 88888.00 2009-03-23 12:21:24.082 082 13090.28 534.68 57046.47 88888.00 2009-03-23 12:21:25.082 082 13090.41 535.05 57046.11 88888.00 2009-03-23 12:21:26.082 082 13090.54 534.31 57046.23 88888.00 2009-03-23 12:21:27.082 082 13090.28 534.31 57045.74 88888.00 2009-03-23 12:21:28.082 082 13090.41 534.68 57045.74 88888.00 2009-03-23 12:21:29.082 082 13091.19 534.55 57045.74 88888.00 2009-03-23 12:21:30.082 082 13090.67 534.68 57045.86 88888.00 2009-03-23 12:21:31.082 082 13090.15 534.92 57046.23 88888.00 2009-03-23 12:21:32.082 082 13090.28 535.17 57045.74 88888.00 2009-03-23 12:21:33.082 082 13090.54 535.42 57045.74 88888.00 2009-03-23 12:21:34.082 082 13090.15 534.80 57046.47 88888.00 2009-03-23 12:21:35.082 082 13090.02 534.68 57046.11 88888.00 2009-03-23 12:21:36.082 082 13090.02 534.92 57045.50 88888.00 2009-03-23 12:21:37.082 082 13090.93 534.06 57045.86 88888.00 2009-03-23 12:21:38.082 082 13090.28 534.80 57045.74 88888.00 2009-03-23 12:21:39.082 082 13090.41 535.17 57046.11 88888.00 2009-03-23 12:21:40.082 082 13090.02 535.17 57045.74 88888.00 2009-03-23 12:21:41.082 082 13090.67 534.92 57046.11 88888.00 2009-03-23 12:21:42.082 082 13089.76 534.55 57045.86 88888.00 2009-03-23 12:21:43.082 082 13090.41 534.80 57045.74 88888.00 2009-03-23 12:21:44.082 082 13090.02 534.92 57045.38 88888.00 2009-03-23 12:21:45.082 082 13090.15 534.80 57045.98 88888.00 2009-03-23 12:21:46.082 082 13090.41 534.55 57045.50 88888.00 2009-03-23 12:21:47.082 082 13090.54 534.68 57045.98 88888.00 2009-03-23 12:21:48.082 082 13090.02 535.05 57045.74 88888.00 2009-03-23 12:21:49.082 082 13089.50 535.30 57046.23 88888.00 2009-03-23 12:21:50.082 082 13089.89 534.92 57045.86 88888.00 2009-03-23 12:21:51.082 082 13090.15 534.18 57045.86 88888.00 2009-03-23 12:21:52.082 082 13090.28 534.68 57046.11 88888.00 2009-03-23 12:21:53.082 082 13089.89 534.92 57045.74 88888.00 2009-03-23 12:21:54.082 082 13090.67 534.31 57045.74 88888.00 2009-03-23 12:21:55.082 082 13090.28 534.43 57045.62 88888.00 2009-03-23 12:21:56.082 082 13090.28 535.17 57046.23 88888.00 2009-03-23 12:21:57.082 082 13089.63 535.30 57045.98 88888.00 2009-03-23 12:21:58.082 082 13090.15 534.80 57046.11 88888.00 2009-03-23 12:21:59.082 082 13089.89 534.43 57046.11 88888.00 2009-03-23 12:22:00.082 082 13089.63 534.31 57045.98 88888.00 2009-03-23 12:22:01.082 082 13090.02 534.31 57045.98 88888.00 2009-03-23 12:22:02.082 082 13090.28 534.31 57045.50 88888.00 2009-03-23 12:22:03.082 082 13090.15 534.55 57045.50 88888.00 2009-03-23 12:22:04.082 082 13089.50 535.67 57045.50 88888.00 2009-03-23 12:22:05.082 082 13090.54 535.05 57045.74 88888.00 2009-03-23 12:22:06.082 082 13090.28 535.05 57045.50 88888.00 2009-03-23 12:22:07.082 082 13089.89 534.43 57045.86 88888.00 2009-03-23 12:22:08.082 082 13089.89 534.55 57045.62 88888.00 2009-03-23 12:22:09.082 082 13090.02 535.05 57045.98 88888.00 2009-03-23 12:22:10.082 082 13090.02 535.05 57045.74 88888.00 2009-03-23 12:22:11.082 082 13090.41 535.30 57045.01 88888.00 2009-03-23 12:22:12.082 082 13090.80 534.68 57045.98 88888.00 2009-03-23 12:22:13.082 082 13090.15 534.92 57045.62 88888.00 2009-03-23 12:22:14.082 082 13090.15 535.17 57045.74 88888.00 2009-03-23 12:22:15.082 082 13090.54 534.31 57045.13 88888.00 2009-03-23 12:22:16.082 082 13090.28 534.92 57046.23 88888.00 2009-03-23 12:22:17.082 082 13090.54 534.55 57045.74 88888.00 2009-03-23 12:22:18.082 082 13090.28 535.05 57045.98 88888.00 2009-03-23 12:22:19.082 082 13090.02 534.92 57045.74 88888.00 2009-03-23 12:22:20.082 082 13089.76 534.92 57045.62 88888.00 2009-03-23 12:22:21.082 082 13089.76 534.80 57045.01 88888.00 2009-03-23 12:22:22.082 082 13089.63 534.92 57046.35 88888.00 2009-03-23 12:22:23.082 082 13089.89 535.54 57045.38 88888.00 2009-03-23 12:22:24.082 082 13090.02 535.30 57045.62 88888.00 2009-03-23 12:22:25.082 082 13089.76 535.17 57045.62 88888.00 2009-03-23 12:22:26.082 082 13089.25 535.17 57045.50 88888.00 2009-03-23 12:22:27.082 082 13090.15 534.92 57045.38 88888.00 2009-03-23 12:22:28.082 082 13089.89 534.80 57045.01 88888.00 2009-03-23 12:22:29.082 082 13089.76 534.68 57045.38 88888.00 2009-03-23 12:22:30.082 082 13089.89 534.68 57045.25 88888.00 2009-03-23 12:22:31.082 082 13089.63 535.05 57045.86 88888.00 2009-03-23 12:22:32.082 082 13090.02 534.80 57045.25 88888.00 2009-03-23 12:22:33.082 082 13089.50 534.92 57045.25 88888.00 2009-03-23 12:22:34.082 082 13089.63 535.30 57045.38 88888.00 2009-03-23 12:22:35.082 082 13090.28 534.55 57045.50 88888.00 2009-03-23 12:22:36.082 082 13089.89 534.80 57045.74 88888.00 2009-03-23 12:22:37.082 082 13089.25 535.42 57045.74 88888.00 2009-03-23 12:22:38.082 082 13090.02 535.17 57044.27 88888.00 2009-03-23 12:22:39.082 082 13089.50 535.05 57045.01 88888.00 2009-03-23 12:22:40.082 082 13090.02 534.92 57044.89 88888.00 2009-03-23 12:22:41.082 082 13089.50 535.05 57045.13 88888.00 2009-03-23 12:22:42.082 082 13089.50 534.68 57045.38 88888.00 2009-03-23 12:22:43.082 082 13089.38 535.17 57045.25 88888.00 2009-03-23 12:22:44.082 082 13089.63 534.80 57045.01 88888.00 2009-03-23 12:22:45.082 082 13089.89 535.30 57045.50 88888.00 2009-03-23 12:22:46.082 082 13090.15 535.17 57045.50 88888.00 2009-03-23 12:22:47.082 082 13089.76 534.80 57045.13 88888.00 2009-03-23 12:22:48.082 082 13089.63 534.92 57045.25 88888.00 2009-03-23 12:22:49.082 082 13088.73 534.43 57045.50 88888.00 2009-03-23 12:22:50.082 082 13089.25 534.55 57045.25 88888.00 2009-03-23 12:22:51.082 082 13089.89 534.43 57045.50 88888.00 2009-03-23 12:22:52.082 082 13089.63 535.30 57045.13 88888.00 2009-03-23 12:22:53.082 082 13089.63 534.18 57045.38 88888.00 2009-03-23 12:22:54.082 082 13089.25 535.42 57045.50 88888.00 2009-03-23 12:22:55.082 082 13089.63 533.93 57045.13 88888.00 2009-03-23 12:22:56.082 082 13089.12 534.55 57045.62 88888.00 2009-03-23 12:22:57.082 082 13090.28 534.80 57045.25 88888.00 2009-03-23 12:22:58.082 082 13089.76 535.05 57045.01 88888.00 2009-03-23 12:22:59.082 082 13089.50 534.55 57045.62 88888.00 2009-03-23 12:23:00.082 082 13089.89 534.55 57045.01 88888.00 2009-03-23 12:23:01.082 082 13089.50 534.80 57045.25 88888.00 2009-03-23 12:23:02.082 082 13089.63 534.68 57044.76 88888.00 2009-03-23 12:23:03.082 082 13090.15 534.68 57045.25 88888.00 2009-03-23 12:23:04.082 082 13089.63 534.43 57045.13 88888.00 2009-03-23 12:23:05.082 082 13090.28 534.55 57045.01 88888.00 2009-03-23 12:23:06.082 082 13090.15 534.92 57045.13 88888.00 2009-03-23 12:23:07.082 082 13089.63 535.54 57045.86 88888.00 2009-03-23 12:23:08.082 082 13089.38 534.68 57045.25 88888.00 2009-03-23 12:23:09.082 082 13089.25 535.30 57045.62 88888.00 2009-03-23 12:23:10.082 082 13089.50 534.43 57045.50 88888.00 2009-03-23 12:23:11.082 082 13089.38 534.92 57045.25 88888.00 2009-03-23 12:23:12.082 082 13089.38 534.43 57045.74 88888.00 2009-03-23 12:23:13.082 082 13088.99 535.17 57045.50 88888.00 2009-03-23 12:23:14.082 082 13089.50 534.55 57045.62 88888.00 2009-03-23 12:23:15.082 082 13089.25 534.80 57045.62 88888.00 2009-03-23 12:23:16.082 082 13089.25 534.68 57045.01 88888.00 2009-03-23 12:23:17.082 082 13089.25 534.92 57045.62 88888.00 2009-03-23 12:23:18.082 082 13089.63 535.92 57045.50 88888.00 2009-03-23 12:23:19.081 082 13089.76 535.42 57045.62 88888.00 2009-03-23 12:23:20.081 082 13089.76 534.80 57046.23 88888.00 2009-03-23 12:23:21.081 082 13089.50 534.92 57045.25 88888.00 2009-03-23 12:23:22.081 082 13089.38 534.92 57045.38 88888.00 2009-03-23 12:23:23.081 082 13089.38 535.67 57045.25 88888.00 2009-03-23 12:23:24.081 082 13089.89 535.05 57045.50 88888.00 2009-03-23 12:23:25.081 082 13089.63 535.17 57045.01 88888.00 2009-03-23 12:23:26.081 082 13089.12 535.42 57045.13 88888.00 2009-03-23 12:23:27.081 082 13089.50 535.17 57045.38 88888.00 2009-03-23 12:23:28.081 082 13089.12 534.92 57045.50 88888.00 2009-03-23 12:23:29.081 082 13088.86 534.55 57045.25 88888.00 2009-03-23 12:23:30.081 082 13089.12 535.54 57045.25 88888.00 2009-03-23 12:23:31.081 082 13088.99 534.55 57045.74 88888.00 2009-03-23 12:23:32.081 082 13088.99 534.80 57045.86 88888.00 2009-03-23 12:23:33.081 082 13089.38 534.92 57045.25 88888.00 2009-03-23 12:23:34.081 082 13089.50 534.68 57045.38 88888.00 2009-03-23 12:23:35.081 082 13089.50 534.43 57044.64 88888.00 2009-03-23 12:23:36.081 082 13089.38 535.17 57044.89 88888.00 2009-03-23 12:23:37.081 082 13089.63 534.80 57045.01 88888.00 2009-03-23 12:23:38.081 082 13090.28 534.68 57044.89 88888.00 2009-03-23 12:23:39.081 082 13089.89 534.68 57045.01 88888.00 2009-03-23 12:23:40.081 082 13089.50 534.80 57045.38 88888.00 2009-03-23 12:23:41.081 082 13089.63 534.43 57044.76 88888.00 2009-03-23 12:23:42.081 082 13089.76 535.30 57045.74 88888.00 2009-03-23 12:23:43.081 082 13088.99 534.68 57045.13 88888.00 2009-03-23 12:23:44.081 082 13089.89 535.17 57045.13 88888.00 2009-03-23 12:23:45.081 082 13089.12 535.30 57045.13 88888.00 2009-03-23 12:23:46.081 082 13089.25 535.17 57044.89 88888.00 2009-03-23 12:23:47.081 082 13089.63 535.42 57045.25 88888.00 2009-03-23 12:23:48.081 082 13089.38 534.92 57045.50 88888.00 2009-03-23 12:23:49.081 082 13088.60 534.68 57045.62 88888.00 2009-03-23 12:23:50.081 082 13089.38 535.42 57045.01 88888.00 2009-03-23 12:23:51.081 082 13089.50 534.92 57045.86 88888.00 2009-03-23 12:23:52.081 082 13089.89 534.92 57045.01 88888.00 2009-03-23 12:23:53.081 082 13089.63 535.17 57045.50 88888.00 2009-03-23 12:23:54.081 082 13089.38 535.05 57045.25 88888.00 2009-03-23 12:23:55.081 082 13089.63 535.17 57045.38 88888.00 2009-03-23 12:23:56.081 082 13089.38 535.54 57044.76 88888.00 2009-03-23 12:23:57.081 082 13089.50 534.92 57045.25 88888.00 2009-03-23 12:23:58.081 082 13089.63 535.17 57045.38 88888.00 2009-03-23 12:23:59.081 082 13089.89 535.30 57044.89 88888.00 2009-03-23 12:24:00.081 082 13089.63 535.17 57045.38 88888.00 2009-03-23 12:24:01.081 082 13089.89 535.05 57045.50 88888.00 2009-03-23 12:24:02.081 082 13089.63 535.42 57045.25 88888.00 2009-03-23 12:24:03.081 082 13089.76 534.68 57044.89 88888.00 2009-03-23 12:24:04.081 082 13089.50 534.92 57044.89 88888.00 2009-03-23 12:24:05.081 082 13089.76 535.67 57045.62 88888.00 2009-03-23 12:24:06.081 082 13089.38 534.68 57045.50 88888.00 2009-03-23 12:24:07.081 082 13089.63 535.30 57045.50 88888.00 2009-03-23 12:24:08.081 082 13089.25 535.17 57045.38 88888.00 2009-03-23 12:24:09.081 082 13089.38 535.17 57045.01 88888.00 2009-03-23 12:24:10.081 082 13089.25 535.05 57045.13 88888.00 2009-03-23 12:24:11.081 082 13089.50 535.17 57044.64 88888.00 2009-03-23 12:24:12.081 082 13089.38 535.30 57044.76 88888.00 2009-03-23 12:24:13.081 082 13089.38 535.54 57044.89 88888.00 2009-03-23 12:24:14.081 082 13089.50 535.54 57045.25 88888.00 2009-03-23 12:24:15.081 082 13088.47 534.68 57045.38 88888.00 2009-03-23 12:24:16.081 082 13089.25 535.67 57045.25 88888.00 2009-03-23 12:24:17.081 082 13089.38 535.17 57045.13 88888.00 2009-03-23 12:24:18.081 082 13089.63 535.79 57044.89 88888.00 2009-03-23 12:24:19.081 082 13088.73 535.42 57045.62 88888.00 2009-03-23 12:24:20.081 082 13089.12 534.92 57045.01 88888.00 2009-03-23 12:24:21.081 082 13089.12 535.05 57045.13 88888.00 2009-03-23 12:24:22.081 082 13089.38 535.05 57045.01 88888.00 2009-03-23 12:24:23.081 082 13089.25 535.42 57044.76 88888.00 2009-03-23 12:24:24.081 082 13089.25 535.42 57045.13 88888.00 2009-03-23 12:24:25.081 082 13088.86 535.42 57045.38 88888.00 2009-03-23 12:24:26.081 082 13089.38 534.92 57045.62 88888.00 2009-03-23 12:24:27.081 082 13089.25 535.42 57045.50 88888.00 2009-03-23 12:24:28.081 082 13088.73 534.80 57045.13 88888.00 2009-03-23 12:24:29.081 082 13089.38 536.04 57044.76 88888.00 2009-03-23 12:24:30.081 082 13089.12 535.05 57045.13 88888.00 2009-03-23 12:24:31.081 082 13089.76 535.17 57044.89 88888.00 2009-03-23 12:24:32.081 082 13089.63 534.80 57045.62 88888.00 2009-03-23 12:24:33.081 082 13089.25 534.68 57044.76 88888.00 2009-03-23 12:24:34.081 082 13089.12 535.42 57045.25 88888.00 2009-03-23 12:24:35.081 082 13088.99 535.05 57045.13 88888.00 2009-03-23 12:24:36.081 082 13089.38 536.04 57045.86 88888.00 2009-03-23 12:24:37.081 082 13089.50 535.79 57045.01 88888.00 2009-03-23 12:24:38.081 082 13089.63 535.92 57045.01 88888.00 2009-03-23 12:24:39.081 082 13089.12 534.92 57045.13 88888.00 2009-03-23 12:24:40.081 082 13089.50 534.68 57045.74 88888.00 2009-03-23 12:24:41.081 082 13089.25 535.92 57045.13 88888.00 2009-03-23 12:24:42.081 082 13089.50 535.42 57044.76 88888.00 2009-03-23 12:24:43.081 082 13089.38 536.16 57045.01 88888.00 2009-03-23 12:24:44.081 082 13088.99 534.92 57045.13 88888.00 2009-03-23 12:24:45.081 082 13089.38 535.42 57044.64 88888.00 2009-03-23 12:24:46.081 082 13089.12 535.54 57045.13 88888.00 2009-03-23 12:24:47.081 082 13089.63 535.42 57045.13 88888.00 2009-03-23 12:24:48.081 082 13088.99 535.79 57044.64 88888.00 2009-03-23 12:24:49.081 082 13088.99 535.54 57045.01 88888.00 2009-03-23 12:24:50.081 082 13088.86 535.79 57044.76 88888.00 2009-03-23 12:24:51.081 082 13088.86 535.67 57044.64 88888.00 2009-03-23 12:24:52.081 082 13088.99 535.42 57044.27 88888.00 2009-03-23 12:24:53.081 082 13089.25 535.30 57045.25 88888.00 2009-03-23 12:24:54.081 082 13089.12 535.42 57045.50 88888.00 2009-03-23 12:24:55.081 082 13089.38 535.42 57045.50 88888.00 2009-03-23 12:24:56.081 082 13088.86 534.80 57045.13 88888.00 2009-03-23 12:24:57.081 082 13089.12 535.79 57045.01 88888.00 2009-03-23 12:24:58.081 082 13089.50 535.30 57045.01 88888.00 2009-03-23 12:24:59.081 082 13088.99 535.92 57044.76 88888.00 2009-03-23 12:25:00.081 082 13088.99 535.67 57044.89 88888.00 2009-03-23 12:25:01.081 082 13089.38 535.79 57045.01 88888.00 2009-03-23 12:25:02.081 082 13088.99 535.05 57044.64 88888.00 2009-03-23 12:25:03.081 082 13089.12 535.30 57045.74 88888.00 2009-03-23 12:25:04.081 082 13089.63 535.42 57045.13 88888.00 2009-03-23 12:25:05.081 082 13089.38 535.54 57045.62 88888.00 2009-03-23 12:25:06.081 082 13089.25 535.92 57044.89 88888.00 2009-03-23 12:25:07.081 082 13089.50 535.54 57045.98 88888.00 2009-03-23 12:25:08.081 082 13089.12 535.42 57045.01 88888.00 2009-03-23 12:25:09.081 082 13089.63 535.79 57045.50 88888.00 2009-03-23 12:25:10.081 082 13088.99 535.42 57045.50 88888.00 2009-03-23 12:25:11.081 082 13089.38 535.30 57045.50 88888.00 2009-03-23 12:25:12.081 082 13088.99 535.67 57045.62 88888.00 2009-03-23 12:25:13.081 082 13089.50 535.05 57045.01 88888.00 2009-03-23 12:25:14.081 082 13088.99 535.30 57045.74 88888.00 2009-03-23 12:25:15.081 082 13089.50 536.04 57045.25 88888.00 2009-03-23 12:25:16.081 082 13089.50 535.17 57045.74 88888.00 2009-03-23 12:25:17.081 082 13089.63 535.42 57045.74 88888.00 2009-03-23 12:25:18.081 082 13089.12 535.67 57045.01 88888.00 2009-03-23 12:25:19.081 082 13089.38 534.92 57045.38 88888.00 2009-03-23 12:25:20.081 082 13089.38 535.42 57045.13 88888.00 2009-03-23 12:25:21.081 082 13089.38 536.16 57045.62 88888.00 2009-03-23 12:25:22.081 082 13089.12 535.54 57045.01 88888.00 2009-03-23 12:25:23.081 082 13089.50 535.42 57045.74 88888.00 2009-03-23 12:25:24.081 082 13089.89 535.17 57045.13 88888.00 2009-03-23 12:25:25.081 082 13089.76 535.54 57045.13 88888.00 2009-03-23 12:25:26.081 082 13088.99 535.79 57045.86 88888.00 2009-03-23 12:25:27.081 082 13090.02 535.79 57045.62 88888.00 2009-03-23 12:25:28.081 082 13089.50 535.05 57046.47 88888.00 2009-03-23 12:25:29.081 082 13090.15 536.04 57045.74 88888.00 2009-03-23 12:25:30.081 082 13089.89 535.79 57045.50 88888.00 2009-03-23 12:25:31.081 082 13089.63 534.80 57045.01 88888.00 2009-03-23 12:25:32.081 082 13088.99 535.30 57044.76 88888.00 2009-03-23 12:25:33.081 082 13089.12 535.42 57045.62 88888.00 2009-03-23 12:25:34.081 082 13089.76 535.92 57045.25 88888.00 2009-03-23 12:25:35.081 082 13089.50 535.92 57045.01 88888.00 2009-03-23 12:25:36.081 082 13090.28 536.04 57045.01 88888.00 2009-03-23 12:25:37.081 082 13089.25 535.92 57045.38 88888.00 2009-03-23 12:25:38.081 082 13089.63 535.92 57045.50 88888.00 2009-03-23 12:25:39.081 082 13089.76 535.92 57045.38 88888.00 2009-03-23 12:25:40.081 082 13089.63 535.92 57045.38 88888.00 2009-03-23 12:25:41.081 082 13089.50 535.54 57044.64 88888.00 2009-03-23 12:25:42.081 082 13089.12 535.54 57045.01 88888.00 2009-03-23 12:25:43.081 082 13090.02 535.30 57045.13 88888.00 2009-03-23 12:25:44.081 082 13090.41 535.54 57045.25 88888.00 2009-03-23 12:25:45.081 082 13089.76 535.54 57045.13 88888.00 2009-03-23 12:25:46.081 082 13089.76 535.92 57045.13 88888.00 2009-03-23 12:25:47.081 082 13089.76 535.42 57045.38 88888.00 2009-03-23 12:25:48.081 082 13089.38 535.92 57045.01 88888.00 2009-03-23 12:25:49.081 082 13089.89 535.67 57045.38 88888.00 2009-03-23 12:25:50.081 082 13089.76 535.92 57045.01 88888.00 2009-03-23 12:25:51.081 082 13089.38 535.42 57045.13 88888.00 2009-03-23 12:25:52.081 082 13090.02 535.54 57044.89 88888.00 2009-03-23 12:25:53.081 082 13089.50 535.54 57045.25 88888.00 2009-03-23 12:25:54.081 082 13089.76 536.16 57045.01 88888.00 2009-03-23 12:25:55.081 082 13090.02 536.16 57045.25 88888.00 2009-03-23 12:25:56.081 082 13089.63 535.67 57044.89 88888.00 2009-03-23 12:25:57.081 082 13089.25 535.92 57045.01 88888.00 2009-03-23 12:25:58.081 082 13089.63 535.67 57045.50 88888.00 2009-03-23 12:25:59.081 082 13089.76 535.79 57045.62 88888.00 2009-03-23 12:26:00.081 082 13089.25 535.67 57045.01 88888.00 2009-03-23 12:26:01.081 082 13089.12 535.67 57045.50 88888.00 2009-03-23 12:26:02.081 082 13090.15 536.04 57045.38 88888.00 2009-03-23 12:26:03.081 082 13089.89 535.54 57045.50 88888.00 2009-03-23 12:26:04.081 082 13089.25 535.42 57045.13 88888.00 2009-03-23 12:26:05.081 082 13089.38 535.67 57045.13 88888.00 2009-03-23 12:26:06.081 082 13090.02 536.16 57045.50 88888.00 2009-03-23 12:26:07.081 082 13090.02 535.54 57045.13 88888.00 2009-03-23 12:26:08.081 082 13088.86 535.42 57045.74 88888.00 2009-03-23 12:26:09.081 082 13089.63 535.42 57045.50 88888.00 2009-03-23 12:26:10.081 082 13089.38 536.16 57045.25 88888.00 2009-03-23 12:26:11.081 082 13089.50 535.54 57045.38 88888.00 2009-03-23 12:26:12.081 082 13089.89 535.42 57044.76 88888.00 2009-03-23 12:26:13.081 082 13089.50 535.54 57045.38 88888.00 2009-03-23 12:26:14.081 082 13089.76 535.42 57045.62 88888.00 2009-03-23 12:26:15.081 082 13090.02 535.79 57044.89 88888.00 2009-03-23 12:26:16.081 082 13089.63 536.16 57044.89 88888.00 2009-03-23 12:26:17.081 082 13090.15 535.54 57045.13 88888.00 2009-03-23 12:26:18.081 082 13089.63 535.54 57045.25 88888.00 2009-03-23 12:26:19.081 082 13089.38 535.30 57045.01 88888.00 2009-03-23 12:26:20.081 082 13089.25 535.42 57045.62 88888.00 2009-03-23 12:26:21.081 082 13089.63 536.04 57045.25 88888.00 2009-03-23 12:26:22.081 082 13089.76 535.05 57045.50 88888.00 2009-03-23 12:26:23.081 082 13089.38 535.54 57045.50 88888.00 2009-03-23 12:26:24.081 082 13090.02 535.67 57045.13 88888.00 2009-03-23 12:26:25.081 082 13090.15 535.30 57045.50 88888.00 2009-03-23 12:26:26.081 082 13089.12 535.67 57045.74 88888.00 2009-03-23 12:26:27.081 082 13089.76 535.42 57044.76 88888.00 2009-03-23 12:26:28.081 082 13089.89 535.42 57045.25 88888.00 2009-03-23 12:26:29.081 082 13090.28 535.05 57045.13 88888.00 2009-03-23 12:26:30.081 082 13089.38 535.67 57044.89 88888.00 2009-03-23 12:26:31.081 082 13089.63 535.92 57045.38 88888.00 2009-03-23 12:26:32.081 082 13089.89 535.30 57045.25 88888.00 2009-03-23 12:26:33.081 082 13089.63 535.17 57044.76 88888.00 2009-03-23 12:26:34.081 082 13090.02 535.92 57045.01 88888.00 2009-03-23 12:26:35.081 082 13089.25 535.54 57045.13 88888.00 2009-03-23 12:26:36.081 082 13089.76 535.17 57045.86 88888.00 2009-03-23 12:26:37.081 082 13089.63 535.54 57045.50 88888.00 2009-03-23 12:26:38.081 082 13089.50 535.67 57045.86 88888.00 2009-03-23 12:26:39.081 082 13090.28 535.30 57045.62 88888.00 2009-03-23 12:26:40.081 082 13089.12 535.67 57045.13 88888.00 2009-03-23 12:26:41.081 082 13090.41 535.67 57045.86 88888.00 2009-03-23 12:26:42.081 082 13089.38 535.42 57045.25 88888.00 2009-03-23 12:26:43.081 082 13090.28 536.53 57045.01 88888.00 2009-03-23 12:26:44.081 082 13090.15 535.42 57045.38 88888.00 2009-03-23 12:26:45.081 082 13090.02 535.30 57045.38 88888.00 2009-03-23 12:26:46.081 082 13089.25 535.30 57045.74 88888.00 2009-03-23 12:26:47.081 082 13089.63 535.67 57045.74 88888.00 2009-03-23 12:26:48.081 082 13089.63 535.54 57045.74 88888.00 2009-03-23 12:26:49.081 082 13089.89 535.79 57045.38 88888.00 2009-03-23 12:26:50.081 082 13089.63 536.04 57045.74 88888.00 2009-03-23 12:26:51.081 082 13089.63 536.16 57045.25 88888.00 2009-03-23 12:26:52.081 082 13089.50 535.42 57044.89 88888.00 2009-03-23 12:26:53.081 082 13089.38 535.42 57045.25 88888.00 2009-03-23 12:26:54.081 082 13089.50 535.42 57044.76 88888.00 2009-03-23 12:26:55.081 082 13090.41 535.05 57045.25 88888.00 2009-03-23 12:26:56.081 082 13089.89 535.67 57044.52 88888.00 2009-03-23 12:26:57.081 082 13090.41 535.79 57045.50 88888.00 2009-03-23 12:26:58.081 082 13089.89 535.05 57044.89 88888.00 2009-03-23 12:26:59.081 082 13089.89 535.67 57045.13 88888.00 2009-03-23 12:27:00.081 082 13089.89 535.30 57045.38 88888.00 2009-03-23 12:27:01.081 082 13089.89 535.67 57045.25 88888.00 2009-03-23 12:27:02.081 082 13089.76 535.67 57045.25 88888.00 2009-03-23 12:27:03.081 082 13089.76 535.67 57045.01 88888.00 2009-03-23 12:27:04.081 082 13089.89 535.54 57045.25 88888.00 2009-03-23 12:27:05.081 082 13089.38 535.54 57044.89 88888.00 2009-03-23 12:27:06.081 082 13089.38 535.05 57045.74 88888.00 2009-03-23 12:27:07.081 082 13089.12 535.54 57046.11 88888.00 2009-03-23 12:27:08.081 082 13089.63 535.67 57045.50 88888.00 2009-03-23 12:27:09.081 082 13089.38 535.67 57044.39 88888.00 2009-03-23 12:27:10.081 082 13089.76 534.92 57045.01 88888.00 2009-03-23 12:27:11.081 082 13089.38 535.79 57045.74 88888.00 2009-03-23 12:27:12.081 082 13089.25 535.05 57044.52 88888.00 2009-03-23 12:27:13.081 082 13089.50 536.04 57045.13 88888.00 2009-03-23 12:27:14.081 082 13089.25 535.42 57045.62 88888.00 2009-03-23 12:27:15.081 082 13089.12 535.92 57045.13 88888.00 2009-03-23 12:27:16.081 082 13089.25 535.67 57045.01 88888.00 2009-03-23 12:27:17.081 082 13090.02 536.04 57045.38 88888.00 2009-03-23 12:27:18.081 082 13089.76 535.17 57045.01 88888.00 2009-03-23 12:27:19.081 082 13089.89 534.80 57045.13 88888.00 2009-03-23 12:27:20.081 082 13089.89 535.42 57045.01 88888.00 2009-03-23 12:27:21.081 082 13089.12 535.67 57045.86 88888.00 2009-03-23 12:27:22.081 082 13089.76 534.43 57045.86 88888.00 2009-03-23 12:27:23.081 082 13089.38 536.16 57045.62 88888.00 2009-03-23 12:27:24.081 082 13089.50 535.17 57045.62 88888.00 2009-03-23 12:27:25.081 082 13089.50 535.67 57045.25 88888.00 2009-03-23 12:27:26.081 082 13089.50 535.17 57045.74 88888.00 2009-03-23 12:27:27.081 082 13089.76 535.67 57045.38 88888.00 2009-03-23 12:27:28.081 082 13089.38 535.17 57045.38 88888.00 2009-03-23 12:27:29.081 082 13089.89 535.30 57046.11 88888.00 2009-03-23 12:27:30.081 082 13089.12 535.67 57045.62 88888.00 2009-03-23 12:27:31.081 082 13090.28 535.05 57045.01 88888.00 2009-03-23 12:27:32.081 082 13089.63 535.54 57045.62 88888.00 2009-03-23 12:27:33.081 082 13089.89 535.67 57044.89 88888.00 2009-03-23 12:27:34.081 082 13089.38 534.92 57045.50 88888.00 2009-03-23 12:27:35.081 082 13090.15 535.54 57045.98 88888.00 2009-03-23 12:27:36.081 082 13089.89 535.17 57044.76 88888.00 2009-03-23 12:27:37.081 082 13089.63 534.55 57045.01 88888.00 2009-03-23 12:27:38.081 082 13089.76 535.17 57045.38 88888.00 2009-03-23 12:27:39.081 082 13090.15 535.42 57045.25 88888.00 2009-03-23 12:27:40.081 082 13089.76 535.42 57045.62 88888.00 2009-03-23 12:27:41.081 082 13089.38 535.54 57045.50 88888.00 2009-03-23 12:27:42.081 082 13089.38 535.05 57045.13 88888.00 2009-03-23 12:27:43.081 082 13089.89 536.16 57045.01 88888.00 2009-03-23 12:27:44.081 082 13089.76 534.92 57045.50 88888.00 2009-03-23 12:27:45.081 082 13089.63 535.42 57045.38 88888.00 2009-03-23 12:27:46.081 082 13089.89 535.54 57045.25 88888.00 2009-03-23 12:27:47.081 082 13090.02 535.42 57045.38 88888.00 2009-03-23 12:27:48.081 082 13090.28 535.05 57045.74 88888.00 2009-03-23 12:27:49.081 082 13090.28 534.55 57045.01 88888.00 2009-03-23 12:27:50.081 082 13089.76 534.43 57045.25 88888.00 2009-03-23 12:27:51.081 082 13089.76 535.30 57045.38 88888.00 2009-03-23 12:27:52.081 082 13089.25 535.67 57045.50 88888.00 2009-03-23 12:27:53.081 082 13089.89 535.17 57045.74 88888.00 2009-03-23 12:27:54.081 082 13090.54 535.67 57045.13 88888.00 2009-03-23 12:27:55.081 082 13089.38 535.54 57045.13 88888.00 2009-03-23 12:27:56.081 082 13089.89 536.04 57045.74 88888.00 2009-03-23 12:27:57.081 082 13089.63 535.54 57045.50 88888.00 2009-03-23 12:27:58.081 082 13089.76 535.42 57045.01 88888.00 2009-03-23 12:27:59.081 082 13089.63 535.54 57045.01 88888.00 2009-03-23 12:28:00.081 082 13089.63 535.30 57045.13 88888.00 2009-03-23 12:28:01.081 082 13089.50 534.80 57045.98 88888.00 2009-03-23 12:28:02.081 082 13090.15 535.17 57045.86 88888.00 2009-03-23 12:28:03.081 082 13089.12 535.17 57045.01 88888.00 2009-03-23 12:28:04.081 082 13089.63 535.30 57045.01 88888.00 2009-03-23 12:28:05.081 082 13089.89 534.55 57044.89 88888.00 2009-03-23 12:28:06.081 082 13089.50 535.42 57045.38 88888.00 2009-03-23 12:28:07.081 082 13089.76 534.92 57045.01 88888.00 2009-03-23 12:28:08.081 082 13090.28 535.92 57045.13 88888.00 2009-03-23 12:28:09.081 082 13089.50 535.17 57045.25 88888.00 2009-03-23 12:28:10.081 082 13090.02 535.30 57045.13 88888.00 2009-03-23 12:28:11.081 082 13090.02 535.67 57044.89 88888.00 2009-03-23 12:28:12.081 082 13089.76 535.05 57045.86 88888.00 2009-03-23 12:28:13.081 082 13089.63 535.42 57045.62 88888.00 2009-03-23 12:28:14.081 082 13090.15 535.17 57045.74 88888.00 2009-03-23 12:28:15.081 082 13089.12 535.42 57045.25 88888.00 2009-03-23 12:28:16.081 082 13089.89 535.42 57045.50 88888.00 2009-03-23 12:28:17.081 082 13089.63 535.30 57045.38 88888.00 2009-03-23 12:28:18.081 082 13090.02 535.42 57045.38 88888.00 2009-03-23 12:28:19.081 082 13090.15 534.80 57045.74 88888.00 2009-03-23 12:28:20.081 082 13089.76 535.17 57046.11 88888.00 2009-03-23 12:28:21.081 082 13089.63 535.05 57045.13 88888.00 2009-03-23 12:28:22.081 082 13090.02 535.30 57045.50 88888.00 2009-03-23 12:28:23.081 082 13090.15 535.17 57046.11 88888.00 2009-03-23 12:28:24.081 082 13090.02 535.17 57045.25 88888.00 2009-03-23 12:28:25.081 082 13089.89 535.05 57045.38 88888.00 2009-03-23 12:28:26.081 082 13089.89 535.30 57045.98 88888.00 2009-03-23 12:28:27.081 082 13090.15 535.05 57045.86 88888.00 2009-03-23 12:28:28.081 082 13090.41 535.92 57045.38 88888.00 2009-03-23 12:28:29.081 082 13090.41 535.17 57045.98 88888.00 2009-03-23 12:28:30.081 082 13090.41 535.30 57045.62 88888.00 2009-03-23 12:28:31.081 082 13090.41 535.17 57045.38 88888.00 2009-03-23 12:28:32.081 082 13089.38 535.05 57045.13 88888.00 2009-03-23 12:28:33.081 082 13090.02 534.92 57046.35 88888.00 2009-03-23 12:28:34.081 082 13089.76 535.42 57046.35 88888.00 2009-03-23 12:28:35.081 082 13089.76 535.92 57045.38 88888.00 2009-03-23 12:28:36.081 082 13090.41 535.17 57045.25 88888.00 2009-03-23 12:28:37.081 082 13089.63 535.17 57045.98 88888.00 2009-03-23 12:28:38.081 082 13089.25 535.54 57045.50 88888.00 2009-03-23 12:28:39.081 082 13089.63 535.17 57045.98 88888.00 2009-03-23 12:28:40.081 082 13090.15 535.67 57045.62 88888.00 2009-03-23 12:28:41.081 082 13089.76 535.54 57045.01 88888.00 2009-03-23 12:28:42.081 082 13089.89 534.80 57045.01 88888.00 2009-03-23 12:28:43.081 082 13090.41 535.17 57045.74 88888.00 2009-03-23 12:28:44.081 082 13090.28 535.30 57045.38 88888.00 2009-03-23 12:28:45.081 082 13090.41 535.67 57046.11 88888.00 2009-03-23 12:28:46.081 082 13090.67 534.92 57045.62 88888.00 2009-03-23 12:28:47.081 082 13089.89 535.79 57045.86 88888.00 2009-03-23 12:28:48.081 082 13089.89 535.54 57045.74 88888.00 2009-03-23 12:28:49.081 082 13089.89 535.05 57046.35 88888.00 2009-03-23 12:28:50.081 082 13089.76 535.05 57045.86 88888.00 2009-03-23 12:28:51.081 082 13090.28 535.05 57045.74 88888.00 2009-03-23 12:28:52.081 082 13089.89 535.42 57045.74 88888.00 2009-03-23 12:28:53.081 082 13089.76 535.17 57045.50 88888.00 2009-03-23 12:28:54.081 082 13090.28 535.17 57045.38 88888.00 2009-03-23 12:28:55.081 082 13090.41 535.17 57045.50 88888.00 2009-03-23 12:28:56.081 082 13089.38 534.68 57045.74 88888.00 2009-03-23 12:28:57.081 082 13090.15 535.54 57045.25 88888.00 2009-03-23 12:28:58.081 082 13089.50 535.05 57046.11 88888.00 2009-03-23 12:28:59.081 082 13089.63 534.92 57045.98 88888.00 2009-03-23 12:29:00.081 082 13089.38 535.92 57045.74 88888.00 2009-03-23 12:29:01.081 082 13089.76 535.42 57045.13 88888.00 2009-03-23 12:29:02.081 082 13090.15 535.42 57045.50 88888.00 2009-03-23 12:29:03.081 082 13089.76 534.55 57045.98 88888.00 2009-03-23 12:29:04.081 082 13089.76 534.43 57045.50 88888.00 2009-03-23 12:29:05.081 082 13090.15 534.80 57045.86 88888.00 2009-03-23 12:29:06.081 082 13089.63 535.05 57045.38 88888.00 2009-03-23 12:29:07.081 082 13089.25 534.80 57045.62 88888.00 2009-03-23 12:29:08.081 082 13089.63 535.42 57045.38 88888.00 2009-03-23 12:29:09.081 082 13089.50 534.92 57045.25 88888.00 2009-03-23 12:29:10.081 082 13089.63 535.17 57045.86 88888.00 2009-03-23 12:29:11.081 082 13089.38 534.92 57045.38 88888.00 2009-03-23 12:29:12.081 082 13089.89 534.92 57045.38 88888.00 2009-03-23 12:29:13.081 082 13089.76 535.42 57045.38 88888.00 2009-03-23 12:29:14.081 082 13089.38 534.55 57045.50 88888.00 2009-03-23 12:29:15.081 082 13089.63 535.42 57045.74 88888.00 2009-03-23 12:29:16.081 082 13089.76 535.05 57045.13 88888.00 2009-03-23 12:29:17.081 082 13089.50 534.55 57045.25 88888.00 2009-03-23 12:29:18.081 082 13089.89 535.30 57045.25 88888.00 2009-03-23 12:29:19.081 082 13089.63 535.17 57045.38 88888.00 2009-03-23 12:29:20.081 082 13090.15 534.80 57045.62 88888.00 2009-03-23 12:29:21.081 082 13090.02 534.43 57046.47 88888.00 2009-03-23 12:29:22.081 082 13090.02 535.17 57045.25 88888.00 2009-03-23 12:29:23.081 082 13089.89 534.43 57045.38 88888.00 2009-03-23 12:29:24.081 082 13089.76 534.55 57045.13 88888.00 2009-03-23 12:29:25.081 082 13089.25 535.05 57045.50 88888.00 2009-03-23 12:29:26.081 082 13088.99 535.17 57046.47 88888.00 2009-03-23 12:29:27.081 082 13089.76 534.92 57044.52 88888.00 2009-03-23 12:29:28.081 082 13089.38 534.55 57045.38 88888.00 2009-03-23 12:29:29.081 082 13089.76 534.68 57045.86 88888.00 2009-03-23 12:29:30.081 082 13089.89 535.05 57046.11 88888.00 2009-03-23 12:29:31.081 082 13090.02 534.55 57045.50 88888.00 2009-03-23 12:29:32.081 082 13089.50 534.68 57045.25 88888.00 2009-03-23 12:29:33.081 082 13089.63 535.42 57045.25 88888.00 2009-03-23 12:29:34.081 082 13088.73 535.05 57045.25 88888.00 2009-03-23 12:29:35.081 082 13089.50 535.30 57045.13 88888.00 2009-03-23 12:29:36.081 082 13089.12 534.68 57044.64 88888.00 2009-03-23 12:29:37.081 082 13089.89 534.92 57045.38 88888.00 2009-03-23 12:29:38.081 082 13089.50 535.30 57044.89 88888.00 2009-03-23 12:29:39.081 082 13089.25 534.68 57044.89 88888.00 2009-03-23 12:29:40.081 082 13089.12 534.55 57045.25 88888.00 2009-03-23 12:29:41.081 082 13089.50 534.92 57045.25 88888.00 2009-03-23 12:29:42.081 082 13089.38 534.80 57045.98 88888.00 2009-03-23 12:29:43.081 082 13090.02 534.43 57045.25 88888.00 2009-03-23 12:29:44.081 082 13089.63 534.55 57045.50 88888.00 2009-03-23 12:29:45.081 082 13088.99 535.30 57044.76 88888.00 2009-03-23 12:29:46.081 082 13089.25 534.31 57045.38 88888.00 2009-03-23 12:29:47.081 082 13088.47 534.92 57045.25 88888.00 2009-03-23 12:29:48.081 082 13089.50 535.05 57045.13 88888.00 2009-03-23 12:29:49.081 082 13089.25 535.05 57045.13 88888.00 2009-03-23 12:29:50.081 082 13089.76 534.80 57045.62 88888.00 2009-03-23 12:29:51.081 082 13089.12 534.92 57045.62 88888.00 2009-03-23 12:29:52.081 082 13089.25 535.42 57045.50 88888.00 2009-03-23 12:29:53.081 082 13088.99 534.68 57045.13 88888.00 2009-03-23 12:29:54.081 082 13089.76 534.68 57045.13 88888.00 2009-03-23 12:29:55.081 082 13089.63 535.42 57045.25 88888.00 2009-03-23 12:29:56.081 082 13089.50 535.17 57045.01 88888.00 2009-03-23 12:29:57.081 082 13088.99 534.55 57045.50 88888.00 2009-03-23 12:29:58.081 082 13089.63 535.67 57045.74 88888.00 2009-03-23 12:29:59.081 082 13090.15 535.17 57044.89 88888.00 2009-03-23 12:30:00.081 082 13089.12 535.54 57045.25 88888.00 2009-03-23 12:30:01.081 082 13089.50 535.05 57045.01 88888.00 2009-03-23 12:30:02.081 082 13089.63 534.80 57045.13 88888.00 2009-03-23 12:30:03.081 082 13089.76 535.17 57045.01 88888.00 2009-03-23 12:30:04.081 082 13089.63 535.30 57045.50 88888.00 2009-03-23 12:30:05.081 082 13089.63 535.30 57045.74 88888.00 2009-03-23 12:30:06.081 082 13089.63 535.05 57045.62 88888.00 2009-03-23 12:30:07.081 082 13089.63 535.05 57045.74 88888.00 2009-03-23 12:30:08.081 082 13089.89 534.80 57045.01 88888.00 2009-03-23 12:30:09.081 082 13090.02 534.80 57045.01 88888.00 2009-03-23 12:30:10.081 082 13089.63 535.17 57045.25 88888.00 2009-03-23 12:30:11.081 082 13089.50 534.92 57044.64 88888.00 2009-03-23 12:30:12.081 082 13089.50 535.42 57045.25 88888.00 2009-03-23 12:30:13.081 082 13089.63 535.17 57045.38 88888.00 2009-03-23 12:30:14.081 082 13089.76 534.68 57045.13 88888.00 2009-03-23 12:30:15.081 082 13090.02 534.55 57044.76 88888.00 2009-03-23 12:30:16.081 082 13089.76 535.54 57045.01 88888.00 2009-03-23 12:30:17.081 082 13089.12 534.92 57045.13 88888.00 2009-03-23 12:30:18.081 082 13088.73 534.92 57044.89 88888.00 2009-03-23 12:30:19.081 082 13089.25 534.55 57045.25 88888.00 2009-03-23 12:30:20.081 082 13089.63 534.80 57045.13 88888.00 2009-03-23 12:30:21.081 082 13088.86 534.80 57045.25 88888.00 2009-03-23 12:30:22.081 082 13089.38 534.55 57045.25 88888.00 2009-03-23 12:30:23.081 082 13089.50 535.05 57045.13 88888.00 2009-03-23 12:30:24.081 082 13089.63 534.55 57045.38 88888.00 2009-03-23 12:30:25.081 082 13089.12 534.55 57045.62 88888.00 2009-03-23 12:30:26.081 082 13089.25 534.18 57045.38 88888.00 2009-03-23 12:30:27.081 082 13089.38 534.43 57045.25 88888.00 2009-03-23 12:30:28.081 082 13089.76 534.80 57045.01 88888.00 2009-03-23 12:30:29.081 082 13089.76 534.68 57044.76 88888.00 2009-03-23 12:30:30.081 082 13089.12 534.55 57045.50 88888.00 2009-03-23 12:30:31.081 082 13089.50 534.68 57045.50 88888.00 2009-03-23 12:30:32.081 082 13089.63 534.55 57045.50 88888.00 2009-03-23 12:30:33.081 082 13089.38 535.30 57045.25 88888.00 2009-03-23 12:30:34.081 082 13088.86 534.31 57045.13 88888.00 2009-03-23 12:30:35.081 082 13089.50 534.92 57045.01 88888.00 2009-03-23 12:30:36.081 082 13089.12 534.92 57045.13 88888.00 2009-03-23 12:30:37.081 082 13088.99 535.05 57045.74 88888.00 2009-03-23 12:30:38.081 082 13089.38 534.80 57045.01 88888.00 2009-03-23 12:30:39.081 082 13089.25 534.43 57045.01 88888.00 2009-03-23 12:30:40.081 082 13089.63 534.92 57045.01 88888.00 2009-03-23 12:30:41.081 082 13089.25 535.17 57045.01 88888.00 2009-03-23 12:30:42.081 082 13089.76 534.68 57045.13 88888.00 2009-03-23 12:30:43.081 082 13089.25 535.30 57045.38 88888.00 2009-03-23 12:30:44.081 082 13088.99 534.31 57045.38 88888.00 2009-03-23 12:30:45.081 082 13088.60 535.30 57045.38 88888.00 2009-03-23 12:30:46.081 082 13089.63 534.80 57045.13 88888.00 2009-03-23 12:30:47.081 082 13089.38 534.92 57044.89 88888.00 2009-03-23 12:30:48.081 082 13089.50 534.55 57045.13 88888.00 2009-03-23 12:30:49.081 082 13089.63 534.92 57045.50 88888.00 2009-03-23 12:30:50.081 082 13089.12 535.17 57045.62 88888.00 2009-03-23 12:30:51.081 082 13089.25 534.06 57045.01 88888.00 2009-03-23 12:30:52.081 082 13089.12 534.68 57045.25 88888.00 2009-03-23 12:30:53.081 082 13089.63 535.05 57045.50 88888.00 2009-03-23 12:30:54.081 082 13089.12 535.05 57044.39 88888.00 2009-03-23 12:30:55.081 082 13088.73 534.80 57045.62 88888.00 2009-03-23 12:30:56.081 082 13089.38 534.80 57045.13 88888.00 2009-03-23 12:30:57.081 082 13089.38 534.43 57045.01 88888.00 2009-03-23 12:30:58.081 082 13088.73 535.67 57045.01 88888.00 2009-03-23 12:30:59.081 082 13089.12 534.92 57044.76 88888.00 2009-03-23 12:31:00.081 082 13089.38 534.55 57045.01 88888.00 2009-03-23 12:31:01.081 082 13088.99 535.05 57045.38 88888.00 2009-03-23 12:31:02.081 082 13088.73 534.55 57045.25 88888.00 2009-03-23 12:31:03.081 082 13088.86 534.43 57045.01 88888.00 2009-03-23 12:31:04.081 082 13089.12 535.17 57045.50 88888.00 2009-03-23 12:31:05.081 082 13089.76 534.80 57044.89 88888.00 2009-03-23 12:31:06.081 082 13088.99 534.68 57044.89 88888.00 2009-03-23 12:31:07.081 082 13089.25 534.80 57045.38 88888.00 2009-03-23 12:31:08.081 082 13089.25 534.68 57044.76 88888.00 2009-03-23 12:31:09.081 082 13089.25 534.92 57044.89 88888.00 2009-03-23 12:31:10.081 082 13089.50 535.05 57045.50 88888.00 2009-03-23 12:31:11.081 082 13088.34 534.55 57044.89 88888.00 2009-03-23 12:31:12.081 082 13089.12 535.05 57044.89 88888.00 2009-03-23 12:31:13.081 082 13089.50 535.17 57045.25 88888.00 2009-03-23 12:31:14.081 082 13088.99 534.68 57045.38 88888.00 2009-03-23 12:31:15.081 082 13088.99 535.42 57044.15 88888.00 2009-03-23 12:31:16.081 082 13089.76 534.18 57045.62 88888.00 2009-03-23 12:31:17.081 082 13089.38 534.31 57045.13 88888.00 2009-03-23 12:31:18.081 082 13088.99 535.17 57045.01 88888.00 2009-03-23 12:31:19.081 082 13088.99 535.17 57045.01 88888.00 2009-03-23 12:31:20.081 082 13089.38 534.80 57045.13 88888.00 2009-03-23 12:31:21.081 082 13088.99 535.05 57045.38 88888.00 2009-03-23 12:31:22.081 082 13088.86 535.05 57045.62 88888.00 2009-03-23 12:31:23.081 082 13089.76 534.80 57044.76 88888.00 2009-03-23 12:31:24.081 082 13088.73 534.55 57044.52 88888.00 2009-03-23 12:31:25.081 082 13089.12 535.05 57045.74 88888.00 2009-03-23 12:31:26.081 082 13089.63 534.68 57044.39 88888.00 2009-03-23 12:31:27.081 082 13088.99 535.17 57045.13 88888.00 2009-03-23 12:31:28.081 082 13088.73 535.30 57045.25 88888.00 2009-03-23 12:31:29.081 082 13088.60 534.80 57044.64 88888.00 2009-03-23 12:31:30.081 082 13088.99 534.18 57045.74 88888.00 2009-03-23 12:31:31.081 082 13089.50 535.17 57044.64 88888.00 2009-03-23 12:31:32.081 082 13089.12 534.68 57044.64 88888.00 2009-03-23 12:31:33.081 082 13088.99 535.42 57045.25 88888.00 2009-03-23 12:31:34.081 082 13089.76 535.17 57044.76 88888.00 2009-03-23 12:31:35.081 082 13089.38 534.43 57045.13 88888.00 2009-03-23 12:31:36.081 082 13089.12 534.92 57045.25 88888.00 2009-03-23 12:31:37.081 082 13089.25 534.43 57044.64 88888.00 2009-03-23 12:31:38.081 082 13088.99 534.80 57045.25 88888.00 2009-03-23 12:31:39.081 082 13088.73 535.17 57044.52 88888.00 2009-03-23 12:31:40.081 082 13089.12 534.92 57044.76 88888.00 2009-03-23 12:31:41.081 082 13089.12 535.05 57044.89 88888.00 2009-03-23 12:31:42.081 082 13088.73 535.30 57045.01 88888.00 2009-03-23 12:31:43.081 082 13088.99 534.80 57045.01 88888.00 2009-03-23 12:31:44.081 082 13089.25 535.17 57044.64 88888.00 2009-03-23 12:31:45.081 082 13088.60 535.67 57044.52 88888.00 2009-03-23 12:31:46.081 082 13088.60 534.68 57045.50 88888.00 2009-03-23 12:31:47.081 082 13089.38 535.05 57045.74 88888.00 2009-03-23 12:31:48.081 082 13088.47 535.42 57045.13 88888.00 2009-03-23 12:31:49.081 082 13089.63 535.30 57045.25 88888.00 2009-03-23 12:31:50.081 082 13088.34 534.80 57044.76 88888.00 2009-03-23 12:31:51.081 082 13089.63 535.30 57045.25 88888.00 2009-03-23 12:31:52.081 082 13088.99 535.54 57044.89 88888.00 2009-03-23 12:31:53.081 082 13088.47 535.05 57044.76 88888.00 2009-03-23 12:31:54.081 082 13088.86 535.05 57044.76 88888.00 2009-03-23 12:31:55.081 082 13088.47 534.55 57045.01 88888.00 2009-03-23 12:31:56.081 082 13089.50 535.30 57045.38 88888.00 2009-03-23 12:31:57.081 082 13089.25 534.31 57044.89 88888.00 2009-03-23 12:31:58.081 082 13088.73 534.92 57045.01 88888.00 2009-03-23 12:31:59.081 082 13089.12 534.31 57045.38 88888.00 2009-03-23 12:32:00.081 082 13089.12 535.30 57045.38 88888.00 2009-03-23 12:32:01.081 082 13088.73 534.80 57044.52 88888.00 2009-03-23 12:32:02.081 082 13089.25 534.80 57045.01 88888.00 2009-03-23 12:32:03.081 082 13088.73 534.92 57044.89 88888.00 2009-03-23 12:32:04.081 082 13088.47 535.30 57045.38 88888.00 2009-03-23 12:32:05.081 082 13088.34 534.55 57045.25 88888.00 2009-03-23 12:32:06.081 082 13088.34 534.31 57045.50 88888.00 2009-03-23 12:32:07.081 082 13088.99 534.92 57045.25 88888.00 2009-03-23 12:32:08.081 082 13088.86 534.18 57045.13 88888.00 2009-03-23 12:32:09.081 082 13088.73 535.79 57045.01 88888.00 2009-03-23 12:32:10.081 082 13088.99 535.17 57044.76 88888.00 2009-03-23 12:32:11.081 082 13088.34 534.80 57044.64 88888.00 2009-03-23 12:32:12.081 082 13088.99 534.68 57045.62 88888.00 2009-03-23 12:32:13.081 082 13089.38 534.92 57044.76 88888.00 2009-03-23 12:32:14.081 082 13088.47 534.80 57045.62 88888.00 2009-03-23 12:32:15.081 082 13088.73 535.17 57044.89 88888.00 2009-03-23 12:32:16.081 082 13088.86 535.17 57045.13 88888.00 2009-03-23 12:32:17.081 082 13088.99 535.05 57045.25 88888.00 2009-03-23 12:32:18.081 082 13088.99 535.30 57044.89 88888.00 2009-03-23 12:32:19.081 082 13088.86 535.05 57044.39 88888.00 2009-03-23 12:32:20.081 082 13088.47 534.80 57044.64 88888.00 2009-03-23 12:32:21.081 082 13088.86 535.54 57044.39 88888.00 2009-03-23 12:32:22.081 082 13088.34 535.54 57045.01 88888.00 2009-03-23 12:32:23.081 082 13088.47 535.17 57045.01 88888.00 2009-03-23 12:32:24.081 082 13088.99 534.55 57044.89 88888.00 2009-03-23 12:32:25.081 082 13088.60 535.30 57045.01 88888.00 2009-03-23 12:32:26.081 082 13088.99 534.92 57045.01 88888.00 2009-03-23 12:32:27.081 082 13089.12 535.17 57045.38 88888.00 2009-03-23 12:32:28.081 082 13088.60 535.42 57045.25 88888.00 2009-03-23 12:32:29.081 082 13089.12 535.42 57044.89 88888.00 2009-03-23 12:32:30.081 082 13088.99 535.05 57044.64 88888.00 2009-03-23 12:32:31.081 082 13089.76 535.05 57045.01 88888.00 2009-03-23 12:32:32.081 082 13088.86 535.42 57045.01 88888.00 2009-03-23 12:32:33.081 082 13089.38 535.42 57045.25 88888.00 2009-03-23 12:32:34.081 082 13088.47 535.67 57045.13 88888.00 2009-03-23 12:32:35.081 082 13088.99 534.80 57044.89 88888.00 2009-03-23 12:32:36.081 082 13088.86 535.30 57044.64 88888.00 2009-03-23 12:32:37.081 082 13088.86 535.42 57044.76 88888.00 2009-03-23 12:32:38.081 082 13088.47 535.79 57044.76 88888.00 2009-03-23 12:32:39.081 082 13089.38 535.54 57045.01 88888.00 2009-03-23 12:32:40.081 082 13088.86 534.80 57044.89 88888.00 2009-03-23 12:32:41.081 082 13089.63 535.67 57044.52 88888.00 2009-03-23 12:32:42.081 082 13088.34 535.17 57044.39 88888.00 2009-03-23 12:32:43.081 082 13088.60 534.68 57044.89 88888.00 2009-03-23 12:32:44.081 082 13089.38 534.68 57045.01 88888.00 2009-03-23 12:32:45.081 082 13088.99 535.54 57044.15 88888.00 2009-03-23 12:32:46.081 082 13088.34 535.05 57045.13 88888.00 2009-03-23 12:32:47.081 082 13089.50 535.67 57045.01 88888.00 2009-03-23 12:32:48.081 082 13088.60 535.05 57044.89 88888.00 2009-03-23 12:32:49.081 082 13089.76 535.42 57045.01 88888.00 2009-03-23 12:32:50.081 082 13088.99 535.30 57045.38 88888.00 2009-03-23 12:32:51.081 082 13088.86 535.17 57044.64 88888.00 2009-03-23 12:32:52.081 082 13088.99 535.30 57044.89 88888.00 2009-03-23 12:32:53.081 082 13088.86 535.67 57044.64 88888.00 2009-03-23 12:32:54.081 082 13088.86 535.30 57044.89 88888.00 2009-03-23 12:32:55.081 082 13088.99 535.54 57044.64 88888.00 2009-03-23 12:32:56.081 082 13089.50 535.17 57045.13 88888.00 2009-03-23 12:32:57.081 082 13088.99 535.05 57045.01 88888.00 2009-03-23 12:32:58.081 082 13088.99 535.30 57044.76 88888.00 2009-03-23 12:32:59.081 082 13088.73 534.68 57044.89 88888.00 2009-03-23 12:33:00.081 082 13088.99 535.54 57044.76 88888.00 2009-03-23 12:33:01.081 082 13089.38 535.17 57045.13 88888.00 2009-03-23 12:33:02.081 082 13089.12 535.30 57044.89 88888.00 2009-03-23 12:33:03.081 082 13089.12 535.54 57044.52 88888.00 2009-03-23 12:33:04.081 082 13089.63 535.42 57045.98 88888.00 2009-03-23 12:33:05.081 082 13088.73 535.79 57045.62 88888.00 2009-03-23 12:33:06.081 082 13088.47 535.54 57045.13 88888.00 2009-03-23 12:33:07.081 082 13088.47 535.30 57044.76 88888.00 2009-03-23 12:33:08.081 082 13089.76 535.17 57044.39 88888.00 2009-03-23 12:33:09.081 082 13089.25 535.54 57045.50 88888.00 2009-03-23 12:33:10.081 082 13088.86 535.67 57045.01 88888.00 2009-03-23 12:33:11.081 082 13089.38 535.79 57044.52 88888.00 2009-03-23 12:33:12.081 082 13089.50 535.42 57045.01 88888.00 2009-03-23 12:33:13.081 082 13088.86 535.67 57044.64 88888.00 2009-03-23 12:33:14.081 082 13089.25 535.30 57045.13 88888.00 2009-03-23 12:33:15.081 082 13089.38 535.42 57044.39 88888.00 2009-03-23 12:33:16.081 082 13088.99 535.42 57044.89 88888.00 2009-03-23 12:33:17.081 082 13089.38 535.67 57044.76 88888.00 2009-03-23 12:33:18.081 082 13089.38 534.68 57044.39 88888.00 2009-03-23 12:33:19.081 082 13089.76 535.54 57045.13 88888.00 2009-03-23 12:33:20.081 082 13089.12 535.79 57045.13 88888.00 2009-03-23 12:33:21.081 082 13089.25 534.92 57045.50 88888.00 2009-03-23 12:33:22.081 082 13089.63 535.54 57045.01 88888.00 2009-03-23 12:33:23.081 082 13089.25 535.67 57044.64 88888.00 2009-03-23 12:33:24.081 082 13088.99 535.67 57044.64 88888.00 2009-03-23 12:33:25.081 082 13088.60 535.54 57045.50 88888.00 2009-03-23 12:33:26.081 082 13088.99 535.67 57045.50 88888.00 2009-03-23 12:33:27.081 082 13089.12 535.42 57045.38 88888.00 2009-03-23 12:33:28.081 082 13089.38 535.92 57045.74 88888.00 2009-03-23 12:33:29.081 082 13089.25 535.67 57044.64 88888.00 2009-03-23 12:33:30.081 082 13089.25 535.42 57045.13 88888.00 2009-03-23 12:33:31.081 082 13089.38 534.92 57045.01 88888.00 2009-03-23 12:33:32.081 082 13088.99 535.30 57044.89 88888.00 2009-03-23 12:33:33.081 082 13089.63 535.54 57045.01 88888.00 2009-03-23 12:33:34.081 082 13088.34 535.67 57044.39 88888.00 2009-03-23 12:33:35.081 082 13088.73 535.79 57045.50 88888.00 2009-03-23 12:33:36.081 082 13088.99 535.54 57045.13 88888.00 2009-03-23 12:33:37.081 082 13088.99 535.54 57045.13 88888.00 2009-03-23 12:33:38.081 082 13088.47 535.42 57045.13 88888.00 2009-03-23 12:33:39.081 082 13088.86 535.67 57045.13 88888.00 2009-03-23 12:33:40.081 082 13089.38 535.79 57045.01 88888.00 2009-03-23 12:33:41.081 082 13088.60 535.67 57045.62 88888.00 2009-03-23 12:33:42.081 082 13088.99 535.42 57044.76 88888.00 2009-03-23 12:33:43.081 082 13088.99 535.54 57044.64 88888.00 2009-03-23 12:33:44.081 082 13088.73 535.42 57044.64 88888.00 2009-03-23 12:33:45.081 082 13089.12 536.04 57044.39 88888.00 2009-03-23 12:33:46.081 082 13089.38 535.42 57044.76 88888.00 2009-03-23 12:33:47.081 082 13089.12 535.30 57045.38 88888.00 2009-03-23 12:33:48.081 082 13089.12 535.79 57044.64 88888.00 2009-03-23 12:33:49.081 082 13088.86 535.54 57045.25 88888.00 2009-03-23 12:33:50.081 082 13088.99 535.42 57045.13 88888.00 2009-03-23 12:33:51.081 082 13088.60 535.79 57044.52 88888.00 2009-03-23 12:33:52.081 082 13088.86 535.79 57044.89 88888.00 2009-03-23 12:33:53.081 082 13088.99 535.17 57044.64 88888.00 2009-03-23 12:33:54.081 082 13088.99 535.42 57044.39 88888.00 2009-03-23 12:33:55.081 082 13089.25 535.54 57045.38 88888.00 2009-03-23 12:33:56.081 082 13088.34 535.54 57044.76 88888.00 2009-03-23 12:33:57.081 082 13089.12 534.68 57045.25 88888.00 2009-03-23 12:33:58.081 082 13089.63 535.67 57045.38 88888.00 2009-03-23 12:33:59.081 082 13089.12 535.67 57044.64 88888.00 2009-03-23 12:34:00.081 082 13089.25 535.54 57045.01 88888.00 2009-03-23 12:34:01.081 082 13089.38 535.17 57044.64 88888.00 2009-03-23 12:34:02.081 082 13089.50 536.16 57045.01 88888.00 2009-03-23 12:34:03.081 082 13088.73 535.42 57045.25 88888.00 2009-03-23 12:34:04.081 082 13089.12 535.92 57045.01 88888.00 2009-03-23 12:34:05.081 082 13089.38 536.53 57045.13 88888.00 2009-03-23 12:34:06.081 082 13089.25 535.17 57045.62 88888.00 2009-03-23 12:34:07.081 082 13089.25 535.79 57045.01 88888.00 2009-03-23 12:34:08.081 082 13088.99 535.67 57045.25 88888.00 2009-03-23 12:34:09.081 082 13089.12 535.67 57045.25 88888.00 2009-03-23 12:34:10.081 082 13088.99 535.54 57045.38 88888.00 2009-03-23 12:34:11.081 082 13089.76 536.16 57045.25 88888.00 2009-03-23 12:34:12.081 082 13089.38 535.79 57045.86 88888.00 2009-03-23 12:34:13.081 082 13088.86 536.53 57045.01 88888.00 2009-03-23 12:34:14.081 082 13089.12 536.04 57044.89 88888.00 2009-03-23 12:34:15.081 082 13088.99 536.04 57045.13 88888.00 2009-03-23 12:34:16.081 082 13088.99 535.30 57044.76 88888.00 2009-03-23 12:34:17.081 082 13089.50 535.79 57045.74 88888.00 2009-03-23 12:34:18.081 082 13089.38 536.29 57045.01 88888.00 2009-03-23 12:34:19.081 082 13089.76 536.41 57045.50 88888.00 2009-03-23 12:34:20.081 082 13088.60 536.04 57045.25 88888.00 2009-03-23 12:34:21.081 082 13088.99 535.92 57045.86 88888.00 2009-03-23 12:34:22.081 082 13088.86 535.17 57044.76 88888.00 2009-03-23 12:34:23.081 082 13089.25 536.04 57044.89 88888.00 2009-03-23 12:34:24.081 082 13088.99 536.04 57045.38 88888.00 2009-03-23 12:34:25.081 082 13089.38 535.79 57045.86 88888.00 2009-03-23 12:34:26.081 082 13088.99 535.92 57044.89 88888.00 2009-03-23 12:34:27.081 082 13088.99 535.92 57045.25 88888.00 2009-03-23 12:34:28.081 082 13089.12 535.79 57044.52 88888.00 2009-03-23 12:34:29.081 082 13089.25 535.79 57045.25 88888.00 2009-03-23 12:34:30.081 082 13089.76 536.04 57045.01 88888.00 2009-03-23 12:34:31.081 082 13089.89 536.29 57045.13 88888.00 2009-03-23 12:34:32.081 082 13090.28 535.42 57044.64 88888.00 2009-03-23 12:34:33.081 082 13088.99 535.79 57044.89 88888.00 2009-03-23 12:34:34.081 082 13089.12 536.04 57045.25 88888.00 2009-03-23 12:34:35.081 082 13089.25 535.79 57045.01 88888.00 2009-03-23 12:34:36.081 082 13089.50 535.67 57045.01 88888.00 2009-03-23 12:34:37.081 082 13088.73 536.16 57045.86 88888.00 2009-03-23 12:34:38.081 082 13089.38 535.92 57045.25 88888.00 2009-03-23 12:34:39.081 082 13090.02 535.54 57045.74 88888.00 2009-03-23 12:34:40.081 082 13089.38 536.04 57045.38 88888.00 2009-03-23 12:34:41.081 082 13089.25 535.30 57044.89 88888.00 2009-03-23 12:34:42.081 082 13088.60 535.79 57044.64 88888.00 2009-03-23 12:34:43.081 082 13089.25 535.92 57045.98 88888.00 2009-03-23 12:34:44.081 082 13088.99 535.42 57045.25 88888.00 2009-03-23 12:34:45.081 082 13088.86 535.79 57044.89 88888.00 2009-03-23 12:34:46.081 082 13089.76 535.05 57044.39 88888.00 2009-03-23 12:34:47.081 082 13089.38 535.92 57045.01 88888.00 2009-03-23 12:34:48.081 082 13089.63 535.67 57045.86 88888.00 2009-03-23 12:34:49.081 082 13089.25 536.91 57044.76 88888.00 2009-03-23 12:34:50.081 082 13089.89 535.92 57045.50 88888.00 2009-03-23 12:34:51.081 082 13089.38 536.16 57045.13 88888.00 2009-03-23 12:34:52.081 082 13089.12 535.54 57045.01 88888.00 2009-03-23 12:34:53.081 082 13089.50 536.29 57045.13 88888.00 2009-03-23 12:34:54.081 082 13088.99 535.92 57045.62 88888.00 2009-03-23 12:34:55.081 082 13089.12 536.53 57045.25 88888.00 2009-03-23 12:34:56.081 082 13088.99 535.79 57045.01 88888.00 2009-03-23 12:34:57.081 082 13089.50 535.67 57045.13 88888.00 2009-03-23 12:34:58.081 082 13089.50 535.42 57044.64 88888.00 2009-03-23 12:34:59.081 082 13089.12 535.92 57045.25 88888.00 2009-03-23 12:35:00.081 082 13089.38 535.54 57045.38 88888.00 2009-03-23 12:35:01.081 082 13088.99 536.41 57045.25 88888.00 2009-03-23 12:35:02.081 082 13089.25 535.67 57045.25 88888.00 2009-03-23 12:35:03.081 082 13088.86 536.16 57045.01 88888.00 2009-03-23 12:35:04.081 082 13089.63 536.16 57045.50 88888.00 2009-03-23 12:35:05.081 082 13089.63 535.42 57045.86 88888.00 2009-03-23 12:35:06.081 082 13088.86 536.29 57045.38 88888.00 2009-03-23 12:35:07.081 082 13089.12 536.04 57045.50 88888.00 2009-03-23 12:35:08.081 082 13089.38 535.92 57046.11 88888.00 2009-03-23 12:35:09.081 082 13089.38 535.05 57045.25 88888.00 2009-03-23 12:35:10.081 082 13088.73 535.79 57045.01 88888.00 2009-03-23 12:35:11.081 082 13089.63 535.79 57045.50 88888.00 2009-03-23 12:35:12.081 082 13089.63 536.16 57045.62 88888.00 2009-03-23 12:35:13.081 082 13089.63 535.92 57045.13 88888.00 2009-03-23 12:35:14.081 082 13088.99 536.04 57044.89 88888.00 2009-03-23 12:35:15.081 082 13089.25 536.16 57045.50 88888.00 2009-03-23 12:35:16.081 082 13089.12 535.92 57045.25 88888.00 2009-03-23 12:35:17.081 082 13088.86 536.16 57045.98 88888.00 2009-03-23 12:35:18.081 082 13089.25 536.29 57045.74 88888.00 2009-03-23 12:35:19.081 082 13089.12 536.41 57045.98 88888.00 2009-03-23 12:35:20.081 082 13089.63 536.16 57045.38 88888.00 2009-03-23 12:35:21.081 082 13089.50 535.67 57045.38 88888.00 2009-03-23 12:35:22.081 082 13089.89 535.92 57045.38 88888.00 2009-03-23 12:35:23.081 082 13089.12 535.79 57045.50 88888.00 2009-03-23 12:35:24.081 082 13089.38 536.41 57045.50 88888.00 2009-03-23 12:35:25.081 082 13089.50 535.79 57045.01 88888.00 2009-03-23 12:35:26.081 082 13089.12 536.78 57046.11 88888.00 2009-03-23 12:35:27.081 082 13088.73 535.67 57044.64 88888.00 2009-03-23 12:35:28.081 082 13089.25 536.04 57045.50 88888.00 2009-03-23 12:35:29.081 082 13089.38 535.67 57045.13 88888.00 2009-03-23 12:35:30.081 082 13089.63 536.29 57045.13 88888.00 2009-03-23 12:35:31.081 082 13089.63 535.79 57045.62 88888.00 2009-03-23 12:35:32.081 082 13089.50 536.53 57044.89 88888.00 2009-03-23 12:35:33.081 082 13089.25 536.16 57045.74 88888.00 2009-03-23 12:35:34.081 082 13089.25 537.03 57045.98 88888.00 2009-03-23 12:35:35.081 082 13089.25 536.41 57045.74 88888.00 2009-03-23 12:35:36.081 082 13089.25 536.04 57045.25 88888.00 2009-03-23 12:35:37.081 082 13089.25 535.67 57045.25 88888.00 2009-03-23 12:35:38.081 082 13089.25 536.66 57044.39 88888.00 2009-03-23 12:35:39.081 082 13089.63 535.54 57044.76 88888.00 2009-03-23 12:35:40.081 082 13088.73 536.66 57045.74 88888.00 2009-03-23 12:35:41.081 082 13089.50 536.29 57045.98 88888.00 2009-03-23 12:35:42.081 082 13089.12 535.67 57045.25 88888.00 2009-03-23 12:35:43.081 082 13089.25 536.04 57045.50 88888.00 2009-03-23 12:35:44.081 082 13088.99 536.41 57045.62 88888.00 2009-03-23 12:35:45.081 082 13089.25 536.16 57045.25 88888.00 2009-03-23 12:35:46.081 082 13089.25 535.67 57044.76 88888.00 2009-03-23 12:35:47.081 082 13088.86 535.79 57045.01 88888.00 2009-03-23 12:35:48.081 082 13088.99 536.78 57045.74 88888.00 2009-03-23 12:35:49.081 082 13089.12 535.92 57045.01 88888.00 2009-03-23 12:35:50.081 082 13089.50 535.92 57045.25 88888.00 2009-03-23 12:35:51.081 082 13089.63 535.92 57045.50 88888.00 2009-03-23 12:35:52.081 082 13089.38 535.92 57045.25 88888.00 2009-03-23 12:35:53.081 082 13088.60 535.42 57045.50 88888.00 2009-03-23 12:35:54.081 082 13089.12 536.29 57045.01 88888.00 2009-03-23 12:35:55.081 082 13088.86 535.92 57045.25 88888.00 2009-03-23 12:35:56.081 082 13089.12 536.16 57045.38 88888.00 2009-03-23 12:35:57.081 082 13089.63 536.53 57045.86 88888.00 2009-03-23 12:35:58.081 082 13089.38 536.04 57045.62 88888.00 2009-03-23 12:35:59.081 082 13088.99 536.53 57045.38 88888.00 2009-03-23 12:36:00.081 082 13089.25 536.78 57045.38 88888.00 2009-03-23 12:36:01.081 082 13089.38 536.04 57045.62 88888.00 2009-03-23 12:36:02.081 082 13088.86 536.16 57045.62 88888.00 2009-03-23 12:36:03.081 082 13089.38 536.29 57045.98 88888.00 2009-03-23 12:36:04.081 082 13089.38 536.16 57045.50 88888.00 2009-03-23 12:36:05.081 082 13089.12 535.79 57045.86 88888.00 2009-03-23 12:36:06.081 082 13089.38 535.30 57045.86 88888.00 2009-03-23 12:36:07.081 082 13089.50 536.29 57044.76 88888.00 2009-03-23 12:36:08.081 082 13089.63 536.53 57045.50 88888.00 2009-03-23 12:36:09.081 082 13088.73 536.04 57045.74 88888.00 2009-03-23 12:36:10.081 082 13089.12 535.05 57045.25 88888.00 2009-03-23 12:36:11.081 082 13089.63 536.16 57044.89 88888.00 2009-03-23 12:36:12.081 082 13089.38 535.92 57045.50 88888.00 2009-03-23 12:36:13.081 082 13089.12 536.04 57046.11 88888.00 2009-03-23 12:36:14.081 082 13089.63 535.67 57045.50 88888.00 2009-03-23 12:36:15.081 082 13089.50 535.30 57045.38 88888.00 2009-03-23 12:36:16.081 082 13089.50 535.79 57045.86 88888.00 2009-03-23 12:36:17.081 082 13088.99 536.16 57045.13 88888.00 2009-03-23 12:36:18.081 082 13088.47 536.04 57044.52 88888.00 2009-03-23 12:36:19.081 082 13088.86 536.53 57045.74 88888.00 2009-03-23 12:36:20.081 082 13089.38 535.54 57046.11 88888.00 2009-03-23 12:36:21.081 082 13088.73 536.16 57045.50 88888.00 2009-03-23 12:36:22.081 082 13089.38 536.53 57045.01 88888.00 2009-03-23 12:36:23.081 082 13088.99 536.41 57045.62 88888.00 2009-03-23 12:36:24.081 082 13089.38 536.29 57045.38 88888.00 2009-03-23 12:36:25.081 082 13089.38 536.04 57045.38 88888.00 2009-03-23 12:36:26.081 082 13088.99 536.29 57045.50 88888.00 2009-03-23 12:36:27.080 082 13088.86 536.16 57045.25 88888.00 2009-03-23 12:36:28.080 082 13088.86 535.54 57045.01 88888.00 2009-03-23 12:36:29.080 082 13089.25 535.92 57045.86 88888.00 2009-03-23 12:36:30.080 082 13089.50 537.03 57045.86 88888.00 2009-03-23 12:36:31.080 082 13089.12 535.79 57046.23 88888.00 2009-03-23 12:36:32.080 082 13089.12 535.92 57045.62 88888.00 2009-03-23 12:36:33.080 082 13088.60 535.54 57045.25 88888.00 2009-03-23 12:36:34.080 082 13088.99 535.30 57045.13 88888.00 2009-03-23 12:36:35.080 082 13089.50 535.92 57045.25 88888.00 2009-03-23 12:36:36.080 082 13088.86 536.04 57045.25 88888.00 2009-03-23 12:36:37.080 082 13088.99 535.92 57045.74 88888.00 2009-03-23 12:36:38.080 082 13089.25 536.29 57045.25 88888.00 2009-03-23 12:36:39.080 082 13088.34 536.53 57045.13 88888.00 2009-03-23 12:36:40.080 082 13088.34 536.41 57045.25 88888.00 2009-03-23 12:36:41.080 082 13089.38 535.05 57045.62 88888.00 2009-03-23 12:36:42.080 082 13088.47 536.04 57045.01 88888.00 2009-03-23 12:36:43.080 082 13088.86 535.54 57045.62 88888.00 2009-03-23 12:36:44.080 082 13089.25 536.29 57045.25 88888.00 2009-03-23 12:36:45.080 082 13088.60 536.04 57045.50 88888.00 2009-03-23 12:36:46.080 082 13088.47 536.29 57045.25 88888.00 2009-03-23 12:36:47.080 082 13087.95 535.92 57045.62 88888.00 2009-03-23 12:36:48.080 082 13089.25 535.67 57045.13 88888.00 2009-03-23 12:36:49.080 082 13089.38 536.53 57045.86 88888.00 2009-03-23 12:36:50.080 082 13088.73 536.41 57044.76 88888.00 2009-03-23 12:36:51.080 082 13089.12 536.04 57045.38 88888.00 2009-03-23 12:36:52.080 082 13088.21 536.16 57044.89 88888.00 2009-03-23 12:36:53.080 082 13088.86 537.03 57045.25 88888.00 2009-03-23 12:36:54.080 082 13088.73 536.66 57045.98 88888.00 2009-03-23 12:36:55.080 082 13088.86 535.92 57045.86 88888.00 2009-03-23 12:36:56.080 082 13088.86 535.92 57045.74 88888.00 2009-03-23 12:36:57.080 082 13088.86 536.29 57045.74 88888.00 2009-03-23 12:36:58.080 082 13089.63 536.66 57045.62 88888.00 2009-03-23 12:36:59.080 082 13089.12 536.04 57044.89 88888.00 2009-03-23 12:37:00.080 082 13089.63 536.41 57045.25 88888.00 2009-03-23 12:37:01.080 082 13088.34 536.16 57045.01 88888.00 2009-03-23 12:37:02.080 082 13088.60 536.53 57045.74 88888.00 2009-03-23 12:37:03.080 082 13088.99 536.04 57045.74 88888.00 2009-03-23 12:37:04.080 082 13089.50 536.04 57045.74 88888.00 2009-03-23 12:37:05.080 082 13089.50 536.16 57045.50 88888.00 2009-03-23 12:37:06.080 082 13089.25 537.03 57045.62 88888.00 2009-03-23 12:37:07.080 082 13089.38 536.29 57045.38 88888.00 2009-03-23 12:37:08.080 082 13089.50 536.66 57045.62 88888.00 2009-03-23 12:37:09.080 082 13089.63 536.53 57044.64 88888.00 2009-03-23 12:37:10.080 082 13088.99 535.79 57045.50 88888.00 2009-03-23 12:37:11.080 082 13089.50 536.41 57045.25 88888.00 2009-03-23 12:37:12.080 082 13089.50 535.92 57044.39 88888.00 2009-03-23 12:37:13.080 082 13088.99 537.15 57045.62 88888.00 2009-03-23 12:37:14.080 082 13089.38 536.16 57045.01 88888.00 2009-03-23 12:37:15.080 082 13088.99 536.16 57045.25 88888.00 2009-03-23 12:37:16.080 082 13088.60 535.79 57045.01 88888.00 2009-03-23 12:37:17.080 082 13089.25 536.41 57044.52 88888.00 2009-03-23 12:37:18.080 082 13088.73 536.53 57045.62 88888.00 2009-03-23 12:37:19.080 082 13088.34 536.29 57045.13 88888.00 2009-03-23 12:37:20.080 082 13089.63 535.67 57045.25 88888.00 2009-03-23 12:37:21.080 082 13089.12 537.03 57045.86 88888.00 2009-03-23 12:37:22.080 082 13089.38 536.53 57045.62 88888.00 2009-03-23 12:37:23.080 082 13089.89 536.29 57045.38 88888.00 2009-03-23 12:37:24.080 082 13089.38 536.53 57044.76 88888.00 2009-03-23 12:37:25.080 082 13089.38 536.29 57045.25 88888.00 2009-03-23 12:37:26.080 082 13088.73 536.53 57045.74 88888.00 2009-03-23 12:37:27.080 082 13089.12 536.04 57045.62 88888.00 2009-03-23 12:37:28.080 082 13088.99 536.41 57045.13 88888.00 2009-03-23 12:37:29.080 082 13089.63 536.16 57045.25 88888.00 2009-03-23 12:37:30.080 082 13089.12 536.29 57045.13 88888.00 2009-03-23 12:37:31.080 082 13089.63 536.91 57045.01 88888.00 2009-03-23 12:37:32.080 082 13089.25 536.16 57044.89 88888.00 2009-03-23 12:37:33.080 082 13089.25 536.29 57045.38 88888.00 2009-03-23 12:37:34.080 082 13089.89 536.29 57045.86 88888.00 2009-03-23 12:37:35.080 082 13089.38 536.41 57045.13 88888.00 2009-03-23 12:37:36.080 082 13089.50 536.66 57044.76 88888.00 2009-03-23 12:37:37.080 082 13089.38 536.91 57045.38 88888.00 2009-03-23 12:37:38.080 082 13089.50 537.15 57045.62 88888.00 2009-03-23 12:37:39.080 082 13088.99 536.53 57044.52 88888.00 2009-03-23 12:37:40.080 082 13089.12 535.54 57045.25 88888.00 2009-03-23 12:37:41.080 082 13088.86 536.66 57045.50 88888.00 2009-03-23 12:37:42.080 082 13089.76 536.04 57045.62 88888.00 2009-03-23 12:37:43.080 082 13089.25 537.28 57044.39 88888.00 2009-03-23 12:37:44.080 082 13089.12 536.04 57045.01 88888.00 2009-03-23 12:37:45.080 082 13089.25 536.29 57045.13 88888.00 2009-03-23 12:37:46.080 082 13088.99 536.41 57045.38 88888.00 2009-03-23 12:37:47.080 082 13088.99 536.66 57045.86 88888.00 2009-03-23 12:37:48.080 082 13088.47 537.03 57045.50 88888.00 2009-03-23 12:37:49.080 082 13089.50 537.03 57045.38 88888.00 2009-03-23 12:37:50.080 082 13090.15 536.41 57045.50 88888.00 2009-03-23 12:37:51.080 082 13088.73 536.53 57045.50 88888.00 2009-03-23 12:37:52.080 082 13090.02 536.91 57045.01 88888.00 2009-03-23 12:37:53.080 082 13088.86 536.53 57045.01 88888.00 2009-03-23 12:37:54.080 082 13089.63 535.92 57045.38 88888.00 2009-03-23 12:37:55.080 082 13089.50 536.66 57045.86 88888.00 2009-03-23 12:37:56.080 082 13088.73 536.16 57045.62 88888.00 2009-03-23 12:37:57.080 082 13088.21 536.66 57045.86 88888.00 2009-03-23 12:37:58.080 082 13088.60 536.04 57045.86 88888.00 2009-03-23 12:37:59.080 082 13089.63 535.42 57045.74 88888.00 2009-03-23 12:38:00.080 082 13089.63 536.78 57045.62 88888.00 2009-03-23 12:38:01.080 082 13089.38 536.91 57045.86 88888.00 2009-03-23 12:38:02.080 082 13089.12 536.29 57045.01 88888.00 2009-03-23 12:38:03.080 082 13089.50 535.92 57045.50 88888.00 2009-03-23 12:38:04.080 082 13089.38 536.29 57045.74 88888.00 2009-03-23 12:38:05.080 082 13089.25 536.53 57045.62 88888.00 2009-03-23 12:38:06.080 082 13089.25 536.91 57045.38 88888.00 2009-03-23 12:38:07.080 082 13089.38 536.41 57045.86 88888.00 2009-03-23 12:38:08.080 082 13089.63 535.67 57045.98 88888.00 2009-03-23 12:38:09.080 082 13089.25 536.91 57045.13 88888.00 2009-03-23 12:38:10.080 082 13089.12 535.92 57045.38 88888.00 2009-03-23 12:38:11.080 082 13089.12 536.29 57045.86 88888.00 2009-03-23 12:38:12.080 082 13088.99 536.29 57045.50 88888.00 2009-03-23 12:38:13.080 082 13089.76 536.41 57045.38 88888.00 2009-03-23 12:38:14.080 082 13089.12 536.04 57045.25 88888.00 2009-03-23 12:38:15.080 082 13089.63 536.29 57045.01 88888.00 2009-03-23 12:38:16.080 082 13089.25 537.03 57044.89 88888.00 2009-03-23 12:38:17.080 082 13088.86 536.04 57045.86 88888.00 2009-03-23 12:38:18.080 082 13089.89 536.53 57045.25 88888.00 2009-03-23 12:38:19.080 082 13089.25 536.66 57045.01 88888.00 2009-03-23 12:38:20.080 082 13089.50 536.53 57045.13 88888.00 2009-03-23 12:38:21.080 082 13089.12 536.53 57044.76 88888.00 2009-03-23 12:38:22.080 082 13088.99 536.53 57045.25 88888.00 2009-03-23 12:38:23.080 082 13089.38 536.66 57045.25 88888.00 2009-03-23 12:38:24.080 082 13089.38 536.29 57045.50 88888.00 2009-03-23 12:38:25.080 082 13089.38 537.40 57045.01 88888.00 2009-03-23 12:38:26.080 082 13088.60 536.16 57045.25 88888.00 2009-03-23 12:38:27.080 082 13089.38 536.29 57044.64 88888.00 2009-03-23 12:38:28.080 082 13089.25 536.78 57045.01 88888.00 2009-03-23 12:38:29.080 082 13089.38 536.91 57045.13 88888.00 2009-03-23 12:38:30.080 082 13089.12 536.04 57045.38 88888.00 2009-03-23 12:38:31.080 082 13088.99 536.53 57045.13 88888.00 2009-03-23 12:38:32.080 082 13088.60 537.03 57045.25 88888.00 2009-03-23 12:38:33.080 082 13089.12 536.16 57045.25 88888.00 2009-03-23 12:38:34.080 082 13089.63 536.53 57045.38 88888.00 2009-03-23 12:38:35.080 082 13089.38 536.41 57045.38 88888.00 2009-03-23 12:38:36.080 082 13089.63 536.41 57045.50 88888.00 2009-03-23 12:38:37.080 082 13088.99 536.91 57045.13 88888.00 2009-03-23 12:38:38.080 082 13089.38 536.53 57045.01 88888.00 2009-03-23 12:38:39.080 082 13089.38 535.92 57045.86 88888.00 2009-03-23 12:38:40.080 082 13089.50 536.53 57045.13 88888.00 2009-03-23 12:38:41.080 082 13089.76 536.29 57045.01 88888.00 2009-03-23 12:38:42.080 082 13089.38 536.78 57045.25 88888.00 2009-03-23 12:38:43.080 082 13089.12 536.53 57045.50 88888.00 2009-03-23 12:38:44.080 082 13089.76 536.53 57045.38 88888.00 2009-03-23 12:38:45.080 082 13089.63 536.29 57045.13 88888.00 2009-03-23 12:38:46.080 082 13089.25 536.29 57045.38 88888.00 2009-03-23 12:38:47.080 082 13089.50 535.92 57045.50 88888.00 2009-03-23 12:38:48.080 082 13089.25 537.03 57045.25 88888.00 2009-03-23 12:38:49.080 082 13089.25 536.16 57045.74 88888.00 2009-03-23 12:38:50.080 082 13088.86 536.41 57045.25 88888.00 2009-03-23 12:38:51.080 082 13089.12 535.92 57045.62 88888.00 2009-03-23 12:38:52.080 082 13089.50 536.91 57045.38 88888.00 2009-03-23 12:38:53.080 082 13089.12 535.92 57046.23 88888.00 2009-03-23 12:38:54.080 082 13089.25 536.53 57045.50 88888.00 2009-03-23 12:38:55.080 082 13089.25 536.16 57045.38 88888.00 2009-03-23 12:38:56.080 082 13089.76 537.03 57045.62 88888.00 2009-03-23 12:38:57.080 082 13089.25 537.03 57045.13 88888.00 2009-03-23 12:38:58.080 082 13088.86 536.29 57045.74 88888.00 2009-03-23 12:38:59.080 082 13089.12 536.04 57045.74 88888.00 2009-03-23 12:39:00.080 082 13089.76 536.41 57045.62 88888.00 2009-03-23 12:39:01.080 082 13089.38 536.04 57045.74 88888.00 2009-03-23 12:39:02.080 082 13089.38 536.91 57045.25 88888.00 2009-03-23 12:39:03.080 082 13089.25 536.78 57044.39 88888.00 2009-03-23 12:39:04.080 082 13089.63 537.03 57045.13 88888.00 2009-03-23 12:39:05.080 082 13089.38 535.92 57045.62 88888.00 2009-03-23 12:39:06.080 082 13089.12 536.16 57045.01 88888.00 2009-03-23 12:39:07.080 082 13089.76 536.78 57045.38 88888.00 2009-03-23 12:39:08.080 082 13089.50 536.91 57045.38 88888.00 2009-03-23 12:39:09.080 082 13089.50 536.66 57045.50 88888.00 2009-03-23 12:39:10.080 082 13089.50 536.41 57045.50 88888.00 2009-03-23 12:39:11.080 082 13089.38 536.29 57045.62 88888.00 2009-03-23 12:39:12.080 082 13088.73 535.79 57045.50 88888.00 2009-03-23 12:39:13.080 082 13088.73 536.16 57045.50 88888.00 2009-03-23 12:39:14.080 082 13089.50 536.29 57045.38 88888.00 2009-03-23 12:39:15.080 082 13089.50 536.29 57045.74 88888.00 2009-03-23 12:39:16.080 082 13089.12 536.66 57045.13 88888.00 2009-03-23 12:39:17.080 082 13088.99 536.66 57045.38 88888.00 2009-03-23 12:39:18.080 082 13088.86 536.16 57045.25 88888.00 2009-03-23 12:39:19.080 082 13089.38 536.91 57045.13 88888.00 2009-03-23 12:39:20.080 082 13088.99 537.40 57045.25 88888.00 2009-03-23 12:39:21.080 082 13089.12 536.29 57045.74 88888.00 2009-03-23 12:39:22.080 082 13088.73 536.41 57045.25 88888.00 2009-03-23 12:39:23.080 082 13088.99 536.78 57045.13 88888.00 2009-03-23 12:39:24.080 082 13089.38 536.66 57045.62 88888.00 2009-03-23 12:39:25.080 082 13089.50 535.67 57045.13 88888.00 2009-03-23 12:39:26.080 082 13089.76 536.66 57045.38 88888.00 2009-03-23 12:39:27.080 082 13088.73 535.79 57045.38 88888.00 2009-03-23 12:39:28.080 082 13089.25 536.29 57045.38 88888.00 2009-03-23 12:39:29.080 082 13089.25 536.16 57045.25 88888.00 2009-03-23 12:39:30.080 082 13088.99 536.04 57045.25 88888.00 2009-03-23 12:39:31.080 082 13089.63 536.78 57045.62 88888.00 2009-03-23 12:39:32.080 082 13088.47 536.78 57045.62 88888.00 2009-03-23 12:39:33.080 082 13089.12 535.79 57044.64 88888.00 2009-03-23 12:39:34.080 082 13088.99 536.41 57045.01 88888.00 2009-03-23 12:39:35.080 082 13088.86 536.29 57045.38 88888.00 2009-03-23 12:39:36.080 082 13089.50 535.92 57044.76 88888.00 2009-03-23 12:39:37.080 082 13088.99 536.16 57045.38 88888.00 2009-03-23 12:39:38.080 082 13089.12 537.03 57044.76 88888.00 2009-03-23 12:39:39.080 082 13089.25 535.79 57045.38 88888.00 2009-03-23 12:39:40.080 082 13088.99 536.41 57045.13 88888.00 2009-03-23 12:39:41.080 082 13088.86 536.91 57046.11 88888.00 2009-03-23 12:39:42.080 082 13089.38 537.03 57046.11 88888.00 2009-03-23 12:39:43.080 082 13089.38 536.78 57045.25 88888.00 2009-03-23 12:39:44.080 082 13089.63 536.41 57045.25 88888.00 2009-03-23 12:39:45.080 082 13088.73 536.91 57045.50 88888.00 2009-03-23 12:39:46.080 082 13089.12 537.28 57045.38 88888.00 2009-03-23 12:39:47.080 082 13088.34 536.78 57045.50 88888.00 2009-03-23 12:39:48.080 082 13088.99 536.91 57045.38 88888.00 2009-03-23 12:39:49.080 082 13089.38 536.78 57045.13 88888.00 2009-03-23 12:39:50.080 082 13089.25 536.66 57045.62 88888.00 2009-03-23 12:39:51.080 082 13089.25 536.41 57045.62 88888.00 2009-03-23 12:39:52.080 082 13088.60 535.30 57045.25 88888.00 2009-03-23 12:39:53.080 082 13088.47 536.04 57045.86 88888.00 2009-03-23 12:39:54.080 082 13089.63 536.91 57044.64 88888.00 2009-03-23 12:39:55.080 082 13089.25 536.91 57045.01 88888.00 2009-03-23 12:39:56.080 082 13088.60 536.04 57045.13 88888.00 2009-03-23 12:39:57.080 082 13088.60 536.53 57045.38 88888.00 2009-03-23 12:39:58.080 082 13089.25 536.29 57045.38 88888.00 2009-03-23 12:39:59.080 082 13089.25 536.66 57044.76 88888.00 2009-03-23 12:40:00.080 082 13087.82 536.53 57045.62 88888.00 2009-03-23 12:40:01.080 082 13088.60 536.16 57045.38 88888.00 2009-03-23 12:40:02.080 082 13089.12 537.28 57045.86 88888.00 2009-03-23 12:40:03.080 082 13089.12 536.41 57045.01 88888.00 2009-03-23 12:40:04.080 082 13088.86 536.78 57044.89 88888.00 2009-03-23 12:40:05.080 082 13089.38 536.04 57044.76 88888.00 2009-03-23 12:40:06.080 082 13089.12 536.04 57045.62 88888.00 2009-03-23 12:40:07.080 082 13088.08 536.53 57045.01 88888.00 2009-03-23 12:40:08.080 082 13089.25 536.29 57045.25 88888.00 2009-03-23 12:40:09.080 082 13088.34 536.16 57044.64 88888.00 2009-03-23 12:40:10.080 082 13089.50 536.91 57045.13 88888.00 2009-03-23 12:40:11.080 082 13088.73 536.41 57045.38 88888.00 2009-03-23 12:40:12.080 082 13088.86 536.16 57045.25 88888.00 2009-03-23 12:40:13.080 082 13089.12 536.29 57045.13 88888.00 2009-03-23 12:40:14.080 082 13088.86 536.66 57044.89 88888.00 2009-03-23 12:40:15.080 082 13088.34 536.66 57044.89 88888.00 2009-03-23 12:40:16.080 082 13088.86 536.66 57044.64 88888.00 2009-03-23 12:40:17.080 082 13089.38 536.66 57045.38 88888.00 2009-03-23 12:40:18.080 082 13088.47 536.41 57044.76 88888.00 2009-03-23 12:40:19.080 082 13088.99 536.41 57045.25 88888.00 2009-03-23 12:40:20.080 082 13088.86 536.53 57044.89 88888.00 2009-03-23 12:40:21.080 082 13089.63 536.41 57044.89 88888.00 2009-03-23 12:40:22.080 082 13088.60 536.91 57045.38 88888.00 2009-03-23 12:40:23.080 082 13088.86 535.92 57045.13 88888.00 2009-03-23 12:40:24.080 082 13088.73 536.78 57045.74 88888.00 2009-03-23 12:40:25.080 082 13088.21 536.53 57045.50 88888.00 2009-03-23 12:40:26.080 082 13088.73 536.66 57045.50 88888.00 2009-03-23 12:40:27.080 082 13088.60 536.41 57045.25 88888.00 2009-03-23 12:40:28.080 082 13088.60 536.16 57045.01 88888.00 2009-03-23 12:40:29.080 082 13089.25 536.41 57045.74 88888.00 2009-03-23 12:40:30.080 082 13089.12 536.78 57045.86 88888.00 2009-03-23 12:40:31.080 082 13088.99 536.53 57044.76 88888.00 2009-03-23 12:40:32.080 082 13088.60 536.16 57044.76 88888.00 2009-03-23 12:40:33.080 082 13088.99 536.16 57045.13 88888.00 2009-03-23 12:40:34.080 082 13088.60 536.78 57045.50 88888.00 2009-03-23 12:40:35.080 082 13088.86 535.92 57044.76 88888.00 2009-03-23 12:40:36.080 082 13088.08 536.29 57045.25 88888.00 2009-03-23 12:40:37.080 082 13088.60 536.41 57045.25 88888.00 2009-03-23 12:40:38.080 082 13089.12 536.91 57044.52 88888.00 2009-03-23 12:40:39.080 082 13088.34 535.67 57045.38 88888.00 2009-03-23 12:40:40.080 082 13089.25 536.41 57045.38 88888.00 2009-03-23 12:40:41.080 082 13088.47 536.53 57045.50 88888.00 2009-03-23 12:40:42.080 082 13088.73 536.04 57045.01 88888.00 2009-03-23 12:40:43.080 082 13089.12 536.04 57045.50 88888.00 2009-03-23 12:40:44.080 082 13088.47 536.66 57044.76 88888.00 2009-03-23 12:40:45.080 082 13088.21 536.41 57044.89 88888.00 2009-03-23 12:40:46.080 082 13089.63 536.41 57044.64 88888.00 2009-03-23 12:40:47.080 082 13088.99 536.29 57044.89 88888.00 2009-03-23 12:40:48.080 082 13088.34 536.29 57044.64 88888.00 2009-03-23 12:40:49.080 082 13089.25 536.29 57044.89 88888.00 2009-03-23 12:40:50.080 082 13089.12 535.79 57045.62 88888.00 2009-03-23 12:40:51.080 082 13088.21 536.16 57045.13 88888.00 2009-03-23 12:40:52.080 082 13088.47 536.66 57045.38 88888.00 2009-03-23 12:40:53.080 082 13089.12 535.67 57045.25 88888.00 2009-03-23 12:40:54.080 082 13089.12 536.53 57044.76 88888.00 2009-03-23 12:40:55.080 082 13088.34 536.29 57045.13 88888.00 2009-03-23 12:40:56.080 082 13088.60 536.29 57045.62 88888.00 2009-03-23 12:40:57.080 082 13089.12 535.92 57045.86 88888.00 2009-03-23 12:40:58.080 082 13088.73 535.92 57045.50 88888.00 2009-03-23 12:40:59.080 082 13088.60 536.16 57045.86 88888.00 2009-03-23 12:41:00.080 082 13088.34 536.29 57044.89 88888.00 2009-03-23 12:41:01.080 082 13088.73 536.41 57044.89 88888.00 2009-03-23 12:41:02.080 082 13088.21 535.79 57045.50 88888.00 2009-03-23 12:41:03.080 082 13088.86 536.53 57046.23 88888.00 2009-03-23 12:41:04.080 082 13088.99 536.16 57045.38 88888.00 2009-03-23 12:41:05.080 082 13088.34 536.41 57045.86 88888.00 2009-03-23 12:41:06.080 082 13088.99 536.41 57044.89 88888.00 2009-03-23 12:41:07.080 082 13089.50 536.04 57045.50 88888.00 2009-03-23 12:41:08.080 082 13089.25 536.16 57045.38 88888.00 2009-03-23 12:41:09.080 082 13088.86 535.67 57045.74 88888.00 2009-03-23 12:41:10.080 082 13088.99 536.29 57045.38 88888.00 2009-03-23 12:41:11.080 082 13089.12 536.53 57045.62 88888.00 2009-03-23 12:41:12.080 082 13088.99 536.04 57045.38 88888.00 2009-03-23 12:41:13.080 082 13088.60 536.41 57045.62 88888.00 2009-03-23 12:41:14.080 082 13088.99 536.66 57045.74 88888.00 2009-03-23 12:41:15.080 082 13088.86 536.78 57045.25 88888.00 2009-03-23 12:41:16.080 082 13089.25 536.04 57045.13 88888.00 2009-03-23 12:41:17.080 082 13088.60 536.78 57045.01 88888.00 2009-03-23 12:41:18.080 082 13088.99 536.41 57045.13 88888.00 2009-03-23 12:41:19.080 082 13089.38 535.92 57045.74 88888.00 2009-03-23 12:41:20.080 082 13087.95 536.04 57045.74 88888.00 2009-03-23 12:41:21.080 082 13088.73 536.91 57045.62 88888.00 2009-03-23 12:41:22.080 082 13088.60 536.66 57045.38 88888.00 2009-03-23 12:41:23.080 082 13088.99 536.53 57045.62 88888.00 2009-03-23 12:41:24.080 082 13088.34 535.92 57045.25 88888.00 2009-03-23 12:41:25.080 082 13088.73 536.04 57045.62 88888.00 2009-03-23 12:41:26.080 082 13088.73 536.04 57045.13 88888.00 2009-03-23 12:41:27.080 082 13088.60 536.41 57045.50 88888.00 2009-03-23 12:41:28.080 082 13089.38 535.79 57044.89 88888.00 2009-03-23 12:41:29.080 082 13088.47 536.29 57045.38 88888.00 2009-03-23 12:41:30.080 082 13088.60 535.79 57045.62 88888.00 2009-03-23 12:41:31.080 082 13089.25 536.66 57045.74 88888.00 2009-03-23 12:41:32.080 082 13088.08 536.41 57044.52 88888.00 2009-03-23 12:41:33.080 082 13088.99 536.66 57045.50 88888.00 2009-03-23 12:41:34.080 082 13088.86 535.92 57044.76 88888.00 2009-03-23 12:41:35.080 082 13088.73 536.04 57045.50 88888.00 2009-03-23 12:41:36.080 082 13088.86 536.91 57045.38 88888.00 2009-03-23 12:41:37.080 082 13088.86 536.41 57045.25 88888.00 2009-03-23 12:41:38.080 082 13088.47 536.29 57045.13 88888.00 2009-03-23 12:41:39.080 082 13088.99 536.66 57045.38 88888.00 2009-03-23 12:41:40.080 082 13088.73 536.29 57045.13 88888.00 2009-03-23 12:41:41.080 082 13088.86 536.04 57045.25 88888.00 2009-03-23 12:41:42.080 082 13088.21 536.16 57045.38 88888.00 2009-03-23 12:41:43.080 082 13088.86 536.53 57045.50 88888.00 2009-03-23 12:41:44.080 082 13088.08 536.66 57045.86 88888.00 2009-03-23 12:41:45.080 082 13088.99 536.41 57044.89 88888.00 2009-03-23 12:41:46.080 082 13089.12 535.67 57045.50 88888.00 2009-03-23 12:41:47.080 082 13089.12 536.16 57045.50 88888.00 2009-03-23 12:41:48.080 082 13088.47 536.66 57044.89 88888.00 2009-03-23 12:41:49.080 082 13088.73 536.91 57045.01 88888.00 2009-03-23 12:41:50.080 082 13088.60 536.91 57045.38 88888.00 2009-03-23 12:41:51.080 082 13088.73 536.16 57045.01 88888.00 2009-03-23 12:41:52.080 082 13088.47 536.78 57044.64 88888.00 2009-03-23 12:41:53.080 082 13088.34 535.54 57044.76 88888.00 2009-03-23 12:41:54.080 082 13088.99 536.78 57045.50 88888.00 2009-03-23 12:41:55.080 082 13088.34 536.29 57045.25 88888.00 2009-03-23 12:41:56.080 082 13089.38 536.16 57044.64 88888.00 2009-03-23 12:41:57.080 082 13088.21 537.03 57045.38 88888.00 2009-03-23 12:41:58.080 082 13089.63 537.28 57045.50 88888.00 2009-03-23 12:41:59.080 082 13088.99 536.41 57045.01 88888.00 2009-03-23 12:42:00.080 082 13089.50 536.29 57045.25 88888.00 2009-03-23 12:42:01.080 082 13088.86 535.92 57045.25 88888.00 2009-03-23 12:42:02.080 082 13088.99 535.79 57045.62 88888.00 2009-03-23 12:42:03.080 082 13088.73 536.78 57044.89 88888.00 2009-03-23 12:42:04.080 082 13088.60 536.41 57045.25 88888.00 2009-03-23 12:42:05.080 082 13088.99 536.04 57044.76 88888.00 2009-03-23 12:42:06.080 082 13088.47 536.29 57044.64 88888.00 2009-03-23 12:42:07.080 082 13088.73 536.66 57045.25 88888.00 2009-03-23 12:42:08.080 082 13089.12 536.66 57044.89 88888.00 2009-03-23 12:42:09.080 082 13088.73 536.16 57044.76 88888.00 2009-03-23 12:42:10.080 082 13088.73 536.53 57044.89 88888.00 2009-03-23 12:42:11.080 082 13088.99 536.29 57045.38 88888.00 2009-03-23 12:42:12.080 082 13088.47 536.41 57045.50 88888.00 2009-03-23 12:42:13.080 082 13088.47 536.91 57044.39 88888.00 2009-03-23 12:42:14.080 082 13088.34 536.91 57045.25 88888.00 2009-03-23 12:42:15.080 082 13087.82 536.29 57045.25 88888.00 2009-03-23 12:42:16.080 082 13088.99 536.04 57045.50 88888.00 2009-03-23 12:42:17.080 082 13088.73 537.03 57045.01 88888.00 2009-03-23 12:42:18.080 082 13088.73 536.66 57045.62 88888.00 2009-03-23 12:42:19.080 082 13088.47 536.78 57045.25 88888.00 2009-03-23 12:42:20.080 082 13089.25 536.41 57045.38 88888.00 2009-03-23 12:42:21.080 082 13088.47 536.16 57045.38 88888.00 2009-03-23 12:42:22.080 082 13088.73 536.53 57044.89 88888.00 2009-03-23 12:42:23.080 082 13088.60 536.53 57045.01 88888.00 2009-03-23 12:42:24.080 082 13089.25 536.29 57044.64 88888.00 2009-03-23 12:42:25.080 082 13088.86 535.79 57045.13 88888.00 2009-03-23 12:42:26.080 082 13088.34 536.41 57045.38 88888.00 2009-03-23 12:42:27.080 082 13088.60 537.40 57045.25 88888.00 2009-03-23 12:42:28.080 082 13088.86 537.15 57045.86 88888.00 2009-03-23 12:42:29.080 082 13088.73 536.29 57045.13 88888.00 2009-03-23 12:42:30.080 082 13088.21 536.66 57045.01 88888.00 2009-03-23 12:42:31.080 082 13088.21 536.66 57045.25 88888.00 2009-03-23 12:42:32.080 082 13088.60 536.29 57045.13 88888.00 2009-03-23 12:42:33.080 082 13088.21 536.16 57044.89 88888.00 2009-03-23 12:42:34.080 082 13088.60 537.03 57044.89 88888.00 2009-03-23 12:42:35.080 082 13088.86 536.04 57045.01 88888.00 2009-03-23 12:42:36.080 082 13088.60 536.29 57045.01 88888.00 2009-03-23 12:42:37.080 082 13088.60 536.29 57045.13 88888.00 2009-03-23 12:42:38.080 082 13088.47 536.66 57045.38 88888.00 2009-03-23 12:42:39.080 082 13089.12 536.91 57044.89 88888.00 2009-03-23 12:42:40.080 082 13088.21 536.29 57045.13 88888.00 2009-03-23 12:42:41.080 082 13088.34 536.66 57045.25 88888.00 2009-03-23 12:42:42.080 082 13088.47 536.91 57044.76 88888.00 2009-03-23 12:42:43.080 082 13088.99 536.78 57044.64 88888.00 2009-03-23 12:42:44.080 082 13088.34 536.53 57045.38 88888.00 2009-03-23 12:42:45.080 082 13088.99 536.16 57044.89 88888.00 2009-03-23 12:42:46.080 082 13088.60 537.03 57045.13 88888.00 2009-03-23 12:42:47.080 082 13088.47 536.41 57045.13 88888.00 2009-03-23 12:42:48.080 082 13088.60 536.29 57045.01 88888.00 2009-03-23 12:42:49.080 082 13088.86 536.41 57044.76 88888.00 2009-03-23 12:42:50.080 082 13087.82 536.91 57045.01 88888.00 2009-03-23 12:42:51.080 082 13088.99 536.78 57045.74 88888.00 2009-03-23 12:42:52.080 082 13088.99 536.66 57045.62 88888.00 2009-03-23 12:42:53.080 082 13088.47 537.28 57044.89 88888.00 2009-03-23 12:42:54.080 082 13089.25 536.41 57045.74 88888.00 2009-03-23 12:42:55.080 082 13088.21 536.78 57045.50 88888.00 2009-03-23 12:42:56.080 082 13088.86 536.41 57045.25 88888.00 2009-03-23 12:42:57.080 082 13088.73 536.53 57045.38 88888.00 2009-03-23 12:42:58.080 082 13088.99 536.66 57045.50 88888.00 2009-03-23 12:42:59.080 082 13089.12 536.91 57044.52 88888.00 2009-03-23 12:43:00.080 082 13089.25 536.91 57045.38 88888.00 2009-03-23 12:43:01.080 082 13088.73 536.41 57045.25 88888.00 2009-03-23 12:43:02.080 082 13089.50 536.78 57045.13 88888.00 2009-03-23 12:43:03.080 082 13088.60 537.15 57045.38 88888.00 2009-03-23 12:43:04.080 082 13088.73 536.78 57044.89 88888.00 2009-03-23 12:43:05.080 082 13088.21 537.15 57045.50 88888.00 2009-03-23 12:43:06.080 082 13088.60 536.91 57045.25 88888.00 2009-03-23 12:43:07.080 082 13088.21 536.78 57045.13 88888.00 2009-03-23 12:43:08.080 082 13089.12 536.66 57045.13 88888.00 2009-03-23 12:43:09.080 082 13088.73 537.03 57044.64 88888.00 2009-03-23 12:43:10.080 082 13088.21 536.91 57045.62 88888.00 2009-03-23 12:43:11.080 082 13088.47 536.66 57045.62 88888.00 2009-03-23 12:43:12.080 082 13088.99 536.16 57046.11 88888.00 2009-03-23 12:43:13.080 082 13088.73 536.78 57045.50 88888.00 2009-03-23 12:43:14.080 082 13089.25 536.91 57045.38 88888.00 2009-03-23 12:43:15.080 082 13088.73 536.16 57045.86 88888.00 2009-03-23 12:43:16.080 082 13088.34 537.28 57044.64 88888.00 2009-03-23 12:43:17.080 082 13088.60 536.66 57045.25 88888.00 2009-03-23 12:43:18.080 082 13088.34 536.29 57045.62 88888.00 2009-03-23 12:43:19.080 082 13089.12 536.41 57045.13 88888.00 2009-03-23 12:43:20.080 082 13088.86 537.28 57045.25 88888.00 2009-03-23 12:43:21.080 082 13088.21 536.53 57045.86 88888.00 2009-03-23 12:43:22.080 082 13088.34 536.41 57045.25 88888.00 2009-03-23 12:43:23.080 082 13089.25 536.66 57045.13 88888.00 2009-03-23 12:43:24.080 082 13088.34 537.15 57045.13 88888.00 2009-03-23 12:43:25.080 082 13088.47 536.91 57045.50 88888.00 2009-03-23 12:43:26.080 082 13088.34 536.91 57045.01 88888.00 2009-03-23 12:43:27.080 082 13088.34 536.53 57045.01 88888.00 2009-03-23 12:43:28.080 082 13088.86 536.78 57044.52 88888.00 2009-03-23 12:43:29.080 082 13088.99 536.91 57045.74 88888.00 2009-03-23 12:43:30.080 082 13088.86 536.66 57044.64 88888.00 2009-03-23 12:43:31.080 082 13088.60 537.28 57045.13 88888.00 2009-03-23 12:43:32.080 082 13088.34 536.41 57045.01 88888.00 2009-03-23 12:43:33.080 082 13088.47 536.78 57045.01 88888.00 2009-03-23 12:43:34.080 082 13089.25 536.53 57044.64 88888.00 2009-03-23 12:43:35.080 082 13088.99 536.91 57045.38 88888.00 2009-03-23 12:43:36.080 082 13089.12 537.77 57044.76 88888.00 2009-03-23 12:43:37.080 082 13088.60 536.66 57045.25 88888.00 2009-03-23 12:43:38.080 082 13088.73 536.91 57044.89 88888.00 2009-03-23 12:43:39.080 082 13088.73 537.15 57045.38 88888.00 2009-03-23 12:43:40.080 082 13089.38 537.77 57045.38 88888.00 2009-03-23 12:43:41.080 082 13088.47 536.53 57044.76 88888.00 2009-03-23 12:43:42.080 082 13088.86 537.15 57046.60 88888.00 2009-03-23 12:43:43.080 082 13088.73 536.91 57045.13 88888.00 2009-03-23 12:43:44.080 082 13089.12 536.66 57045.62 88888.00 2009-03-23 12:43:45.080 082 13088.73 536.66 57045.38 88888.00 2009-03-23 12:43:46.080 082 13089.12 536.66 57045.62 88888.00 2009-03-23 12:43:47.080 082 13089.25 537.03 57045.74 88888.00 2009-03-23 12:43:48.080 082 13088.99 537.15 57045.25 88888.00 2009-03-23 12:43:49.080 082 13088.86 537.15 57045.01 88888.00 2009-03-23 12:43:50.080 082 13088.99 536.16 57045.13 88888.00 2009-03-23 12:43:51.080 082 13088.73 536.04 57045.50 88888.00 2009-03-23 12:43:52.080 082 13088.86 536.78 57045.74 88888.00 2009-03-23 12:43:53.080 082 13089.12 536.78 57045.38 88888.00 2009-03-23 12:43:54.080 082 13089.12 536.91 57045.62 88888.00 2009-03-23 12:43:55.080 082 13089.89 536.66 57045.25 88888.00 2009-03-23 12:43:56.080 082 13088.99 536.78 57045.62 88888.00 2009-03-23 12:43:57.080 082 13089.12 536.41 57045.25 88888.00 2009-03-23 12:43:58.080 082 13089.38 536.78 57046.23 88888.00 2009-03-23 12:43:59.080 082 13089.50 537.40 57045.74 88888.00 2009-03-23 12:44:00.080 082 13089.12 536.66 57045.38 88888.00 2009-03-23 12:44:01.080 082 13088.73 536.91 57045.74 88888.00 2009-03-23 12:44:02.080 082 13089.12 536.53 57045.98 88888.00 2009-03-23 12:44:03.080 082 13089.50 537.28 57046.35 88888.00 2009-03-23 12:44:04.080 082 13089.25 536.91 57045.62 88888.00 2009-03-23 12:44:05.080 082 13088.86 536.91 57045.50 88888.00 2009-03-23 12:44:06.080 082 13088.60 536.53 57045.86 88888.00 2009-03-23 12:44:07.080 082 13089.25 536.91 57045.74 88888.00 2009-03-23 12:44:08.080 082 13088.99 536.53 57045.74 88888.00 2009-03-23 12:44:09.080 082 13088.34 537.03 57045.74 88888.00 2009-03-23 12:44:10.080 082 13087.82 536.78 57045.86 88888.00 2009-03-23 12:44:11.080 082 13088.86 536.91 57045.38 88888.00 2009-03-23 12:44:12.080 082 13088.60 537.15 57045.50 88888.00 2009-03-23 12:44:13.080 082 13089.50 537.40 57045.38 88888.00 2009-03-23 12:44:14.080 082 13088.60 537.03 57045.74 88888.00 2009-03-23 12:44:15.080 082 13088.99 536.66 57045.98 88888.00 2009-03-23 12:44:16.080 082 13088.86 537.15 57045.38 88888.00 2009-03-23 12:44:17.080 082 13088.99 537.40 57045.25 88888.00 2009-03-23 12:44:18.080 082 13088.60 536.29 57045.50 88888.00 2009-03-23 12:44:19.080 082 13089.12 536.41 57045.13 88888.00 2009-03-23 12:44:20.080 082 13088.34 536.78 57045.38 88888.00 2009-03-23 12:44:21.080 082 13088.99 537.28 57045.01 88888.00 2009-03-23 12:44:22.080 082 13088.60 537.28 57044.89 88888.00 2009-03-23 12:44:23.080 082 13088.73 537.15 57045.13 88888.00 2009-03-23 12:44:24.080 082 13089.12 537.28 57045.62 88888.00 2009-03-23 12:44:25.080 082 13088.34 537.15 57045.98 88888.00 2009-03-23 12:44:26.080 082 13089.25 537.15 57045.50 88888.00 2009-03-23 12:44:27.080 082 13089.25 536.91 57045.01 88888.00 2009-03-23 12:44:28.080 082 13089.63 537.40 57045.74 88888.00 2009-03-23 12:44:29.080 082 13088.34 537.03 57045.86 88888.00 2009-03-23 12:44:30.080 082 13088.99 537.28 57045.25 88888.00 2009-03-23 12:44:31.080 082 13088.99 537.28 57045.13 88888.00 2009-03-23 12:44:32.080 082 13088.99 536.91 57045.38 88888.00 2009-03-23 12:44:33.080 082 13088.47 536.91 57045.50 88888.00 2009-03-23 12:44:34.080 082 13088.47 537.40 57046.11 88888.00 2009-03-23 12:44:35.080 082 13088.99 536.66 57046.11 88888.00 2009-03-23 12:44:36.080 082 13088.21 537.77 57045.50 88888.00 2009-03-23 12:44:37.080 082 13089.25 537.53 57045.62 88888.00 2009-03-23 12:44:38.080 082 13088.73 537.15 57045.13 88888.00 2009-03-23 12:44:39.080 082 13089.38 537.15 57045.86 88888.00 2009-03-23 12:44:40.080 082 13089.50 536.41 57045.74 88888.00 2009-03-23 12:44:41.080 082 13088.73 536.78 57045.86 88888.00 2009-03-23 12:44:42.080 082 13089.50 537.03 57045.74 88888.00 2009-03-23 12:44:43.080 082 13088.73 537.15 57045.25 88888.00 2009-03-23 12:44:44.080 082 13088.47 537.40 57045.38 88888.00 2009-03-23 12:44:45.080 082 13089.12 536.91 57045.74 88888.00 2009-03-23 12:44:46.080 082 13089.25 537.15 57045.86 88888.00 2009-03-23 12:44:47.080 082 13088.34 536.91 57045.25 88888.00 2009-03-23 12:44:48.080 082 13088.99 536.78 57045.13 88888.00 2009-03-23 12:44:49.080 082 13088.47 536.78 57045.86 88888.00 2009-03-23 12:44:50.080 082 13088.60 536.41 57045.38 88888.00 2009-03-23 12:44:51.080 082 13089.12 536.53 57045.86 88888.00 2009-03-23 12:44:52.080 082 13089.12 536.66 57045.38 88888.00 2009-03-23 12:44:53.080 082 13088.73 537.77 57045.62 88888.00 2009-03-23 12:44:54.080 082 13088.73 537.03 57045.38 88888.00 2009-03-23 12:44:55.080 082 13088.73 536.53 57045.25 88888.00 2009-03-23 12:44:56.080 082 13088.86 536.91 57045.50 88888.00 2009-03-23 12:44:57.080 082 13089.25 536.66 57045.01 88888.00 2009-03-23 12:44:58.080 082 13088.60 536.91 57045.50 88888.00 2009-03-23 12:44:59.080 082 13088.73 536.66 57045.01 88888.00 2009-03-23 12:45:00.080 082 13088.86 537.53 57045.38 88888.00 2009-03-23 12:45:01.080 082 13088.60 537.28 57045.25 88888.00 2009-03-23 12:45:02.080 082 13088.86 536.29 57045.01 88888.00 2009-03-23 12:45:03.080 082 13089.38 537.03 57045.38 88888.00 2009-03-23 12:45:04.080 082 13088.08 536.66 57045.62 88888.00 2009-03-23 12:45:05.080 082 13088.73 537.15 57045.25 88888.00 2009-03-23 12:45:06.080 082 13088.73 537.77 57045.74 88888.00 2009-03-23 12:45:07.080 082 13088.86 537.03 57045.01 88888.00 2009-03-23 12:45:08.080 082 13088.34 536.91 57045.01 88888.00 2009-03-23 12:45:09.080 082 13088.60 536.41 57045.62 88888.00 2009-03-23 12:45:10.080 082 13089.50 537.40 57045.62 88888.00 2009-03-23 12:45:11.080 082 13088.47 536.91 57045.86 88888.00 2009-03-23 12:45:12.080 082 13088.47 537.53 57045.50 88888.00 2009-03-23 12:45:13.080 082 13089.12 537.28 57045.38 88888.00 2009-03-23 12:45:14.080 082 13088.73 536.91 57045.62 88888.00 2009-03-23 12:45:15.080 082 13088.34 536.78 57045.25 88888.00 2009-03-23 12:45:16.080 082 13088.60 537.90 57045.50 88888.00 2009-03-23 12:45:17.080 082 13088.86 536.91 57045.01 88888.00 2009-03-23 12:45:18.080 082 13089.12 537.53 57044.39 88888.00 2009-03-23 12:45:19.080 082 13088.60 536.78 57045.62 88888.00 2009-03-23 12:45:20.080 082 13088.73 537.15 57045.13 88888.00 2009-03-23 12:45:21.080 082 13088.99 536.78 57045.01 88888.00 2009-03-23 12:45:22.080 082 13088.86 536.91 57045.62 88888.00 2009-03-23 12:45:23.080 082 13089.25 537.40 57045.01 88888.00 2009-03-23 12:45:24.080 082 13088.47 536.53 57045.25 88888.00 2009-03-23 12:45:25.080 082 13088.60 537.28 57045.01 88888.00 2009-03-23 12:45:26.080 082 13088.99 537.28 57045.62 88888.00 2009-03-23 12:45:27.080 082 13088.47 536.41 57045.62 88888.00 2009-03-23 12:45:28.080 082 13088.21 536.78 57045.62 88888.00 2009-03-23 12:45:29.080 082 13088.99 537.28 57045.38 88888.00 2009-03-23 12:45:30.080 082 13088.73 536.78 57045.74 88888.00 2009-03-23 12:45:31.080 082 13088.73 537.77 57044.89 88888.00 2009-03-23 12:45:32.080 082 13089.38 536.66 57045.25 88888.00 2009-03-23 12:45:33.080 082 13088.21 537.15 57045.01 88888.00 2009-03-23 12:45:34.080 082 13088.73 537.28 57044.89 88888.00 2009-03-23 12:45:35.080 082 13088.73 537.03 57044.89 88888.00 2009-03-23 12:45:36.080 082 13088.08 537.03 57045.38 88888.00 2009-03-23 12:45:37.080 082 13089.25 537.40 57045.25 88888.00 2009-03-23 12:45:38.080 082 13089.25 537.03 57045.50 88888.00 2009-03-23 12:45:39.080 082 13088.99 536.91 57045.62 88888.00 2009-03-23 12:45:40.080 082 13089.25 536.41 57045.01 88888.00 2009-03-23 12:45:41.080 082 13089.50 536.91 57045.01 88888.00 2009-03-23 12:45:42.080 082 13088.86 537.53 57045.25 88888.00 2009-03-23 12:45:43.080 082 13088.60 537.40 57045.38 88888.00 2009-03-23 12:45:44.080 082 13088.99 536.91 57044.89 88888.00 2009-03-23 12:45:45.080 082 13088.99 536.66 57045.50 88888.00 2009-03-23 12:45:46.080 082 13088.73 536.41 57045.13 88888.00 2009-03-23 12:45:47.080 082 13089.25 536.78 57045.86 88888.00 2009-03-23 12:45:48.080 082 13088.86 537.40 57045.38 88888.00 2009-03-23 12:45:49.080 082 13089.38 536.91 57045.25 88888.00 2009-03-23 12:45:50.080 082 13088.99 537.40 57045.25 88888.00 2009-03-23 12:45:51.080 082 13088.60 537.28 57045.50 88888.00 2009-03-23 12:45:52.080 082 13089.25 537.53 57045.86 88888.00 2009-03-23 12:45:53.080 082 13088.99 537.77 57045.01 88888.00 2009-03-23 12:45:54.080 082 13089.63 536.78 57045.62 88888.00 2009-03-23 12:45:55.080 082 13088.99 536.78 57045.38 88888.00 2009-03-23 12:45:56.080 082 13089.25 536.16 57045.50 88888.00 2009-03-23 12:45:57.080 082 13088.86 537.28 57045.25 88888.00 2009-03-23 12:45:58.080 082 13088.73 536.66 57046.11 88888.00 2009-03-23 12:45:59.080 082 13088.99 537.15 57045.38 88888.00 2009-03-23 12:46:00.080 082 13088.86 537.40 57045.86 88888.00 2009-03-23 12:46:01.080 082 13087.95 536.41 57045.50 88888.00 2009-03-23 12:46:02.080 082 13088.73 536.91 57045.62 88888.00 2009-03-23 12:46:03.080 082 13089.25 536.78 57045.13 88888.00 2009-03-23 12:46:04.080 082 13088.99 537.03 57045.74 88888.00 2009-03-23 12:46:05.080 082 13088.99 536.91 57045.62 88888.00 2009-03-23 12:46:06.080 082 13088.73 537.15 57045.25 88888.00 2009-03-23 12:46:07.080 082 13088.73 537.28 57045.62 88888.00 2009-03-23 12:46:08.080 082 13088.86 536.91 57045.38 88888.00 2009-03-23 12:46:09.080 082 13088.47 536.66 57045.50 88888.00 2009-03-23 12:46:10.080 082 13088.86 537.15 57045.62 88888.00 2009-03-23 12:46:11.080 082 13088.73 536.78 57045.25 88888.00 2009-03-23 12:46:12.080 082 13089.38 536.66 57045.50 88888.00 2009-03-23 12:46:13.080 082 13088.34 537.40 57045.25 88888.00 2009-03-23 12:46:14.080 082 13089.38 536.91 57045.74 88888.00 2009-03-23 12:46:15.080 082 13089.12 537.03 57045.86 88888.00 2009-03-23 12:46:16.080 082 13089.12 536.78 57045.50 88888.00 2009-03-23 12:46:17.080 082 13088.21 536.91 57045.38 88888.00 2009-03-23 12:46:18.080 082 13088.73 537.28 57045.62 88888.00 2009-03-23 12:46:19.080 082 13088.99 537.15 57045.74 88888.00 2009-03-23 12:46:20.080 082 13089.38 537.03 57045.25 88888.00 2009-03-23 12:46:21.080 082 13089.12 537.03 57046.11 88888.00 2009-03-23 12:46:22.080 082 13089.25 537.40 57045.25 88888.00 2009-03-23 12:46:23.080 082 13089.50 537.15 57046.11 88888.00 2009-03-23 12:46:24.080 082 13088.99 537.53 57045.25 88888.00 2009-03-23 12:46:25.080 082 13088.73 536.53 57045.38 88888.00 2009-03-23 12:46:26.080 082 13088.99 537.03 57045.50 88888.00 2009-03-23 12:46:27.080 082 13089.12 536.91 57045.25 88888.00 2009-03-23 12:46:28.080 082 13088.34 537.28 57045.98 88888.00 2009-03-23 12:46:29.080 082 13088.99 538.02 57045.62 88888.00 2009-03-23 12:46:30.080 082 13089.25 536.66 57045.50 88888.00 2009-03-23 12:46:31.080 082 13089.12 537.65 57045.38 88888.00 2009-03-23 12:46:32.080 082 13088.86 537.65 57045.25 88888.00 2009-03-23 12:46:33.080 082 13089.76 537.03 57045.50 88888.00 2009-03-23 12:46:34.080 082 13089.38 537.65 57045.25 88888.00 2009-03-23 12:46:35.080 082 13088.47 537.40 57045.13 88888.00 2009-03-23 12:46:36.080 082 13089.38 537.15 57045.38 88888.00 2009-03-23 12:46:37.080 082 13089.12 537.40 57045.13 88888.00 2009-03-23 12:46:38.080 082 13089.12 537.65 57045.50 88888.00 2009-03-23 12:46:39.080 082 13088.99 536.53 57045.38 88888.00 2009-03-23 12:46:41.080 082 13088.99 537.28 57045.50 88888.00 2009-03-23 12:46:42.080 082 13089.12 537.28 57046.11 88888.00 2009-03-23 12:46:43.080 082 13089.25 537.65 57045.62 88888.00 2009-03-23 12:46:44.080 082 13088.86 538.14 57045.50 88888.00 2009-03-23 12:46:45.080 082 13089.38 537.40 57046.11 88888.00 2009-03-23 12:46:46.080 082 13089.50 536.53 57045.38 88888.00 2009-03-23 12:46:47.080 082 13088.73 537.28 57045.62 88888.00 2009-03-23 12:46:48.080 082 13088.73 537.90 57045.50 88888.00 2009-03-23 12:46:49.080 082 13088.99 537.40 57045.62 88888.00 2009-03-23 12:46:50.080 082 13089.25 537.03 57045.13 88888.00 2009-03-23 12:46:51.080 082 13088.86 537.15 57044.76 88888.00 2009-03-23 12:46:52.080 082 13089.12 536.91 57044.76 88888.00 2009-03-23 12:46:53.080 082 13088.47 537.40 57045.38 88888.00 2009-03-23 12:46:54.080 082 13089.12 537.40 57045.98 88888.00 2009-03-23 12:46:55.080 082 13088.60 537.15 57045.50 88888.00 2009-03-23 12:46:56.080 082 13089.76 537.53 57045.38 88888.00 2009-03-23 12:46:57.080 082 13088.73 537.15 57044.89 88888.00 2009-03-23 12:46:58.080 082 13089.89 537.40 57045.38 88888.00 2009-03-23 12:46:59.080 082 13088.99 537.90 57045.13 88888.00 2009-03-23 12:47:00.080 082 13088.73 537.53 57045.25 88888.00 2009-03-23 12:47:01.080 082 13088.73 537.40 57045.38 88888.00 2009-03-23 12:47:02.080 082 13088.47 537.53 57044.89 88888.00 2009-03-23 12:47:03.080 082 13088.99 537.53 57045.50 88888.00 2009-03-23 12:47:04.080 082 13088.60 537.03 57045.38 88888.00 2009-03-23 12:47:05.080 082 13088.99 537.90 57045.38 88888.00 2009-03-23 12:47:06.080 082 13088.47 537.53 57045.25 88888.00 2009-03-23 12:47:07.080 082 13088.86 537.53 57045.25 88888.00 2009-03-23 12:47:08.080 082 13088.21 537.40 57045.38 88888.00 2009-03-23 12:47:09.080 082 13088.60 537.28 57045.50 88888.00 2009-03-23 12:47:10.080 082 13088.73 537.40 57045.13 88888.00 2009-03-23 12:47:11.080 082 13088.34 537.15 57045.38 88888.00 2009-03-23 12:47:12.080 082 13088.99 537.03 57045.50 88888.00 2009-03-23 12:47:13.080 082 13088.86 537.40 57045.86 88888.00 2009-03-23 12:47:14.080 082 13089.25 537.65 57045.38 88888.00 2009-03-23 12:47:15.080 082 13088.86 537.03 57045.25 88888.00 2009-03-23 12:47:16.080 082 13089.25 536.91 57045.86 88888.00 2009-03-23 12:47:17.080 082 13088.99 537.77 57045.50 88888.00 2009-03-23 12:47:18.080 082 13088.86 537.77 57045.13 88888.00 2009-03-23 12:47:19.080 082 13088.86 537.03 57045.62 88888.00 2009-03-23 12:47:20.080 082 13088.08 537.77 57045.13 88888.00 2009-03-23 12:47:21.080 082 13088.47 537.77 57045.01 88888.00 2009-03-23 12:47:22.080 082 13089.25 537.77 57046.23 88888.00 2009-03-23 12:47:23.080 082 13088.99 537.03 57045.38 88888.00 2009-03-23 12:47:24.080 082 13088.73 537.15 57045.01 88888.00 2009-03-23 12:47:25.080 082 13089.25 537.28 57045.74 88888.00 2009-03-23 12:47:26.080 082 13088.73 536.91 57045.62 88888.00 2009-03-23 12:47:27.080 082 13089.25 537.40 57045.38 88888.00 2009-03-23 12:47:28.080 082 13089.38 538.02 57045.86 88888.00 2009-03-23 12:47:29.080 082 13088.99 537.90 57045.62 88888.00 2009-03-23 12:47:30.080 082 13089.25 537.77 57044.89 88888.00 2009-03-23 12:47:31.080 082 13089.38 537.77 57046.47 88888.00 2009-03-23 12:47:32.080 082 13088.99 537.40 57045.50 88888.00 2009-03-23 12:47:33.080 082 13089.12 537.65 57045.62 88888.00 2009-03-23 12:47:34.080 082 13089.50 537.28 57045.74 88888.00 2009-03-23 12:47:35.080 082 13089.25 538.02 57044.89 88888.00 2009-03-23 12:47:36.080 082 13089.12 537.15 57045.38 88888.00 2009-03-23 12:47:37.080 082 13089.25 537.65 57045.50 88888.00 2009-03-23 12:47:38.080 082 13089.12 537.53 57045.25 88888.00 2009-03-23 12:47:39.080 082 13088.34 537.77 57045.25 88888.00 2009-03-23 12:47:40.080 082 13089.38 537.40 57045.50 88888.00 2009-03-23 12:47:41.080 082 13089.63 537.40 57045.74 88888.00 2009-03-23 12:47:42.080 082 13089.25 537.15 57045.62 88888.00 2009-03-23 12:47:43.080 082 13089.50 537.65 57044.76 88888.00 2009-03-23 12:47:44.080 082 13088.73 537.77 57045.50 88888.00 2009-03-23 12:47:45.080 082 13089.50 537.28 57045.50 88888.00 2009-03-23 12:47:46.080 082 13088.73 538.02 57045.62 88888.00 2009-03-23 12:47:47.080 082 13088.86 537.65 57045.62 88888.00 2009-03-23 12:47:48.080 082 13089.12 537.90 57045.25 88888.00 2009-03-23 12:47:49.080 082 13089.12 537.53 57045.74 88888.00 2009-03-23 12:47:50.080 082 13089.38 536.78 57046.11 88888.00 2009-03-23 12:47:51.080 082 13088.86 538.14 57045.38 88888.00 2009-03-23 12:47:52.080 082 13088.86 538.39 57045.86 88888.00 2009-03-23 12:47:53.080 082 13089.25 537.28 57045.74 88888.00 2009-03-23 12:47:54.080 082 13088.47 537.40 57045.25 88888.00 2009-03-23 12:47:55.080 082 13088.99 537.40 57045.38 88888.00 2009-03-23 12:47:56.080 082 13089.50 538.27 57045.74 88888.00 2009-03-23 12:47:57.080 082 13089.12 537.03 57045.38 88888.00 2009-03-23 12:47:58.080 082 13089.50 537.90 57045.25 88888.00 2009-03-23 12:47:59.080 082 13089.12 537.53 57045.86 88888.00 2009-03-23 12:48:00.080 082 13089.12 537.65 57045.74 88888.00 2009-03-23 12:48:01.080 082 13088.73 537.53 57045.13 88888.00 2009-03-23 12:48:02.080 082 13089.89 537.90 57045.50 88888.00 2009-03-23 12:48:03.080 082 13088.99 537.28 57045.50 88888.00 2009-03-23 12:48:04.080 082 13089.38 537.15 57046.11 88888.00 2009-03-23 12:48:05.080 082 13089.25 537.53 57045.62 88888.00 2009-03-23 12:48:06.080 082 13089.50 537.40 57045.98 88888.00 2009-03-23 12:48:07.080 082 13088.86 537.77 57045.01 88888.00 2009-03-23 12:48:08.080 082 13089.50 537.15 57045.13 88888.00 2009-03-23 12:48:09.080 082 13089.38 537.77 57045.74 88888.00 2009-03-23 12:48:10.080 082 13088.60 537.53 57045.86 88888.00 2009-03-23 12:48:11.080 082 13089.12 537.90 57045.86 88888.00 2009-03-23 12:48:12.080 082 13089.50 537.90 57046.23 88888.00 2009-03-23 12:48:13.080 082 13089.76 537.90 57045.86 88888.00 2009-03-23 12:48:14.080 082 13089.50 537.77 57045.98 88888.00 2009-03-23 12:48:15.080 082 13088.60 538.39 57045.25 88888.00 2009-03-23 12:48:16.080 082 13089.50 538.39 57045.74 88888.00 2009-03-23 12:48:17.080 082 13088.73 537.40 57045.62 88888.00 2009-03-23 12:48:18.080 082 13089.12 537.77 57045.74 88888.00 2009-03-23 12:48:19.080 082 13089.12 537.53 57045.62 88888.00 2009-03-23 12:48:20.080 082 13089.12 537.53 57045.98 88888.00 2009-03-23 12:48:21.080 082 13089.89 537.90 57045.98 88888.00 2009-03-23 12:48:22.080 082 13089.50 537.53 57045.74 88888.00 2009-03-23 12:48:23.080 082 13089.50 538.27 57046.11 88888.00 2009-03-23 12:48:24.080 082 13089.38 537.53 57045.13 88888.00 2009-03-23 12:48:25.080 082 13089.50 537.65 57045.86 88888.00 2009-03-23 12:48:26.080 082 13089.38 537.53 57045.98 88888.00 2009-03-23 12:48:27.080 082 13089.63 537.15 57045.74 88888.00 2009-03-23 12:48:28.080 082 13090.02 537.15 57045.74 88888.00 2009-03-23 12:48:29.080 082 13088.99 538.02 57045.86 88888.00 2009-03-23 12:48:30.080 082 13089.76 537.77 57045.98 88888.00 2009-03-23 12:48:31.080 082 13088.99 537.15 57046.35 88888.00 2009-03-23 12:48:32.080 082 13088.86 538.39 57046.35 88888.00 2009-03-23 12:48:33.080 082 13089.50 537.40 57045.74 88888.00 2009-03-23 12:48:34.080 082 13089.25 538.14 57046.11 88888.00 2009-03-23 12:48:35.080 082 13088.99 538.14 57045.86 88888.00 2009-03-23 12:48:36.080 082 13089.38 537.28 57045.74 88888.00 2009-03-23 12:48:37.080 082 13088.47 537.28 57045.50 88888.00 2009-03-23 12:48:38.080 082 13089.12 537.65 57045.25 88888.00 2009-03-23 12:48:39.080 082 13089.12 537.53 57045.74 88888.00 2009-03-23 12:48:41.080 082 13088.60 538.14 57046.23 88888.00 2009-03-23 12:48:42.080 082 13089.50 537.77 57045.74 88888.00 2009-03-23 12:48:43.080 082 13088.60 537.65 57045.74 88888.00 2009-03-23 12:48:44.080 082 13089.12 537.53 57046.23 88888.00 2009-03-23 12:48:45.080 082 13088.60 537.65 57046.11 88888.00 2009-03-23 12:48:46.080 082 13088.86 537.77 57045.74 88888.00 2009-03-23 12:48:47.080 082 13088.99 537.40 57045.86 88888.00 2009-03-23 12:48:48.080 082 13089.63 538.02 57045.01 88888.00 2009-03-23 12:48:49.080 082 13089.12 537.77 57045.86 88888.00 2009-03-23 12:48:50.080 082 13088.34 537.77 57046.35 88888.00 2009-03-23 12:48:51.080 082 13088.86 537.53 57045.01 88888.00 2009-03-23 12:48:52.080 082 13089.38 538.14 57045.50 88888.00 2009-03-23 12:48:53.080 082 13089.76 537.77 57045.74 88888.00 2009-03-23 12:48:54.080 082 13089.50 537.53 57045.50 88888.00 2009-03-23 12:48:55.080 082 13089.12 538.14 57045.62 88888.00 2009-03-23 12:48:56.080 082 13088.73 537.28 57045.74 88888.00 2009-03-23 12:48:57.080 082 13089.50 537.77 57045.62 88888.00 2009-03-23 12:48:58.080 082 13089.12 538.14 57045.86 88888.00 2009-03-23 12:48:59.080 082 13089.50 538.14 57045.50 88888.00 2009-03-23 12:49:00.080 082 13089.89 538.27 57045.50 88888.00 2009-03-23 12:49:01.080 082 13088.99 537.65 57045.86 88888.00 2009-03-23 12:49:02.080 082 13089.38 538.02 57044.89 88888.00 2009-03-23 12:49:03.080 082 13089.50 538.02 57045.98 88888.00 2009-03-23 12:49:04.080 082 13089.25 537.65 57045.01 88888.00 2009-03-23 12:49:05.080 082 13088.34 537.53 57045.98 88888.00 2009-03-23 12:49:06.080 082 13089.63 538.39 57045.38 88888.00 2009-03-23 12:49:07.080 082 13088.86 537.90 57045.86 88888.00 2009-03-23 12:49:08.080 082 13088.47 537.53 57046.35 88888.00 2009-03-23 12:49:09.080 082 13089.25 538.14 57045.62 88888.00 2009-03-23 12:49:10.080 082 13088.86 537.77 57045.86 88888.00 2009-03-23 12:49:11.080 082 13089.38 537.77 57045.98 88888.00 2009-03-23 12:49:12.080 082 13090.15 537.77 57045.62 88888.00 2009-03-23 12:49:13.080 082 13089.38 537.90 57045.98 88888.00 2009-03-23 12:49:14.080 082 13089.25 537.53 57045.50 88888.00 2009-03-23 12:49:15.080 082 13089.25 537.77 57045.86 88888.00 2009-03-23 12:49:16.080 082 13089.38 537.77 57046.11 88888.00 2009-03-23 12:49:17.080 082 13089.12 537.28 57045.86 88888.00 2009-03-23 12:49:18.080 082 13088.34 537.77 57045.74 88888.00 2009-03-23 12:49:19.080 082 13089.63 537.15 57045.86 88888.00 2009-03-23 12:49:20.080 082 13089.50 538.27 57045.86 88888.00 2009-03-23 12:49:21.080 082 13088.47 537.90 57045.86 88888.00 2009-03-23 12:49:22.080 082 13089.25 537.40 57045.98 88888.00 2009-03-23 12:49:23.080 082 13089.12 537.15 57045.74 88888.00 2009-03-23 12:49:24.080 082 13088.99 537.40 57045.86 88888.00 2009-03-23 12:49:25.080 082 13089.63 537.53 57045.98 88888.00 2009-03-23 12:49:26.080 082 13088.86 537.90 57045.86 88888.00 2009-03-23 12:49:27.080 082 13089.38 537.77 57044.89 88888.00 2009-03-23 12:49:28.080 082 13088.47 537.77 57045.98 88888.00 2009-03-23 12:49:29.080 082 13088.86 537.65 57045.62 88888.00 2009-03-23 12:49:30.080 082 13089.12 538.02 57045.50 88888.00 2009-03-23 12:49:31.080 082 13089.25 537.90 57045.50 88888.00 2009-03-23 12:49:32.080 082 13089.12 537.28 57045.38 88888.00 2009-03-23 12:49:33.080 082 13089.12 537.65 57045.01 88888.00 2009-03-23 12:49:34.079 082 13089.12 537.53 57045.62 88888.00 2009-03-23 12:49:35.079 082 13088.86 537.28 57045.98 88888.00 2009-03-23 12:49:36.079 082 13088.73 538.14 57045.74 88888.00 2009-03-23 12:49:37.079 082 13089.50 538.27 57045.38 88888.00 2009-03-23 12:49:38.079 082 13088.99 537.53 57045.62 88888.00 2009-03-23 12:49:39.079 082 13089.89 538.02 57045.50 88888.00 2009-03-23 12:49:40.079 082 13089.38 537.90 57045.25 88888.00 2009-03-23 12:49:41.079 082 13089.12 537.28 57045.98 88888.00 2009-03-23 12:49:42.079 082 13089.63 538.14 57045.74 88888.00 2009-03-23 12:49:43.079 082 13088.99 537.53 57045.38 88888.00 2009-03-23 12:49:44.079 082 13089.38 537.65 57045.50 88888.00 2009-03-23 12:49:45.079 082 13089.38 537.53 57045.50 88888.00 2009-03-23 12:49:46.079 082 13089.63 537.28 57045.62 88888.00 2009-03-23 12:49:47.079 082 13089.25 537.40 57045.38 88888.00 2009-03-23 12:49:48.079 082 13089.38 537.77 57045.38 88888.00 2009-03-23 12:49:49.079 082 13089.50 537.65 57045.01 88888.00 2009-03-23 12:49:50.079 082 13089.50 538.02 57045.74 88888.00 2009-03-23 12:49:51.079 082 13088.99 538.02 57045.62 88888.00 2009-03-23 12:49:52.079 082 13088.99 537.40 57045.38 88888.00 2009-03-23 12:49:53.079 082 13088.99 538.14 57045.86 88888.00 2009-03-23 12:49:54.079 082 13088.73 537.77 57045.50 88888.00 2009-03-23 12:49:55.079 082 13089.12 537.53 57046.23 88888.00 2009-03-23 12:49:56.079 082 13089.50 537.77 57045.50 88888.00 2009-03-23 12:49:57.079 082 13088.99 537.40 57045.62 88888.00 2009-03-23 12:49:58.079 082 13089.38 537.53 57046.11 88888.00 2009-03-23 12:49:59.079 082 13089.50 537.53 57045.86 88888.00 2009-03-23 12:50:00.079 082 13089.12 537.28 57045.13 88888.00 2009-03-23 12:50:01.079 082 13088.99 537.90 57045.86 88888.00 2009-03-23 12:50:02.079 082 13089.38 538.02 57046.47 88888.00 2009-03-23 12:50:03.079 082 13089.38 537.53 57045.86 88888.00 2009-03-23 12:50:04.079 082 13089.50 537.40 57045.86 88888.00 2009-03-23 12:50:05.079 082 13089.38 537.53 57046.23 88888.00 2009-03-23 12:50:06.079 082 13089.12 537.65 57045.74 88888.00 2009-03-23 12:50:07.079 082 13089.12 538.14 57045.25 88888.00 2009-03-23 12:50:08.079 082 13088.99 537.65 57045.25 88888.00 2009-03-23 12:50:09.079 082 13089.12 537.90 57045.13 88888.00 2009-03-23 12:50:10.079 082 13089.25 537.40 57045.62 88888.00 2009-03-23 12:50:11.079 082 13088.60 537.90 57045.25 88888.00 2009-03-23 12:50:12.079 082 13089.63 537.90 57045.50 88888.00 2009-03-23 12:50:13.079 082 13088.99 538.14 57045.98 88888.00 2009-03-23 12:50:14.079 082 13088.86 538.14 57046.11 88888.00 2009-03-23 12:50:15.079 082 13088.99 537.90 57045.98 88888.00 2009-03-23 12:50:16.079 082 13088.99 538.14 57045.50 88888.00 2009-03-23 12:50:17.079 082 13088.73 537.90 57045.86 88888.00 2009-03-23 12:50:18.079 082 13089.12 537.90 57045.86 88888.00 2009-03-23 12:50:19.079 082 13089.63 538.02 57045.62 88888.00 2009-03-23 12:50:20.079 082 13089.12 537.65 57045.74 88888.00 2009-03-23 12:50:21.079 082 13088.60 537.53 57046.11 88888.00 2009-03-23 12:50:22.079 082 13089.38 537.53 57045.74 88888.00 2009-03-23 12:50:23.079 082 13088.99 537.15 57045.38 88888.00 2009-03-23 12:50:24.079 082 13089.50 537.65 57046.23 88888.00 2009-03-23 12:50:25.079 082 13088.73 537.15 57045.62 88888.00 2009-03-23 12:50:26.079 082 13089.76 537.90 57045.25 88888.00 2009-03-23 12:50:27.079 082 13089.12 537.77 57045.74 88888.00 2009-03-23 12:50:28.079 082 13089.38 537.90 57045.98 88888.00 2009-03-23 12:50:29.079 082 13088.86 537.65 57045.25 88888.00 2009-03-23 12:50:30.079 082 13089.89 538.02 57046.35 88888.00 2009-03-23 12:50:31.079 082 13089.25 537.65 57045.13 88888.00 2009-03-23 12:50:32.079 082 13088.86 537.40 57045.38 88888.00 2009-03-23 12:50:33.079 082 13089.12 537.40 57044.89 88888.00 2009-03-23 12:50:34.079 082 13089.12 537.77 57045.62 88888.00 2009-03-23 12:50:35.079 082 13089.12 537.28 57045.86 88888.00 2009-03-23 12:50:36.079 082 13089.38 537.15 57045.25 88888.00 2009-03-23 12:50:37.079 082 13089.50 537.65 57045.86 88888.00 2009-03-23 12:50:38.079 082 13088.47 537.65 57045.62 88888.00 2009-03-23 12:50:39.079 082 13088.73 538.39 57045.62 88888.00 2009-03-23 12:50:41.079 082 13088.86 537.90 57045.38 88888.00 2009-03-23 12:50:42.079 082 13089.38 537.65 57044.89 88888.00 2009-03-23 12:50:43.079 082 13089.63 537.90 57046.35 88888.00 2009-03-23 12:50:44.079 082 13089.12 537.77 57045.62 88888.00 2009-03-23 12:50:45.079 082 13089.12 537.90 57045.74 88888.00 2009-03-23 12:50:46.079 082 13089.63 537.77 57045.50 88888.00 2009-03-23 12:50:47.079 082 13089.12 537.40 57045.13 88888.00 2009-03-23 12:50:48.079 082 13088.99 537.40 57045.62 88888.00 2009-03-23 12:50:49.079 082 13089.12 537.40 57045.74 88888.00 2009-03-23 12:50:50.079 082 13089.25 537.77 57045.74 88888.00 2009-03-23 12:50:51.079 082 13089.50 538.02 57045.38 88888.00 2009-03-23 12:50:52.079 082 13088.60 537.65 57045.25 88888.00 2009-03-23 12:50:53.079 082 13089.50 538.52 57045.62 88888.00 2009-03-23 12:50:54.079 082 13089.63 537.77 57045.86 88888.00 2009-03-23 12:50:55.079 082 13089.38 537.65 57045.74 88888.00 2009-03-23 12:50:56.079 082 13089.38 537.77 57045.74 88888.00 2009-03-23 12:50:57.079 082 13089.38 537.40 57045.38 88888.00 2009-03-23 12:50:58.079 082 13089.38 537.53 57045.74 88888.00 2009-03-23 12:50:59.079 082 13090.02 536.78 57045.50 88888.00 2009-03-23 12:51:00.079 082 13088.47 537.40 57045.01 88888.00 2009-03-23 12:51:01.079 082 13089.63 537.65 57045.13 88888.00 2009-03-23 12:51:02.079 082 13089.50 537.65 57045.50 88888.00 2009-03-23 12:51:03.079 082 13089.25 537.77 57045.50 88888.00 2009-03-23 12:51:04.079 082 13089.12 537.03 57045.13 88888.00 2009-03-23 12:51:05.079 082 13090.02 537.77 57045.25 88888.00 2009-03-23 12:51:06.079 082 13089.89 537.77 57045.50 88888.00 2009-03-23 12:51:07.079 082 13089.38 537.40 57045.74 88888.00 2009-03-23 12:51:08.079 082 13089.12 537.03 57045.74 88888.00 2009-03-23 12:51:09.079 082 13089.25 538.14 57045.74 88888.00 2009-03-23 12:51:10.079 082 13089.89 537.40 57045.25 88888.00 2009-03-23 12:51:11.079 082 13089.76 537.65 57045.62 88888.00 2009-03-23 12:51:12.079 082 13090.02 537.03 57046.11 88888.00 2009-03-23 12:51:13.079 082 13089.25 537.77 57045.86 88888.00 2009-03-23 12:51:14.079 082 13088.99 537.77 57045.38 88888.00 2009-03-23 12:51:15.079 082 13089.63 537.28 57045.50 88888.00 2009-03-23 12:51:16.079 082 13089.38 537.28 57045.38 88888.00 2009-03-23 12:51:17.079 082 13089.38 537.03 57045.25 88888.00 2009-03-23 12:51:18.079 082 13088.99 537.65 57044.89 88888.00 2009-03-23 12:51:19.079 082 13089.38 537.40 57046.11 88888.00 2009-03-23 12:51:20.079 082 13089.25 536.91 57046.23 88888.00 2009-03-23 12:51:21.079 082 13089.76 537.40 57044.89 88888.00 2009-03-23 12:51:22.079 082 13089.63 537.40 57045.50 88888.00 2009-03-23 12:51:23.079 082 13089.63 538.02 57045.74 88888.00 2009-03-23 12:51:24.079 082 13089.50 536.53 57045.86 88888.00 2009-03-23 12:51:25.079 082 13089.50 537.77 57045.62 88888.00 2009-03-23 12:51:26.079 082 13088.73 537.65 57045.74 88888.00 2009-03-23 12:51:27.079 082 13089.63 536.78 57045.38 88888.00 2009-03-23 12:51:28.079 082 13089.38 537.28 57045.50 88888.00 2009-03-23 12:51:29.079 082 13089.12 537.77 57045.50 88888.00 2009-03-23 12:51:30.079 082 13089.50 537.15 57045.98 88888.00 2009-03-23 12:51:31.079 082 13089.38 537.40 57045.50 88888.00 2009-03-23 12:51:32.079 082 13088.21 538.27 57046.11 88888.00 2009-03-23 12:51:33.079 082 13089.12 537.90 57046.23 88888.00 2009-03-23 12:51:34.079 082 13089.76 537.40 57045.74 88888.00 2009-03-23 12:51:35.079 082 13089.63 537.15 57045.62 88888.00 2009-03-23 12:51:36.079 082 13089.89 537.65 57045.62 88888.00 2009-03-23 12:51:37.079 082 13089.38 537.40 57046.35 88888.00 2009-03-23 12:51:38.079 082 13089.76 537.90 57045.38 88888.00 2009-03-23 12:51:39.079 082 13089.76 537.40 57045.98 88888.00 2009-03-23 12:51:40.079 082 13089.25 537.65 57045.86 88888.00 2009-03-23 12:51:41.079 082 13089.38 537.65 57046.23 88888.00 2009-03-23 12:51:42.079 082 13089.12 537.53 57045.50 88888.00 2009-03-23 12:51:43.079 082 13089.12 537.28 57045.38 88888.00 2009-03-23 12:51:44.079 082 13089.38 536.91 57045.62 88888.00 2009-03-23 12:51:45.079 082 13089.63 537.15 57045.86 88888.00 2009-03-23 12:51:46.079 082 13089.38 537.65 57046.23 88888.00 2009-03-23 12:51:47.079 082 13089.76 537.28 57045.74 88888.00 2009-03-23 12:51:48.079 082 13089.50 537.53 57045.01 88888.00 2009-03-23 12:51:49.079 082 13089.25 537.15 57045.98 88888.00 2009-03-23 12:51:50.079 082 13090.15 537.77 57045.62 88888.00 2009-03-23 12:51:51.079 082 13089.50 537.40 57044.64 88888.00 2009-03-23 12:51:52.079 082 13089.38 537.77 57046.11 88888.00 2009-03-23 12:51:53.079 082 13089.38 537.15 57045.98 88888.00 2009-03-23 12:51:54.079 082 13090.41 538.02 57045.50 88888.00 2009-03-23 12:51:55.079 082 13089.89 537.77 57046.47 88888.00 2009-03-23 12:51:56.079 082 13088.73 537.03 57045.62 88888.00 2009-03-23 12:51:57.079 082 13089.76 537.53 57045.98 88888.00 2009-03-23 12:51:58.079 082 13088.99 537.90 57045.01 88888.00 2009-03-23 12:51:59.079 082 13089.76 538.27 57045.50 88888.00 2009-03-23 12:52:00.079 082 13089.25 537.65 57045.98 88888.00 2009-03-23 12:52:01.079 082 13089.50 537.77 57045.98 88888.00 2009-03-23 12:52:02.079 082 13088.99 537.53 57045.86 88888.00 2009-03-23 12:52:03.079 082 13089.63 537.90 57045.62 88888.00 2009-03-23 12:52:04.079 082 13089.50 537.65 57045.38 88888.00 2009-03-23 12:52:05.079 082 13088.86 537.65 57045.25 88888.00 2009-03-23 12:52:06.079 082 13089.38 537.65 57045.98 88888.00 2009-03-23 12:52:07.079 082 13089.63 537.03 57045.74 88888.00 2009-03-23 12:52:08.079 082 13089.63 537.77 57045.86 88888.00 2009-03-23 12:52:09.079 082 13089.12 537.28 57045.50 88888.00 2009-03-23 12:52:10.079 082 13089.63 536.66 57046.11 88888.00 2009-03-23 12:52:11.079 082 13089.50 537.28 57045.86 88888.00 2009-03-23 12:52:12.079 082 13089.12 536.91 57045.98 88888.00 2009-03-23 12:52:13.079 082 13089.38 536.66 57045.38 88888.00 2009-03-23 12:52:14.079 082 13088.86 537.53 57045.50 88888.00 2009-03-23 12:52:15.079 082 13089.12 537.65 57045.62 88888.00 2009-03-23 12:52:16.079 082 13089.12 538.27 57045.74 88888.00 2009-03-23 12:52:17.079 082 13089.38 537.28 57045.86 88888.00 2009-03-23 12:52:18.079 082 13089.38 537.03 57045.98 88888.00 2009-03-23 12:52:19.079 082 13089.76 537.03 57045.25 88888.00 2009-03-23 12:52:20.079 082 13090.02 537.28 57045.25 88888.00 2009-03-23 12:52:21.079 082 13089.12 536.66 57046.11 88888.00 2009-03-23 12:52:22.079 082 13088.73 536.66 57045.86 88888.00 2009-03-23 12:52:23.079 082 13089.63 537.53 57045.86 88888.00 2009-03-23 12:52:24.079 082 13089.89 537.40 57045.62 88888.00 2009-03-23 12:52:25.079 082 13089.38 537.65 57045.62 88888.00 2009-03-23 12:52:26.079 082 13089.38 537.03 57045.74 88888.00 2009-03-23 12:52:27.079 082 13090.28 537.40 57045.62 88888.00 2009-03-23 12:52:28.079 082 13090.15 537.53 57045.50 88888.00 2009-03-23 12:52:29.079 082 13089.12 537.90 57046.11 88888.00 2009-03-23 12:52:30.079 082 13089.76 537.77 57045.62 88888.00 2009-03-23 12:52:31.079 082 13089.12 537.03 57045.62 88888.00 2009-03-23 12:52:32.079 082 13089.38 537.65 57045.38 88888.00 2009-03-23 12:52:33.079 082 13089.25 537.03 57045.25 88888.00 2009-03-23 12:52:34.079 082 13090.02 537.40 57045.50 88888.00 2009-03-23 12:52:35.079 082 13090.41 537.53 57045.98 88888.00 2009-03-23 12:52:36.079 082 13089.25 537.65 57045.86 88888.00 2009-03-23 12:52:37.079 082 13089.38 537.15 57044.89 88888.00 2009-03-23 12:52:38.079 082 13089.63 536.91 57045.62 88888.00 2009-03-23 12:52:39.079 082 13089.25 536.78 57046.23 88888.00 2009-03-23 12:52:40.079 082 13089.38 536.91 57045.74 88888.00 2009-03-23 12:52:41.079 082 13089.38 537.03 57045.98 88888.00 2009-03-23 12:52:42.079 082 13089.76 537.40 57045.86 88888.00 2009-03-23 12:52:43.079 082 13089.38 537.53 57045.86 88888.00 2009-03-23 12:52:44.079 082 13089.63 537.28 57045.86 88888.00 2009-03-23 12:52:45.079 082 13089.25 536.91 57045.74 88888.00 2009-03-23 12:52:46.079 082 13089.76 537.40 57045.86 88888.00 2009-03-23 12:52:47.079 082 13088.99 537.65 57045.74 88888.00 2009-03-23 12:52:48.079 082 13088.86 537.28 57045.86 88888.00 2009-03-23 12:52:49.079 082 13088.73 537.03 57045.86 88888.00 2009-03-23 12:52:50.079 082 13089.50 537.65 57045.62 88888.00 2009-03-23 12:52:51.079 082 13089.25 537.28 57046.60 88888.00 2009-03-23 12:52:52.079 082 13089.12 536.78 57045.01 88888.00 2009-03-23 12:52:53.079 082 13089.38 536.78 57045.50 88888.00 2009-03-23 12:52:54.079 082 13089.38 536.53 57045.50 88888.00 2009-03-23 12:52:55.079 082 13089.12 537.65 57045.62 88888.00 2009-03-23 12:52:56.079 082 13089.38 536.53 57044.89 88888.00 2009-03-23 12:52:57.079 082 13088.99 536.91 57045.62 88888.00 2009-03-23 12:52:58.079 082 13089.76 536.66 57045.62 88888.00 2009-03-23 12:52:59.079 082 13089.25 537.53 57045.62 88888.00 2009-03-23 12:53:00.079 082 13089.76 537.28 57046.11 88888.00 2009-03-23 12:53:01.079 082 13089.38 537.28 57045.62 88888.00 2009-03-23 12:53:02.079 082 13089.25 536.78 57045.50 88888.00 2009-03-23 12:53:03.079 082 13089.63 537.15 57045.98 88888.00 2009-03-23 12:53:04.079 082 13088.99 537.40 57045.50 88888.00 2009-03-23 12:53:05.079 082 13089.38 538.27 57045.50 88888.00 2009-03-23 12:53:06.079 082 13089.25 537.15 57045.13 88888.00 2009-03-23 12:53:07.079 082 13089.25 537.28 57045.86 88888.00 2009-03-23 12:53:08.079 082 13088.86 537.40 57045.50 88888.00 2009-03-23 12:53:09.079 082 13089.38 537.15 57045.62 88888.00 2009-03-23 12:53:10.079 082 13089.12 536.66 57045.86 88888.00 2009-03-23 12:53:11.079 082 13089.12 537.40 57045.62 88888.00 2009-03-23 12:53:12.079 082 13088.47 537.40 57045.74 88888.00 2009-03-23 12:53:13.079 082 13089.12 537.28 57045.74 88888.00 2009-03-23 12:53:14.079 082 13089.38 537.03 57045.62 88888.00 2009-03-23 12:53:15.079 082 13089.12 537.40 57045.74 88888.00 2009-03-23 12:53:16.079 082 13089.25 537.15 57045.25 88888.00 2009-03-23 12:53:17.079 082 13089.38 537.03 57045.50 88888.00 2009-03-23 12:53:18.079 082 13088.99 537.03 57045.98 88888.00 2009-03-23 12:53:19.079 082 13088.99 537.03 57045.62 88888.00 2009-03-23 12:53:20.079 082 13089.50 536.91 57045.13 88888.00 2009-03-23 12:53:21.079 082 13089.38 536.91 57046.23 88888.00 2009-03-23 12:53:22.079 082 13088.73 537.15 57045.74 88888.00 2009-03-23 12:53:23.079 082 13089.25 537.77 57045.86 88888.00 2009-03-23 12:53:24.079 082 13089.38 537.15 57045.38 88888.00 2009-03-23 12:53:25.079 082 13089.25 537.28 57044.89 88888.00 2009-03-23 12:53:26.079 082 13089.25 536.91 57045.98 88888.00 2009-03-23 12:53:27.079 082 13089.25 536.53 57046.23 88888.00 2009-03-23 12:53:28.079 082 13088.47 537.53 57045.74 88888.00 2009-03-23 12:53:29.079 082 13089.12 537.28 57045.38 88888.00 2009-03-23 12:53:30.079 082 13090.02 537.28 57045.86 88888.00 2009-03-23 12:53:31.079 082 13089.89 537.15 57045.74 88888.00 2009-03-23 12:53:32.079 082 13089.38 537.90 57045.98 88888.00 2009-03-23 12:53:33.079 082 13089.25 536.78 57045.86 88888.00 2009-03-23 12:53:34.079 082 13089.63 537.28 57045.50 88888.00 2009-03-23 12:53:35.079 082 13088.99 537.65 57045.86 88888.00 2009-03-23 12:53:36.079 082 13089.25 537.40 57045.13 88888.00 2009-03-23 12:53:37.079 082 13089.12 537.90 57045.01 88888.00 2009-03-23 12:53:38.079 082 13089.25 537.40 57045.74 88888.00 2009-03-23 12:53:39.079 082 13089.12 537.15 57045.62 88888.00 2009-03-23 12:53:40.079 082 13089.63 537.15 57045.38 88888.00 2009-03-23 12:53:41.079 082 13089.12 537.15 57046.11 88888.00 2009-03-23 12:53:42.079 082 13089.63 537.28 57046.11 88888.00 2009-03-23 12:53:43.079 082 13089.38 537.65 57045.38 88888.00 2009-03-23 12:53:44.079 082 13089.25 537.90 57045.38 88888.00 2009-03-23 12:53:45.079 082 13089.89 537.53 57045.62 88888.00 2009-03-23 12:53:46.079 082 13089.38 537.28 57045.74 88888.00 2009-03-23 12:53:47.079 082 13089.63 537.28 57045.74 88888.00 2009-03-23 12:53:48.079 082 13089.76 536.91 57045.74 88888.00 2009-03-23 12:53:49.079 082 13089.38 537.15 57046.23 88888.00 2009-03-23 12:53:50.079 082 13089.76 536.91 57045.50 88888.00 2009-03-23 12:53:51.079 082 13089.12 537.53 57045.74 88888.00 2009-03-23 12:53:52.079 082 13089.50 537.15 57045.98 88888.00 2009-03-23 12:53:53.079 082 13089.50 536.53 57045.62 88888.00 2009-03-23 12:53:54.079 082 13089.50 537.40 57046.11 88888.00 2009-03-23 12:53:55.079 082 13088.47 537.03 57045.74 88888.00 2009-03-23 12:53:56.079 082 13089.76 536.91 57045.86 88888.00 2009-03-23 12:53:57.079 082 13089.12 537.03 57045.86 88888.00 2009-03-23 12:53:58.079 082 13089.63 537.40 57045.74 88888.00 2009-03-23 12:53:59.079 082 13089.38 537.03 57045.01 88888.00 2009-03-23 12:54:00.079 082 13088.86 537.53 57045.50 88888.00 2009-03-23 12:54:01.079 082 13089.89 536.78 57046.60 88888.00 2009-03-23 12:54:02.079 082 13089.12 537.03 57045.38 88888.00 2009-03-23 12:54:03.079 082 13089.89 537.15 57045.62 88888.00 2009-03-23 12:54:04.079 082 13088.86 537.40 57045.74 88888.00 2009-03-23 12:54:05.079 082 13089.63 537.03 57045.62 88888.00 2009-03-23 12:54:06.079 082 13089.76 536.66 57045.86 88888.00 2009-03-23 12:54:07.079 082 13089.38 536.91 57045.74 88888.00 2009-03-23 12:54:08.079 082 13089.89 537.53 57045.13 88888.00 2009-03-23 12:54:09.079 082 13089.63 537.28 57045.86 88888.00 2009-03-23 12:54:10.079 082 13089.25 536.78 57045.01 88888.00 2009-03-23 12:54:11.079 082 13088.99 537.03 57045.38 88888.00 2009-03-23 12:54:12.079 082 13089.89 537.15 57045.13 88888.00 2009-03-23 12:54:13.079 082 13090.02 537.03 57045.50 88888.00 2009-03-23 12:54:14.079 082 13089.89 537.15 57045.50 88888.00 2009-03-23 12:54:15.079 082 13089.38 536.53 57045.38 88888.00 2009-03-23 12:54:16.079 082 13090.02 536.66 57045.74 88888.00 2009-03-23 12:54:17.079 082 13088.99 537.15 57045.25 88888.00 2009-03-23 12:54:18.079 082 13090.28 536.91 57046.23 88888.00 2009-03-23 12:54:19.079 082 13088.86 537.15 57045.86 88888.00 2009-03-23 12:54:20.079 082 13089.63 537.03 57045.25 88888.00 2009-03-23 12:54:21.079 082 13089.12 537.28 57045.50 88888.00 2009-03-23 12:54:22.079 082 13089.25 537.15 57045.50 88888.00 2009-03-23 12:54:23.079 082 13089.76 536.91 57045.13 88888.00 2009-03-23 12:54:24.079 082 13088.86 536.41 57045.38 88888.00 2009-03-23 12:54:25.079 082 13089.12 536.91 57045.74 88888.00 2009-03-23 12:54:26.079 082 13089.38 536.66 57045.25 88888.00 2009-03-23 12:54:27.079 082 13088.99 536.29 57045.50 88888.00 2009-03-23 12:54:28.079 082 13089.12 537.28 57045.50 88888.00 2009-03-23 12:54:29.079 082 13088.99 536.66 57045.50 88888.00 2009-03-23 12:54:30.079 082 13089.50 537.03 57045.62 88888.00 2009-03-23 12:54:31.079 082 13089.25 536.91 57045.62 88888.00 2009-03-23 12:54:32.079 082 13089.12 537.65 57045.13 88888.00 2009-03-23 12:54:33.079 082 13089.12 536.91 57045.62 88888.00 2009-03-23 12:54:34.079 082 13089.12 536.66 57045.25 88888.00 2009-03-23 12:54:35.079 082 13089.63 537.40 57045.50 88888.00 2009-03-23 12:54:36.079 082 13088.86 536.91 57045.86 88888.00 2009-03-23 12:54:37.079 082 13088.47 537.03 57045.86 88888.00 2009-03-23 12:54:38.079 082 13089.12 537.28 57045.38 88888.00 2009-03-23 12:54:39.079 082 13089.63 536.78 57045.38 88888.00 2009-03-23 12:54:40.079 082 13088.34 537.53 57046.11 88888.00 2009-03-23 12:54:41.079 082 13089.25 537.40 57045.98 88888.00 2009-03-23 12:54:42.079 082 13088.86 536.66 57045.74 88888.00 2009-03-23 12:54:43.079 082 13089.25 537.15 57045.74 88888.00 2009-03-23 12:54:44.079 082 13088.86 537.03 57045.50 88888.00 2009-03-23 12:54:45.079 082 13089.76 537.03 57045.86 88888.00 2009-03-23 12:54:46.079 082 13089.50 537.15 57045.98 88888.00 2009-03-23 12:54:47.079 082 13089.38 537.28 57045.62 88888.00 2009-03-23 12:54:48.079 082 13089.12 536.78 57045.86 88888.00 2009-03-23 12:54:49.079 082 13089.25 537.03 57046.35 88888.00 2009-03-23 12:54:50.079 082 13089.25 537.53 57045.50 88888.00 2009-03-23 12:54:51.079 082 13089.25 537.15 57045.98 88888.00 2009-03-23 12:54:52.079 082 13089.25 537.28 57045.50 88888.00 2009-03-23 12:54:53.079 082 13089.25 536.78 57045.62 88888.00 2009-03-23 12:54:54.079 082 13089.12 537.15 57045.38 88888.00 2009-03-23 12:54:55.079 082 13089.63 536.78 57045.01 88888.00 2009-03-23 12:54:56.079 082 13089.38 537.40 57045.13 88888.00 2009-03-23 12:54:57.079 082 13089.25 536.91 57045.01 88888.00 2009-03-23 12:54:58.079 082 13089.38 537.15 57045.13 88888.00 2009-03-23 12:54:59.079 082 13088.86 536.53 57045.62 88888.00 2009-03-23 12:55:00.079 082 13089.12 536.29 57045.62 88888.00 2009-03-23 12:55:01.079 082 13089.63 536.53 57045.86 88888.00 2009-03-23 12:55:02.079 082 13089.63 537.03 57045.38 88888.00 2009-03-23 12:55:03.079 082 13088.86 537.03 57045.62 88888.00 2009-03-23 12:55:04.079 082 13089.38 536.41 57045.50 88888.00 2009-03-23 12:55:05.079 082 13088.60 537.03 57045.50 88888.00 2009-03-23 12:55:06.079 082 13089.63 536.91 57045.74 88888.00 2009-03-23 12:55:07.079 082 13089.38 536.66 57045.01 88888.00 2009-03-23 12:55:08.079 082 13089.76 536.53 57046.23 88888.00 2009-03-23 12:55:09.079 082 13089.12 537.15 57045.13 88888.00 2009-03-23 12:55:10.079 082 13089.50 537.28 57045.25 88888.00 2009-03-23 12:55:11.079 082 13088.99 536.53 57045.25 88888.00 2009-03-23 12:55:12.079 082 13089.38 536.91 57045.98 88888.00 2009-03-23 12:55:13.079 082 13088.60 537.40 57046.11 88888.00 2009-03-23 12:55:14.079 082 13089.12 536.66 57046.11 88888.00 2009-03-23 12:55:15.079 082 13088.86 536.66 57046.11 88888.00 2009-03-23 12:55:16.079 082 13088.86 537.03 57045.98 88888.00 2009-03-23 12:55:17.079 082 13088.99 536.78 57045.62 88888.00 2009-03-23 12:55:18.079 082 13089.50 537.03 57045.98 88888.00 2009-03-23 12:55:19.079 082 13089.38 536.41 57045.50 88888.00 2009-03-23 12:55:20.079 082 13089.50 537.15 57046.35 88888.00 2009-03-23 12:55:21.079 082 13089.63 537.28 57045.74 88888.00 2009-03-23 12:55:22.079 082 13089.12 536.91 57045.98 88888.00 2009-03-23 12:55:23.079 082 13089.38 537.40 57046.23 88888.00 2009-03-23 12:55:24.079 082 13088.60 537.28 57046.23 88888.00 2009-03-23 12:55:25.079 082 13089.38 537.28 57045.25 88888.00 2009-03-23 12:55:26.079 082 13089.63 537.03 57045.62 88888.00 2009-03-23 12:55:27.079 082 13089.63 537.15 57045.50 88888.00 2009-03-23 12:55:28.079 082 13089.38 537.03 57045.86 88888.00 2009-03-23 12:55:29.079 082 13089.25 537.03 57045.62 88888.00 2009-03-23 12:55:30.079 082 13088.99 537.03 57045.74 88888.00 2009-03-23 12:55:31.079 082 13088.99 536.41 57046.11 88888.00 2009-03-23 12:55:32.079 082 13090.02 537.15 57045.62 88888.00 2009-03-23 12:55:33.079 082 13089.63 536.53 57045.62 88888.00 2009-03-23 12:55:34.079 082 13089.25 536.66 57045.13 88888.00 2009-03-23 12:55:35.079 082 13089.12 537.53 57046.11 88888.00 2009-03-23 12:55:36.079 082 13089.25 536.91 57045.62 88888.00 2009-03-23 12:55:37.079 082 13089.38 537.40 57045.01 88888.00 2009-03-23 12:55:38.079 082 13089.89 536.78 57045.38 88888.00 2009-03-23 12:55:39.079 082 13089.12 536.91 57045.98 88888.00 2009-03-23 12:55:40.079 082 13089.63 536.66 57045.62 88888.00 2009-03-23 12:55:41.079 082 13089.63 536.53 57046.11 88888.00 2009-03-23 12:55:42.079 082 13088.99 537.03 57045.50 88888.00 2009-03-23 12:55:43.079 082 13089.25 536.66 57045.50 88888.00 2009-03-23 12:55:44.079 082 13089.63 537.40 57045.98 88888.00 2009-03-23 12:55:45.079 082 13089.63 536.53 57045.86 88888.00 2009-03-23 12:55:46.079 082 13088.60 536.91 57045.50 88888.00 2009-03-23 12:55:47.079 082 13089.38 537.28 57045.50 88888.00 2009-03-23 12:55:48.079 082 13089.25 537.40 57045.74 88888.00 2009-03-23 12:55:49.079 082 13089.12 536.78 57045.38 88888.00 2009-03-23 12:55:50.079 082 13089.25 537.03 57045.38 88888.00 2009-03-23 12:55:51.079 082 13090.15 536.66 57046.23 88888.00 2009-03-23 12:55:52.079 082 13088.73 536.91 57046.11 88888.00 2009-03-23 12:55:53.079 082 13088.73 537.15 57045.50 88888.00 2009-03-23 12:55:54.079 082 13089.76 537.15 57045.38 88888.00 2009-03-23 12:55:55.079 082 13089.25 536.53 57045.50 88888.00 2009-03-23 12:55:56.079 082 13089.25 536.78 57045.86 88888.00 2009-03-23 12:55:57.079 082 13089.38 537.03 57046.11 88888.00 2009-03-23 12:55:58.079 082 13089.12 537.03 57045.25 88888.00 2009-03-23 12:55:59.079 082 13089.63 536.91 57046.11 88888.00 2009-03-23 12:56:00.079 082 13089.38 537.03 57045.38 88888.00 2009-03-23 12:56:01.079 082 13089.25 537.03 57045.74 88888.00 2009-03-23 12:56:02.079 082 13089.38 537.15 57045.25 88888.00 2009-03-23 12:56:03.079 082 13090.02 536.66 57045.86 88888.00 2009-03-23 12:56:04.079 082 13089.63 536.53 57046.23 88888.00 2009-03-23 12:56:05.079 082 13089.38 537.03 57045.74 88888.00 2009-03-23 12:56:06.079 082 13089.38 536.41 57045.38 88888.00 2009-03-23 12:56:07.079 082 13089.76 537.53 57045.86 88888.00 2009-03-23 12:56:08.079 082 13089.38 537.15 57046.11 88888.00 2009-03-23 12:56:09.079 082 13089.63 536.53 57045.38 88888.00 2009-03-23 12:56:10.079 082 13089.63 537.03 57045.38 88888.00 2009-03-23 12:56:11.079 082 13089.25 536.78 57045.98 88888.00 2009-03-23 12:56:12.079 082 13090.15 537.03 57046.23 88888.00 2009-03-23 12:56:13.079 082 13089.76 537.53 57045.86 88888.00 2009-03-23 12:56:14.079 082 13089.63 537.65 57045.25 88888.00 2009-03-23 12:56:15.079 082 13090.02 537.15 57045.86 88888.00 2009-03-23 12:56:16.079 082 13089.50 536.91 57046.23 88888.00 2009-03-23 12:56:17.079 082 13090.15 536.91 57045.98 88888.00 2009-03-23 12:56:18.079 082 13089.63 537.03 57046.11 88888.00 2009-03-23 12:56:19.079 082 13089.89 537.40 57045.50 88888.00 2009-03-23 12:56:20.079 082 13089.76 536.66 57046.11 88888.00 2009-03-23 12:56:21.079 082 13088.99 537.03 57045.86 88888.00 2009-03-23 12:56:22.079 082 13089.89 537.03 57045.62 88888.00 2009-03-23 12:56:23.079 082 13089.63 537.40 57045.50 88888.00 2009-03-23 12:56:24.079 082 13089.50 537.15 57045.98 88888.00 2009-03-23 12:56:25.079 082 13089.63 537.28 57045.25 88888.00 2009-03-23 12:56:26.079 082 13090.28 536.41 57046.11 88888.00 2009-03-23 12:56:27.079 082 13089.50 537.15 57045.38 88888.00 2009-03-23 12:56:28.079 082 13090.15 536.91 57045.50 88888.00 2009-03-23 12:56:29.079 082 13089.38 536.41 57046.35 88888.00 2009-03-23 12:56:30.079 082 13089.63 536.78 57045.25 88888.00 2009-03-23 12:56:31.079 082 13089.25 537.15 57045.13 88888.00 2009-03-23 12:56:32.079 082 13089.89 536.91 57045.13 88888.00 2009-03-23 12:56:33.079 082 13089.76 536.78 57045.98 88888.00 2009-03-23 12:56:34.079 082 13089.89 537.03 57045.38 88888.00 2009-03-23 12:56:35.079 082 13089.89 536.78 57045.50 88888.00 2009-03-23 12:56:36.079 082 13089.63 536.78 57045.86 88888.00 2009-03-23 12:56:37.079 082 13089.38 536.91 57045.98 88888.00 2009-03-23 12:56:38.079 082 13089.89 537.03 57045.98 88888.00 2009-03-23 12:56:39.079 082 13089.76 537.53 57045.50 88888.00 2009-03-23 12:56:40.079 082 13090.02 537.77 57045.62 88888.00 2009-03-23 12:56:41.079 082 13090.54 536.78 57046.11 88888.00 2009-03-23 12:56:42.079 082 13089.63 537.15 57045.86 88888.00 2009-03-23 12:56:43.079 082 13089.25 537.03 57045.86 88888.00 2009-03-23 12:56:44.079 082 13089.89 536.91 57046.72 88888.00 2009-03-23 12:56:45.079 082 13089.63 536.91 57045.38 88888.00 2009-03-23 12:56:46.079 082 13090.15 537.03 57045.25 88888.00 2009-03-23 12:56:47.079 082 13090.15 537.15 57045.98 88888.00 2009-03-23 12:56:48.079 082 13089.38 537.28 57046.23 88888.00 2009-03-23 12:56:49.079 082 13090.28 537.03 57045.62 88888.00 2009-03-23 12:56:50.079 082 13088.99 536.78 57045.50 88888.00 2009-03-23 12:56:51.079 082 13089.50 537.03 57045.98 88888.00 2009-03-23 12:56:52.079 082 13089.76 537.28 57046.11 88888.00 2009-03-23 12:56:53.079 082 13089.50 536.66 57045.50 88888.00 2009-03-23 12:56:54.079 082 13089.63 537.03 57045.86 88888.00 2009-03-23 12:56:55.079 082 13089.63 537.28 57046.23 88888.00 2009-03-23 12:56:56.079 082 13090.02 537.15 57046.11 88888.00 2009-03-23 12:56:57.079 082 13089.12 536.78 57045.62 88888.00 2009-03-23 12:56:58.079 082 13089.50 537.65 57045.98 88888.00 2009-03-23 12:56:59.079 082 13090.41 537.15 57045.86 88888.00 2009-03-23 12:57:00.079 082 13089.89 537.15 57046.23 88888.00 2009-03-23 12:57:01.079 082 13089.63 537.03 57046.11 88888.00 2009-03-23 12:57:02.079 082 13088.73 536.53 57045.86 88888.00 2009-03-23 12:57:03.079 082 13089.38 537.40 57045.50 88888.00 2009-03-23 12:57:04.079 082 13090.80 537.03 57046.11 88888.00 2009-03-23 12:57:05.079 082 13090.02 537.53 57045.62 88888.00 2009-03-23 12:57:06.079 082 13089.50 536.66 57045.74 88888.00 2009-03-23 12:57:07.079 082 13089.12 537.53 57045.98 88888.00 2009-03-23 12:57:08.079 082 13089.12 536.66 57045.98 88888.00 2009-03-23 12:57:09.079 082 13089.76 536.66 57046.11 88888.00 2009-03-23 12:57:10.079 082 13089.25 537.28 57045.98 88888.00 2009-03-23 12:57:11.079 082 13090.15 537.53 57046.11 88888.00 2009-03-23 12:57:12.079 082 13089.76 537.65 57045.62 88888.00 2009-03-23 12:57:13.079 082 13089.76 536.78 57045.50 88888.00 2009-03-23 12:57:14.079 082 13089.12 537.15 57045.98 88888.00 2009-03-23 12:57:15.079 082 13089.63 537.53 57045.50 88888.00 2009-03-23 12:57:16.079 082 13088.99 537.03 57045.74 88888.00 2009-03-23 12:57:17.079 082 13089.38 537.15 57046.11 88888.00 2009-03-23 12:57:18.079 082 13089.50 537.15 57045.38 88888.00 2009-03-23 12:57:19.079 082 13089.89 537.40 57045.50 88888.00 2009-03-23 12:57:20.079 082 13089.63 537.03 57045.74 88888.00 2009-03-23 12:57:21.079 082 13089.76 536.66 57046.11 88888.00 2009-03-23 12:57:22.079 082 13089.76 537.53 57045.50 88888.00 2009-03-23 12:57:23.079 082 13089.38 537.53 57045.74 88888.00 2009-03-23 12:57:24.079 082 13089.50 537.28 57045.62 88888.00 2009-03-23 12:57:25.079 082 13089.63 536.91 57045.86 88888.00 2009-03-23 12:57:26.079 082 13089.12 537.65 57046.11 88888.00 2009-03-23 12:57:27.079 082 13089.63 536.66 57045.86 88888.00 2009-03-23 12:57:28.079 082 13088.99 537.03 57046.35 88888.00 2009-03-23 12:57:29.079 082 13089.63 536.66 57045.62 88888.00 2009-03-23 12:57:30.079 082 13089.38 536.91 57045.86 88888.00 2009-03-23 12:57:31.079 082 13089.76 537.40 57046.23 88888.00 2009-03-23 12:57:32.079 082 13089.25 537.40 57045.62 88888.00 2009-03-23 12:57:33.079 082 13089.38 536.41 57046.35 88888.00 2009-03-23 12:57:34.079 082 13089.76 536.66 57045.86 88888.00 2009-03-23 12:57:35.079 082 13089.38 537.03 57046.23 88888.00 2009-03-23 12:57:36.079 082 13089.76 536.29 57045.25 88888.00 2009-03-23 12:57:37.079 082 13090.41 537.28 57046.47 88888.00 2009-03-23 12:57:38.079 082 13089.12 537.90 57046.11 88888.00 2009-03-23 12:57:39.079 082 13090.02 537.65 57045.62 88888.00 2009-03-23 12:57:40.079 082 13089.76 537.03 57045.86 88888.00 2009-03-23 12:57:41.079 082 13089.63 537.15 57046.72 88888.00 2009-03-23 12:57:42.079 082 13089.89 537.53 57045.98 88888.00 2009-03-23 12:57:43.079 082 13089.63 537.15 57046.11 88888.00 2009-03-23 12:57:44.079 082 13089.50 537.03 57045.86 88888.00 2009-03-23 12:57:45.079 082 13088.73 536.66 57046.23 88888.00 2009-03-23 12:57:46.079 082 13089.89 537.40 57045.86 88888.00 2009-03-23 12:57:47.079 082 13089.63 537.03 57045.86 88888.00 2009-03-23 12:57:48.079 082 13089.76 537.15 57045.62 88888.00 2009-03-23 12:57:49.079 082 13089.63 536.91 57045.50 88888.00 2009-03-23 12:57:50.079 082 13089.76 536.91 57045.13 88888.00 2009-03-23 12:57:51.079 082 13089.63 536.66 57046.23 88888.00 2009-03-23 12:57:52.079 082 13089.89 536.91 57045.74 88888.00 2009-03-23 12:57:53.079 082 13089.76 537.53 57046.11 88888.00 2009-03-23 12:57:54.079 082 13090.02 537.03 57046.23 88888.00 2009-03-23 12:57:55.079 082 13089.76 537.15 57045.62 88888.00 2009-03-23 12:57:56.079 082 13089.76 537.15 57045.98 88888.00 2009-03-23 12:57:57.079 082 13090.02 537.65 57045.62 88888.00 2009-03-23 12:57:58.079 082 13089.38 537.03 57046.11 88888.00 2009-03-23 12:57:59.079 082 13090.02 537.65 57045.86 88888.00 2009-03-23 12:58:00.079 082 13090.15 537.40 57046.11 88888.00 2009-03-23 12:58:01.079 082 13089.89 537.40 57045.86 88888.00 2009-03-23 12:58:02.079 082 13090.41 537.28 57045.62 88888.00 2009-03-23 12:58:03.079 082 13089.25 537.03 57046.11 88888.00 2009-03-23 12:58:04.079 082 13089.38 537.15 57045.86 88888.00 2009-03-23 12:58:05.079 082 13090.02 536.78 57046.11 88888.00 2009-03-23 12:58:06.079 082 13089.25 537.40 57046.11 88888.00 2009-03-23 12:58:07.079 082 13090.15 537.53 57045.86 88888.00 2009-03-23 12:58:08.079 082 13090.02 537.53 57045.62 88888.00 2009-03-23 12:58:09.079 082 13089.76 537.65 57045.98 88888.00 2009-03-23 12:58:10.079 082 13089.50 537.40 57045.50 88888.00 2009-03-23 12:58:11.079 082 13089.76 537.77 57045.98 88888.00 2009-03-23 12:58:12.079 082 13089.76 537.15 57045.86 88888.00 2009-03-23 12:58:13.079 082 13089.63 537.90 57046.23 88888.00 2009-03-23 12:58:14.079 082 13089.38 538.52 57046.47 88888.00 2009-03-23 12:58:15.079 082 13089.89 537.03 57046.11 88888.00 2009-03-23 12:58:16.079 082 13090.02 537.40 57045.74 88888.00 2009-03-23 12:58:17.079 082 13090.28 537.15 57045.74 88888.00 2009-03-23 12:58:18.079 082 13088.47 536.78 57045.98 88888.00 2009-03-23 12:58:19.079 082 13089.89 537.65 57045.50 88888.00 2009-03-23 12:58:20.079 082 13089.38 537.40 57045.98 88888.00 2009-03-23 12:58:21.079 082 13089.25 537.15 57045.86 88888.00 2009-03-23 12:58:22.079 082 13089.38 537.03 57045.13 88888.00 2009-03-23 12:58:23.079 082 13089.25 538.27 57046.23 88888.00 2009-03-23 12:58:24.079 082 13089.89 537.28 57045.86 88888.00 2009-03-23 12:58:25.079 082 13090.02 537.77 57046.11 88888.00 2009-03-23 12:58:26.079 082 13090.02 537.03 57045.86 88888.00 2009-03-23 12:58:27.079 082 13089.50 537.65 57045.74 88888.00 2009-03-23 12:58:28.079 082 13089.63 537.03 57045.62 88888.00 2009-03-23 12:58:29.079 082 13089.50 537.03 57045.74 88888.00 2009-03-23 12:58:30.079 082 13089.50 537.53 57046.11 88888.00 2009-03-23 12:58:31.079 082 13089.76 537.90 57046.35 88888.00 2009-03-23 12:58:32.079 082 13089.89 537.40 57045.74 88888.00 2009-03-23 12:58:33.079 082 13089.63 537.53 57046.23 88888.00 2009-03-23 12:58:34.079 082 13088.99 536.91 57045.86 88888.00 2009-03-23 12:58:35.079 082 13089.63 537.28 57046.11 88888.00 2009-03-23 12:58:36.079 082 13089.89 537.03 57045.50 88888.00 2009-03-23 12:58:37.079 082 13089.63 537.77 57046.35 88888.00 2009-03-23 12:58:38.079 082 13089.76 537.28 57046.11 88888.00 2009-03-23 12:58:39.079 082 13089.63 537.77 57045.50 88888.00 2009-03-23 12:58:40.079 082 13090.02 537.65 57045.98 88888.00 2009-03-23 12:58:41.079 082 13089.63 536.53 57046.35 88888.00 2009-03-23 12:58:42.079 082 13089.50 537.40 57046.23 88888.00 2009-03-23 12:58:43.079 082 13089.50 538.14 57046.11 88888.00 2009-03-23 12:58:44.079 082 13090.02 538.14 57046.47 88888.00 2009-03-23 12:58:45.079 082 13090.41 537.53 57046.23 88888.00 2009-03-23 12:58:46.079 082 13089.63 537.28 57046.35 88888.00 2009-03-23 12:58:47.079 082 13089.89 537.40 57046.11 88888.00 2009-03-23 12:58:48.079 082 13088.86 537.65 57045.86 88888.00 2009-03-23 12:58:49.079 082 13089.89 537.15 57045.86 88888.00 2009-03-23 12:58:50.079 082 13089.25 537.40 57046.84 88888.00 2009-03-23 12:58:51.079 082 13089.38 537.40 57046.11 88888.00 2009-03-23 12:58:52.079 082 13089.89 537.40 57045.98 88888.00 2009-03-23 12:58:53.079 082 13090.02 537.15 57045.74 88888.00 2009-03-23 12:58:54.079 082 13089.38 538.02 57045.86 88888.00 2009-03-23 12:58:55.079 082 13089.12 537.15 57046.60 88888.00 2009-03-23 12:58:56.079 082 13089.76 537.77 57046.60 88888.00 2009-03-23 12:58:57.079 082 13089.50 537.65 57045.86 88888.00 2009-03-23 12:58:58.079 082 13088.86 537.03 57046.11 88888.00 2009-03-23 12:58:59.079 082 13089.38 537.15 57046.23 88888.00 2009-03-23 12:59:00.079 082 13089.63 537.40 57046.11 88888.00 2009-03-23 12:59:01.079 082 13090.02 537.03 57045.86 88888.00 2009-03-23 12:59:02.079 082 13089.38 537.53 57046.23 88888.00 2009-03-23 12:59:03.079 082 13089.25 537.28 57046.23 88888.00 2009-03-23 12:59:04.079 082 13089.76 537.40 57046.11 88888.00 2009-03-23 12:59:05.079 082 13089.25 537.40 57046.23 88888.00 2009-03-23 12:59:06.079 082 13089.38 537.15 57045.86 88888.00 2009-03-23 12:59:07.079 082 13089.76 537.40 57046.23 88888.00 2009-03-23 12:59:08.079 082 13089.63 537.28 57046.11 88888.00 2009-03-23 12:59:09.079 082 13089.38 537.77 57045.62 88888.00 2009-03-23 12:59:10.079 082 13090.02 537.65 57046.23 88888.00 2009-03-23 12:59:11.079 082 13089.76 537.53 57045.86 88888.00 2009-03-23 12:59:12.079 082 13089.25 537.65 57045.98 88888.00 2009-03-23 12:59:13.079 082 13090.02 536.78 57045.62 88888.00 2009-03-23 12:59:14.079 082 13089.38 537.15 57045.50 88888.00 2009-03-23 12:59:15.079 082 13090.54 537.15 57045.86 88888.00 2009-03-23 12:59:16.079 082 13089.63 537.65 57046.11 88888.00 2009-03-23 12:59:17.079 082 13089.50 536.91 57046.23 88888.00 2009-03-23 12:59:18.079 082 13089.38 536.91 57046.35 88888.00 2009-03-23 12:59:19.079 082 13089.63 537.03 57046.60 88888.00 2009-03-23 12:59:20.079 082 13089.38 537.03 57046.11 88888.00 2009-03-23 12:59:21.079 082 13089.12 537.53 57046.11 88888.00 2009-03-23 12:59:22.079 082 13088.99 537.28 57045.50 88888.00 2009-03-23 12:59:23.079 082 13088.99 536.66 57046.47 88888.00 2009-03-23 12:59:24.079 082 13089.63 537.53 57046.11 88888.00 2009-03-23 12:59:25.079 082 13089.63 536.53 57045.98 88888.00 2009-03-23 12:59:26.079 082 13089.38 537.15 57045.86 88888.00 2009-03-23 12:59:27.079 082 13089.63 537.40 57046.84 88888.00 2009-03-23 12:59:28.079 082 13089.89 537.40 57045.86 88888.00 2009-03-23 12:59:29.079 082 13089.63 537.53 57045.98 88888.00 2009-03-23 12:59:30.079 082 13088.99 537.40 57045.86 88888.00 2009-03-23 12:59:31.079 082 13089.50 537.40 57046.23 88888.00 2009-03-23 12:59:32.079 082 13089.50 537.28 57046.11 88888.00 2009-03-23 12:59:33.079 082 13090.02 537.77 57045.62 88888.00 2009-03-23 12:59:34.079 082 13089.63 537.28 57046.11 88888.00 2009-03-23 12:59:35.079 082 13089.89 537.65 57045.25 88888.00 2009-03-23 12:59:36.079 082 13090.15 536.91 57045.86 88888.00 2009-03-23 12:59:37.079 082 13089.76 538.02 57045.38 88888.00 2009-03-23 12:59:38.079 082 13089.38 537.15 57046.11 88888.00 2009-03-23 12:59:39.079 082 13090.15 537.28 57045.62 88888.00 2009-03-23 12:59:40.079 082 13089.38 537.03 57045.62 88888.00 2009-03-23 12:59:41.079 082 13089.12 537.28 57046.47 88888.00 2009-03-23 12:59:42.079 082 13089.50 536.66 57045.86 88888.00 2009-03-23 12:59:43.079 082 13089.63 537.65 57045.38 88888.00 2009-03-23 12:59:44.079 082 13089.38 537.40 57045.98 88888.00 2009-03-23 12:59:45.079 082 13089.63 537.28 57045.74 88888.00 2009-03-23 12:59:46.079 082 13089.25 537.28 57045.62 88888.00 2009-03-23 12:59:47.079 082 13089.89 537.77 57046.11 88888.00 2009-03-23 12:59:48.079 082 13089.25 537.40 57045.62 88888.00 2009-03-23 12:59:49.079 082 13089.76 537.90 57045.98 88888.00 2009-03-23 12:59:50.079 082 13089.50 537.65 57045.62 88888.00 2009-03-23 12:59:51.079 082 13089.12 538.02 57046.11 88888.00 2009-03-23 12:59:52.079 082 13089.63 536.66 57046.11 88888.00 2009-03-23 12:59:53.079 082 13089.25 537.65 57045.98 88888.00 2009-03-23 12:59:54.079 082 13089.63 538.02 57045.62 88888.00 2009-03-23 12:59:55.079 082 13089.89 537.77 57045.50 88888.00 2009-03-23 13:00:00.079 082 13088.73 537.53 57046.47 88888.00 2009-03-23 13:00:01.079 082 13089.12 537.77 57046.23 88888.00 2009-03-23 13:00:02.079 082 13089.76 537.65 57046.72 88888.00 2009-03-23 13:00:03.079 082 13089.25 537.40 57045.86 88888.00 2009-03-23 13:00:04.079 082 13090.02 537.40 57045.86 88888.00 2009-03-23 13:00:05.079 082 13089.89 538.02 57046.35 88888.00 2009-03-23 13:00:06.079 082 13089.76 537.53 57045.98 88888.00 2009-03-23 13:00:07.079 082 13089.63 537.40 57046.11 88888.00 2009-03-23 13:00:08.079 082 13088.86 537.40 57045.50 88888.00 2009-03-23 13:00:09.079 082 13089.76 537.53 57046.23 88888.00 2009-03-23 13:00:10.079 082 13089.89 537.03 57045.25 88888.00 2009-03-23 13:00:11.079 082 13089.25 537.65 57045.74 88888.00 2009-03-23 13:00:12.079 082 13089.89 537.03 57046.23 88888.00 2009-03-23 13:00:13.079 082 13090.28 537.03 57046.11 88888.00 2009-03-23 13:00:14.079 082 13090.15 537.15 57046.23 88888.00 2009-03-23 13:00:15.079 082 13089.50 537.40 57046.35 88888.00 2009-03-23 13:00:16.079 082 13089.76 537.15 57045.62 88888.00 2009-03-23 13:00:17.079 082 13089.63 537.28 57046.47 88888.00 2009-03-23 13:00:18.079 082 13089.76 537.15 57046.23 88888.00 2009-03-23 13:00:19.079 082 13089.38 538.02 57045.62 88888.00 2009-03-23 13:00:20.079 082 13089.63 537.15 57045.98 88888.00 2009-03-23 13:00:21.079 082 13090.15 537.65 57046.11 88888.00 2009-03-23 13:00:22.079 082 13089.63 537.03 57045.86 88888.00 2009-03-23 13:00:23.079 082 13089.25 537.15 57046.23 88888.00 2009-03-23 13:00:24.079 082 13090.28 537.28 57045.98 88888.00 2009-03-23 13:00:25.079 082 13089.25 537.40 57046.23 88888.00 2009-03-23 13:00:26.079 082 13090.02 537.15 57046.11 88888.00 2009-03-23 13:00:27.079 082 13089.25 537.65 57046.11 88888.00 2009-03-23 13:00:28.079 082 13089.63 537.65 57045.38 88888.00 2009-03-23 13:00:29.079 082 13089.76 537.77 57045.98 88888.00 2009-03-23 13:00:30.079 082 13089.76 537.53 57046.11 88888.00 2009-03-23 13:00:31.079 082 13090.15 537.28 57045.86 88888.00 2009-03-23 13:00:32.079 082 13089.25 537.15 57045.38 88888.00 2009-03-23 13:00:33.079 082 13089.38 538.02 57045.50 88888.00 2009-03-23 13:00:34.079 082 13089.76 537.15 57045.86 88888.00 2009-03-23 13:00:35.079 082 13089.76 537.15 57046.35 88888.00 2009-03-23 13:00:36.079 082 13090.15 537.53 57045.86 88888.00 2009-03-23 13:00:37.079 082 13089.76 537.28 57046.60 88888.00 2009-03-23 13:00:38.079 082 13089.38 537.53 57045.74 88888.00 2009-03-23 13:00:39.079 082 13090.02 537.77 57045.62 88888.00 2009-03-23 13:00:40.079 082 13089.12 537.40 57046.47 88888.00 2009-03-23 13:00:41.079 082 13090.02 537.90 57046.11 88888.00 2009-03-23 13:00:42.079 082 13090.15 537.53 57045.98 88888.00 2009-03-23 13:00:43.079 082 13089.38 537.40 57046.11 88888.00 2009-03-23 13:00:44.079 082 13090.15 537.40 57045.74 88888.00 2009-03-23 13:00:45.079 082 13089.63 537.53 57046.72 88888.00 2009-03-23 13:00:46.079 082 13089.50 537.53 57046.23 88888.00 2009-03-23 13:00:47.079 082 13089.50 537.03 57045.86 88888.00 2009-03-23 13:00:48.079 082 13089.12 537.77 57046.11 88888.00 2009-03-23 13:00:49.079 082 13088.60 538.02 57046.96 88888.00 2009-03-23 13:00:50.079 082 13089.38 538.02 57045.25 88888.00 2009-03-23 13:00:51.079 082 13089.63 537.53 57045.86 88888.00 2009-03-23 13:00:52.079 082 13089.38 538.14 57045.50 88888.00 2009-03-23 13:00:53.079 082 13089.89 537.77 57045.25 88888.00 2009-03-23 13:00:54.079 082 13089.63 537.15 57045.74 88888.00 2009-03-23 13:00:55.079 082 13089.50 537.28 57046.60 88888.00 2009-03-23 13:00:56.079 082 13089.38 538.14 57046.35 88888.00 2009-03-23 13:00:57.079 082 13089.63 537.65 57046.11 88888.00 2009-03-23 13:00:58.079 082 13089.25 537.40 57046.35 88888.00 2009-03-23 13:00:59.079 082 13088.73 537.53 57046.23 88888.00 2009-03-23 13:01:00.079 082 13089.38 538.14 57045.98 88888.00 2009-03-23 13:01:01.079 082 13090.02 537.15 57046.11 88888.00 2009-03-23 13:01:02.079 082 13088.99 537.77 57045.62 88888.00 2009-03-23 13:01:03.079 082 13089.76 537.15 57046.72 88888.00 2009-03-23 13:01:04.079 082 13089.63 538.02 57045.86 88888.00 2009-03-23 13:01:05.079 082 13089.38 536.91 57046.11 88888.00 2009-03-23 13:01:06.079 082 13089.89 537.28 57045.74 88888.00 2009-03-23 13:01:07.079 082 13089.12 537.90 57046.35 88888.00 2009-03-23 13:01:08.079 082 13090.02 537.53 57046.23 88888.00 2009-03-23 13:01:09.079 082 13089.76 537.90 57046.23 88888.00 2009-03-23 13:01:10.079 082 13090.15 537.28 57046.11 88888.00 2009-03-23 13:01:11.079 082 13090.02 537.53 57045.13 88888.00 2009-03-23 13:01:12.079 082 13089.50 537.40 57046.35 88888.00 2009-03-23 13:01:13.079 082 13089.63 536.78 57045.86 88888.00 2009-03-23 13:01:14.079 082 13089.25 537.90 57046.23 88888.00 2009-03-23 13:01:15.079 082 13089.50 537.77 57045.50 88888.00 2009-03-23 13:01:16.079 082 13089.25 537.40 57045.86 88888.00 2009-03-23 13:01:17.079 082 13089.25 537.77 57046.60 88888.00 2009-03-23 13:01:18.079 082 13089.38 537.77 57046.23 88888.00 2009-03-23 13:01:19.079 082 13089.12 537.90 57045.98 88888.00 2009-03-23 13:01:20.079 082 13089.63 537.15 57045.62 88888.00 2009-03-23 13:01:21.079 082 13089.63 537.53 57046.72 88888.00 2009-03-23 13:01:22.079 082 13089.76 537.65 57046.11 88888.00 2009-03-23 13:01:23.079 082 13089.76 537.40 57046.23 88888.00 2009-03-23 13:01:24.079 082 13089.63 537.28 57046.35 88888.00 2009-03-23 13:01:25.079 082 13089.76 537.03 57046.11 88888.00 2009-03-23 13:01:26.079 082 13089.12 538.02 57045.98 88888.00 2009-03-23 13:01:27.079 082 13089.76 537.15 57045.86 88888.00 2009-03-23 13:01:28.079 082 13089.76 537.65 57045.86 88888.00 2009-03-23 13:01:29.079 082 13089.63 537.77 57045.98 88888.00 2009-03-23 13:01:30.079 082 13089.89 537.65 57045.98 88888.00 2009-03-23 13:01:31.079 082 13090.02 537.40 57045.50 88888.00 2009-03-23 13:01:32.079 082 13089.76 537.15 57045.86 88888.00 2009-03-23 13:01:33.079 082 13089.89 537.40 57045.98 88888.00 2009-03-23 13:01:34.079 082 13089.25 538.64 57045.98 88888.00 2009-03-23 13:01:35.079 082 13089.89 537.53 57045.86 88888.00 2009-03-23 13:01:36.079 082 13089.89 538.27 57046.11 88888.00 2009-03-23 13:01:37.079 082 13089.38 537.90 57046.35 88888.00 2009-03-23 13:01:38.079 082 13089.50 537.15 57045.86 88888.00 2009-03-23 13:01:39.079 082 13090.02 537.40 57045.98 88888.00 2009-03-23 13:01:40.079 082 13089.12 537.40 57045.62 88888.00 2009-03-23 13:01:41.079 082 13090.02 537.28 57045.86 88888.00 2009-03-23 13:01:42.079 082 13090.15 537.65 57046.72 88888.00 2009-03-23 13:01:43.079 082 13090.15 538.02 57045.86 88888.00 2009-03-23 13:01:44.079 082 13089.12 537.65 57045.38 88888.00 2009-03-23 13:01:45.079 082 13089.63 537.53 57046.72 88888.00 2009-03-23 13:01:46.079 082 13089.63 537.40 57045.86 88888.00 2009-03-23 13:01:47.079 082 13089.76 537.90 57045.13 88888.00 2009-03-23 13:01:48.079 082 13089.12 537.40 57046.35 88888.00 2009-03-23 13:01:49.079 082 13089.50 537.77 57045.86 88888.00 2009-03-23 13:01:50.079 082 13089.12 538.39 57045.62 88888.00 2009-03-23 13:01:51.079 082 13089.38 537.40 57046.11 88888.00 2009-03-23 13:01:52.079 082 13089.38 537.40 57045.74 88888.00 2009-03-23 13:01:53.079 082 13089.76 537.65 57045.38 88888.00 2009-03-23 13:01:54.079 082 13089.89 538.14 57045.98 88888.00 2009-03-23 13:01:55.079 082 13089.76 538.52 57045.38 88888.00 2009-03-23 13:01:56.079 082 13089.63 537.03 57045.62 88888.00 2009-03-23 13:01:57.079 082 13089.25 537.40 57045.86 88888.00 2009-03-23 13:01:58.079 082 13089.76 538.39 57045.98 88888.00 2009-03-23 13:01:59.079 082 13089.25 538.14 57045.98 88888.00 2009-03-23 13:02:00.079 082 13089.63 537.53 57045.01 88888.00 2009-03-23 13:02:01.079 082 13089.12 537.77 57046.11 88888.00 2009-03-23 13:02:02.079 082 13089.89 537.28 57046.23 88888.00 2009-03-23 13:02:03.079 082 13090.02 537.65 57046.23 88888.00 2009-03-23 13:02:04.079 082 13089.38 537.90 57045.50 88888.00 2009-03-23 13:02:05.079 082 13089.63 537.28 57046.11 88888.00 2009-03-23 13:02:06.079 082 13089.50 537.77 57046.84 88888.00 2009-03-23 13:02:07.079 082 13089.38 537.90 57045.86 88888.00 2009-03-23 13:02:08.079 082 13089.38 537.90 57046.35 88888.00 2009-03-23 13:02:09.079 082 13089.76 537.65 57045.98 88888.00 2009-03-23 13:02:10.079 082 13089.50 538.14 57045.86 88888.00 2009-03-23 13:02:11.079 082 13090.02 537.40 57045.86 88888.00 2009-03-23 13:02:12.079 082 13089.25 537.28 57046.35 88888.00 2009-03-23 13:02:13.079 082 13089.50 538.39 57045.62 88888.00 2009-03-23 13:02:14.079 082 13089.89 538.02 57045.13 88888.00 2009-03-23 13:02:15.079 082 13089.38 537.53 57045.86 88888.00 2009-03-23 13:02:16.079 082 13089.38 538.27 57046.11 88888.00 2009-03-23 13:02:17.079 082 13090.02 537.90 57045.86 88888.00 2009-03-23 13:02:18.079 082 13089.63 538.27 57045.50 88888.00 2009-03-23 13:02:19.079 082 13089.89 538.14 57045.86 88888.00 2009-03-23 13:02:20.079 082 13089.12 537.40 57045.62 88888.00 2009-03-23 13:02:21.079 082 13089.38 537.65 57046.47 88888.00 2009-03-23 13:02:22.079 082 13089.38 537.77 57046.11 88888.00 2009-03-23 13:02:23.079 082 13089.63 538.64 57046.11 88888.00 2009-03-23 13:02:24.079 082 13089.38 537.65 57046.35 88888.00 2009-03-23 13:02:25.079 082 13089.50 538.02 57045.13 88888.00 2009-03-23 13:02:26.079 082 13088.99 538.02 57045.62 88888.00 2009-03-23 13:02:27.079 082 13089.38 537.65 57046.35 88888.00 2009-03-23 13:02:28.079 082 13089.50 537.65 57045.86 88888.00 2009-03-23 13:02:29.079 082 13089.76 537.40 57045.62 88888.00 2009-03-23 13:02:30.079 082 13089.63 537.28 57046.60 88888.00 2009-03-23 13:02:31.079 082 13088.86 537.65 57046.23 88888.00 2009-03-23 13:02:32.079 082 13089.63 537.77 57046.47 88888.00 2009-03-23 13:02:33.079 082 13089.63 538.27 57046.47 88888.00 2009-03-23 13:02:34.079 082 13089.76 537.53 57045.86 88888.00 2009-03-23 13:02:35.079 082 13089.76 537.90 57046.23 88888.00 2009-03-23 13:02:36.079 082 13088.86 537.90 57045.98 88888.00 2009-03-23 13:02:37.079 082 13089.38 537.15 57046.11 88888.00 2009-03-23 13:02:38.079 082 13089.25 537.65 57045.62 88888.00 2009-03-23 13:02:39.079 082 13089.89 537.77 57045.74 88888.00 2009-03-23 13:02:40.079 082 13089.76 538.02 57046.35 88888.00 2009-03-23 13:02:41.078 082 13089.63 537.53 57045.74 88888.00 2009-03-23 13:02:42.078 082 13089.38 537.77 57045.86 88888.00 2009-03-23 13:02:43.078 082 13088.86 537.40 57045.74 88888.00 2009-03-23 13:02:44.078 082 13089.12 537.90 57045.01 88888.00 2009-03-23 13:02:45.078 082 13089.63 538.02 57045.74 88888.00 2009-03-23 13:02:46.078 082 13089.89 538.52 57045.62 88888.00 2009-03-23 13:02:47.078 082 13090.02 538.27 57045.86 88888.00 2009-03-23 13:02:48.078 082 13089.76 538.39 57045.86 88888.00 2009-03-23 13:02:49.078 082 13089.50 538.14 57045.74 88888.00 2009-03-23 13:02:50.078 082 13088.86 537.65 57045.74 88888.00 2009-03-23 13:02:51.078 082 13089.50 538.02 57045.50 88888.00 2009-03-23 13:02:52.078 082 13090.28 537.90 57046.35 88888.00 2009-03-23 13:02:53.078 082 13088.86 537.77 57045.62 88888.00 2009-03-23 13:02:54.078 082 13089.12 538.14 57045.98 88888.00 2009-03-23 13:02:55.078 082 13089.38 538.14 57045.50 88888.00 2009-03-23 13:02:56.078 082 13089.25 538.14 57046.11 88888.00 2009-03-23 13:02:57.078 082 13089.89 538.02 57046.60 88888.00 2009-03-23 13:02:58.078 082 13089.25 537.90 57045.74 88888.00 2009-03-23 13:02:59.078 082 13089.38 537.65 57046.11 88888.00 2009-03-23 13:03:00.078 082 13089.50 537.77 57045.98 88888.00 2009-03-23 13:03:01.078 082 13089.63 537.90 57045.74 88888.00 2009-03-23 13:03:02.078 082 13089.63 537.77 57046.23 88888.00 2009-03-23 13:03:03.078 082 13089.38 538.27 57046.11 88888.00 2009-03-23 13:03:04.078 082 13089.50 538.14 57046.11 88888.00 2009-03-23 13:03:05.078 082 13089.76 537.90 57045.50 88888.00 2009-03-23 13:03:06.078 082 13089.63 538.27 57045.74 88888.00 2009-03-23 13:03:07.078 082 13089.12 538.89 57046.47 88888.00 2009-03-23 13:03:08.078 082 13089.25 538.14 57045.98 88888.00 2009-03-23 13:03:09.078 082 13089.25 537.65 57046.47 88888.00 2009-03-23 13:03:10.078 082 13089.63 537.65 57045.74 88888.00 2009-03-23 13:03:11.078 082 13090.02 537.53 57046.23 88888.00 2009-03-23 13:03:12.078 082 13090.02 538.02 57045.62 88888.00 2009-03-23 13:03:13.078 082 13090.02 538.02 57046.11 88888.00 2009-03-23 13:03:14.078 082 13090.02 537.77 57045.74 88888.00 2009-03-23 13:03:15.078 082 13088.99 538.27 57046.23 88888.00 2009-03-23 13:03:16.078 082 13089.76 538.14 57046.11 88888.00 2009-03-23 13:03:17.078 082 13089.38 538.14 57045.98 88888.00 2009-03-23 13:03:18.078 082 13089.76 537.65 57046.72 88888.00 2009-03-23 13:03:19.078 082 13089.25 538.64 57045.38 88888.00 2009-03-23 13:03:20.078 082 13089.12 537.90 57045.86 88888.00 2009-03-23 13:03:21.078 082 13089.38 538.27 57046.47 88888.00 2009-03-23 13:03:22.078 082 13089.12 538.39 57046.23 88888.00 2009-03-23 13:03:23.078 082 13089.76 538.14 57046.35 88888.00 2009-03-23 13:03:24.078 082 13089.38 537.53 57045.86 88888.00 2009-03-23 13:03:25.078 082 13089.38 538.14 57046.23 88888.00 2009-03-23 13:03:26.078 082 13089.25 538.27 57047.09 88888.00 2009-03-23 13:03:27.078 082 13090.02 538.14 57045.50 88888.00 2009-03-23 13:03:28.078 082 13089.12 538.14 57045.74 88888.00 2009-03-23 13:03:29.078 082 13089.50 538.14 57045.98 88888.00 2009-03-23 13:03:30.078 082 13090.02 538.27 57045.86 88888.00 2009-03-23 13:03:31.078 082 13089.89 537.90 57046.35 88888.00 2009-03-23 13:03:32.078 082 13088.73 538.39 57046.11 88888.00 2009-03-23 13:03:33.078 082 13089.76 538.02 57046.35 88888.00 2009-03-23 13:03:34.078 082 13089.76 537.90 57046.11 88888.00 2009-03-23 13:03:35.078 082 13088.86 538.02 57045.86 88888.00 2009-03-23 13:03:36.078 082 13089.25 537.77 57046.35 88888.00 2009-03-23 13:03:37.078 082 13089.38 538.64 57046.60 88888.00 2009-03-23 13:03:38.078 082 13089.38 538.14 57045.62 88888.00 2009-03-23 13:03:39.078 082 13089.89 538.27 57046.23 88888.00 2009-03-23 13:03:40.078 082 13089.50 538.64 57046.11 88888.00 2009-03-23 13:03:41.078 082 13090.15 538.39 57045.98 88888.00 2009-03-23 13:03:42.078 082 13089.76 538.14 57046.47 88888.00 2009-03-23 13:03:43.078 082 13089.76 538.64 57046.23 88888.00 2009-03-23 13:03:44.078 082 13089.63 538.39 57045.86 88888.00 2009-03-23 13:03:45.078 082 13090.02 538.64 57045.98 88888.00 2009-03-23 13:03:46.078 082 13090.28 538.89 57046.35 88888.00 2009-03-23 13:03:47.078 082 13089.50 538.39 57045.38 88888.00 2009-03-23 13:03:48.078 082 13089.89 538.02 57046.47 88888.00 2009-03-23 13:03:49.078 082 13090.02 537.90 57046.47 88888.00 2009-03-23 13:03:50.078 082 13090.28 537.53 57045.98 88888.00 2009-03-23 13:03:51.078 082 13089.12 537.77 57046.35 88888.00 2009-03-23 13:03:52.078 082 13089.38 538.39 57046.11 88888.00 2009-03-23 13:03:53.078 082 13089.89 538.64 57046.11 88888.00 2009-03-23 13:03:54.078 082 13089.89 537.90 57046.47 88888.00 2009-03-23 13:03:55.078 082 13090.28 537.77 57046.11 88888.00 2009-03-23 13:03:56.078 082 13090.15 538.39 57046.23 88888.00 2009-03-23 13:03:57.078 082 13089.50 538.39 57045.86 88888.00 2009-03-23 13:03:58.078 082 13089.25 537.90 57045.86 88888.00 2009-03-23 13:03:59.078 082 13089.63 538.02 57045.50 88888.00 2009-03-23 13:04:00.078 082 13090.02 538.14 57045.74 88888.00 2009-03-23 13:04:01.078 082 13089.89 538.14 57045.62 88888.00 2009-03-23 13:04:02.078 082 13089.63 537.40 57046.11 88888.00 2009-03-23 13:04:03.078 082 13089.50 538.39 57046.72 88888.00 2009-03-23 13:04:04.078 082 13090.15 539.14 57045.86 88888.00 2009-03-23 13:04:05.078 082 13089.63 538.52 57046.23 88888.00 2009-03-23 13:04:06.078 082 13090.15 537.53 57046.11 88888.00 2009-03-23 13:04:07.078 082 13090.28 538.02 57045.98 88888.00 2009-03-23 13:04:08.078 082 13090.15 538.27 57046.23 88888.00 2009-03-23 13:04:09.078 082 13089.63 537.77 57046.23 88888.00 2009-03-23 13:04:10.078 082 13089.50 538.02 57046.35 88888.00 2009-03-23 13:04:11.078 082 13090.15 538.27 57046.11 88888.00 2009-03-23 13:04:12.078 082 13089.63 537.65 57045.62 88888.00 2009-03-23 13:04:13.078 082 13089.38 538.64 57046.47 88888.00 2009-03-23 13:04:14.078 082 13089.76 537.53 57046.11 88888.00 2009-03-23 13:04:15.078 082 13090.15 538.64 57046.23 88888.00 2009-03-23 13:04:16.078 082 13089.63 537.77 57045.74 88888.00 2009-03-23 13:04:17.078 082 13089.12 538.14 57045.62 88888.00 2009-03-23 13:04:18.078 082 13089.63 538.39 57045.50 88888.00 2009-03-23 13:04:19.078 082 13090.15 538.14 57045.74 88888.00 2009-03-23 13:04:20.078 082 13089.76 538.02 57045.74 88888.00 2009-03-23 13:04:21.078 082 13089.50 538.14 57045.86 88888.00 2009-03-23 13:04:22.078 082 13089.38 537.77 57046.35 88888.00 2009-03-23 13:04:23.078 082 13089.38 538.02 57046.47 88888.00 2009-03-23 13:04:24.078 082 13089.63 538.27 57045.62 88888.00 2009-03-23 13:04:25.078 082 13089.25 537.77 57045.98 88888.00 2009-03-23 13:04:26.078 082 13088.99 537.90 57045.62 88888.00 2009-03-23 13:04:27.078 082 13089.63 538.14 57045.86 88888.00 2009-03-23 13:04:28.078 082 13089.25 537.90 57046.11 88888.00 2009-03-23 13:04:29.078 082 13089.25 538.02 57046.11 88888.00 2009-03-23 13:04:30.078 082 13089.12 538.27 57046.23 88888.00 2009-03-23 13:04:31.078 082 13089.38 538.76 57045.86 88888.00 2009-03-23 13:04:32.078 082 13089.38 537.90 57045.25 88888.00 2009-03-23 13:04:33.078 082 13090.02 537.90 57045.98 88888.00 2009-03-23 13:04:34.078 082 13089.63 537.77 57046.60 88888.00 2009-03-23 13:04:35.078 082 13089.63 538.39 57046.23 88888.00 2009-03-23 13:04:36.078 082 13089.38 538.39 57046.23 88888.00 2009-03-23 13:04:37.078 082 13088.47 538.02 57046.72 88888.00 2009-03-23 13:04:38.078 082 13089.76 538.14 57046.23 88888.00 2009-03-23 13:04:39.078 082 13090.02 538.27 57045.86 88888.00 2009-03-23 13:04:40.078 082 13089.76 537.65 57045.86 88888.00 2009-03-23 13:04:41.078 082 13089.50 537.77 57046.72 88888.00 2009-03-23 13:04:42.078 082 13089.12 538.14 57045.98 88888.00 2009-03-23 13:04:43.078 082 13089.50 538.52 57045.98 88888.00 2009-03-23 13:04:44.078 082 13089.63 538.27 57046.47 88888.00 2009-03-23 13:04:45.078 082 13089.38 538.39 57045.86 88888.00 2009-03-23 13:04:46.078 082 13089.63 538.39 57046.35 88888.00 2009-03-23 13:04:47.078 082 13089.76 537.90 57046.11 88888.00 2009-03-23 13:04:48.078 082 13089.38 538.64 57045.86 88888.00 2009-03-23 13:04:49.078 082 13089.89 538.27 57046.11 88888.00 2009-03-23 13:04:50.078 082 13088.34 537.90 57045.86 88888.00 2009-03-23 13:04:51.078 082 13089.38 538.02 57045.98 88888.00 2009-03-23 13:04:52.078 082 13089.76 537.77 57046.35 88888.00 2009-03-23 13:04:53.078 082 13089.25 538.39 57046.35 88888.00 2009-03-23 13:04:54.078 082 13089.25 538.27 57045.86 88888.00 2009-03-23 13:04:55.078 082 13089.25 538.39 57046.47 88888.00 2009-03-23 13:04:56.078 082 13089.38 538.02 57045.62 88888.00 2009-03-23 13:04:57.078 082 13089.89 538.14 57046.11 88888.00 2009-03-23 13:04:58.078 082 13088.34 538.14 57046.11 88888.00 2009-03-23 13:04:59.078 082 13089.38 537.65 57046.47 88888.00 2009-03-23 13:05:00.078 082 13089.38 538.27 57046.23 88888.00 2009-03-23 13:05:01.078 082 13089.38 538.76 57046.23 88888.00 2009-03-23 13:05:02.078 082 13089.38 537.90 57045.86 88888.00 2009-03-23 13:05:03.078 082 13089.50 538.02 57046.47 88888.00 2009-03-23 13:05:04.078 082 13089.76 537.90 57046.23 88888.00 2009-03-23 13:05:05.078 082 13089.89 537.53 57045.98 88888.00 2009-03-23 13:05:06.078 082 13089.12 537.77 57045.62 88888.00 2009-03-23 13:05:07.078 082 13089.76 538.02 57045.98 88888.00 2009-03-23 13:05:08.078 082 13088.99 538.27 57045.74 88888.00 2009-03-23 13:05:09.078 082 13089.38 538.64 57045.74 88888.00 2009-03-23 13:05:10.078 082 13088.99 538.27 57046.60 88888.00 2009-03-23 13:05:11.078 082 13089.12 538.39 57046.35 88888.00 2009-03-23 13:05:12.078 082 13089.76 538.64 57046.23 88888.00 2009-03-23 13:05:13.078 082 13089.89 538.14 57046.35 88888.00 2009-03-23 13:05:14.078 082 13089.63 537.90 57046.72 88888.00 2009-03-23 13:05:15.078 082 13089.25 537.77 57046.11 88888.00 2009-03-23 13:05:16.078 082 13089.25 538.27 57046.11 88888.00 2009-03-23 13:05:17.078 082 13089.76 537.65 57045.86 88888.00 2009-03-23 13:05:18.078 082 13089.38 538.27 57045.86 88888.00 2009-03-23 13:05:19.078 082 13089.63 538.64 57046.23 88888.00 2009-03-23 13:05:20.078 082 13089.25 538.14 57046.23 88888.00 2009-03-23 13:05:21.078 082 13089.12 538.39 57046.23 88888.00 2009-03-23 13:05:22.078 082 13089.12 538.27 57045.98 88888.00 2009-03-23 13:05:23.078 082 13089.25 538.39 57045.98 88888.00 2009-03-23 13:05:24.078 082 13090.28 537.77 57046.11 88888.00 2009-03-23 13:05:25.078 082 13089.38 538.52 57045.86 88888.00 2009-03-23 13:05:26.078 082 13089.25 538.14 57045.50 88888.00 2009-03-23 13:05:27.078 082 13089.89 538.27 57045.50 88888.00 2009-03-23 13:05:28.078 082 13089.38 538.27 57046.23 88888.00 2009-03-23 13:05:29.078 082 13090.28 538.02 57045.98 88888.00 2009-03-23 13:05:30.078 082 13089.76 538.76 57046.96 88888.00 2009-03-23 13:05:31.078 082 13089.63 538.02 57046.60 88888.00 2009-03-23 13:05:32.078 082 13088.86 538.02 57045.86 88888.00 2009-03-23 13:05:33.078 082 13090.02 538.02 57046.11 88888.00 2009-03-23 13:05:34.078 082 13089.25 537.90 57046.11 88888.00 2009-03-23 13:05:35.078 082 13089.63 538.02 57046.35 88888.00 2009-03-23 13:05:36.078 082 13089.76 538.27 57046.23 88888.00 2009-03-23 13:05:37.078 082 13089.89 537.77 57045.98 88888.00 2009-03-23 13:05:38.078 082 13089.63 537.90 57046.11 88888.00 2009-03-23 13:05:39.078 082 13089.50 538.39 57046.23 88888.00 2009-03-23 13:05:40.078 082 13089.38 537.90 57046.23 88888.00 2009-03-23 13:05:41.078 082 13089.63 538.89 57046.60 88888.00 2009-03-23 13:05:42.078 082 13089.50 537.53 57046.47 88888.00 2009-03-23 13:05:43.078 082 13090.15 538.14 57046.35 88888.00 2009-03-23 13:05:44.078 082 13089.38 538.14 57046.23 88888.00 2009-03-23 13:05:45.078 082 13089.63 537.90 57046.35 88888.00 2009-03-23 13:05:46.078 082 13089.89 537.77 57045.13 88888.00 2009-03-23 13:05:47.078 082 13090.02 537.90 57046.60 88888.00 2009-03-23 13:05:48.078 082 13090.02 537.40 57046.23 88888.00 2009-03-23 13:05:49.078 082 13089.89 537.65 57046.47 88888.00 2009-03-23 13:05:50.078 082 13089.76 537.65 57046.35 88888.00 2009-03-23 13:05:51.078 082 13090.02 538.27 57046.11 88888.00 2009-03-23 13:05:52.078 082 13089.63 538.39 57046.11 88888.00 2009-03-23 13:05:53.078 082 13090.15 537.90 57046.47 88888.00 2009-03-23 13:05:54.078 082 13089.25 538.14 57046.11 88888.00 2009-03-23 13:05:55.078 082 13089.89 538.52 57045.74 88888.00 2009-03-23 13:05:56.078 082 13089.50 538.52 57045.98 88888.00 2009-03-23 13:05:57.078 082 13089.76 537.77 57046.23 88888.00 2009-03-23 13:05:58.078 082 13089.63 538.02 57045.98 88888.00 2009-03-23 13:05:59.078 082 13089.89 538.76 57045.74 88888.00 2009-03-23 13:06:00.078 082 13089.50 537.77 57045.74 88888.00 2009-03-23 13:06:01.078 082 13088.99 537.15 57045.74 88888.00 2009-03-23 13:06:02.078 082 13089.63 538.76 57045.98 88888.00 2009-03-23 13:06:03.078 082 13089.38 538.27 57046.11 88888.00 2009-03-23 13:06:04.078 082 13089.25 537.40 57045.74 88888.00 2009-03-23 13:06:05.078 082 13089.50 537.53 57046.47 88888.00 2009-03-23 13:06:06.078 082 13090.15 538.14 57045.98 88888.00 2009-03-23 13:06:07.078 082 13089.38 537.40 57046.35 88888.00 2009-03-23 13:06:08.078 082 13089.76 538.02 57046.23 88888.00 2009-03-23 13:06:09.078 082 13089.63 538.02 57045.86 88888.00 2009-03-23 13:06:10.078 082 13090.02 538.52 57046.23 88888.00 2009-03-23 13:06:11.078 082 13089.76 537.65 57046.11 88888.00 2009-03-23 13:06:12.078 082 13089.38 538.02 57045.98 88888.00 2009-03-23 13:06:13.078 082 13089.76 538.64 57045.98 88888.00 2009-03-23 13:06:14.078 082 13089.89 538.02 57046.35 88888.00 2009-03-23 13:06:15.078 082 13089.38 538.39 57045.38 88888.00 2009-03-23 13:06:16.078 082 13090.15 537.90 57046.11 88888.00 2009-03-23 13:06:17.078 082 13089.38 537.90 57045.50 88888.00 2009-03-23 13:06:18.078 082 13088.99 537.90 57046.23 88888.00 2009-03-23 13:06:19.078 082 13089.38 538.02 57045.13 88888.00 2009-03-23 13:06:20.078 082 13088.86 537.53 57046.23 88888.00 2009-03-23 13:06:21.078 082 13089.63 538.02 57045.38 88888.00 2009-03-23 13:06:22.078 082 13088.86 538.14 57046.47 88888.00 2009-03-23 13:06:23.078 082 13089.25 537.77 57045.62 88888.00 2009-03-23 13:06:24.078 082 13089.50 538.39 57046.35 88888.00 2009-03-23 13:06:25.078 082 13089.63 538.14 57046.23 88888.00 2009-03-23 13:06:26.078 082 13089.76 538.02 57045.74 88888.00 2009-03-23 13:06:27.078 082 13089.89 538.02 57046.11 88888.00 2009-03-23 13:06:28.078 082 13089.63 538.02 57045.98 88888.00 2009-03-23 13:06:29.078 082 13089.89 537.40 57045.86 88888.00 2009-03-23 13:06:30.078 082 13089.12 537.53 57045.98 88888.00 2009-03-23 13:06:31.078 082 13089.38 537.90 57045.62 88888.00 2009-03-23 13:06:32.078 082 13089.12 537.65 57045.86 88888.00 2009-03-23 13:06:33.078 082 13089.38 537.65 57045.98 88888.00 2009-03-23 13:06:34.078 082 13089.25 538.64 57046.11 88888.00 2009-03-23 13:06:35.078 082 13089.12 538.14 57045.98 88888.00 2009-03-23 13:06:36.078 082 13089.89 537.53 57046.47 88888.00 2009-03-23 13:06:37.078 082 13089.50 538.14 57046.23 88888.00 2009-03-23 13:06:38.078 082 13088.86 538.14 57045.74 88888.00 2009-03-23 13:06:39.078 082 13088.86 538.02 57045.62 88888.00 2009-03-23 13:06:40.078 082 13088.99 537.77 57046.47 88888.00 2009-03-23 13:06:41.078 082 13089.50 537.65 57045.74 88888.00 2009-03-23 13:06:42.078 082 13089.38 538.02 57045.62 88888.00 2009-03-23 13:06:43.078 082 13088.99 537.53 57045.62 88888.00 2009-03-23 13:06:44.078 082 13089.63 538.64 57045.62 88888.00 2009-03-23 13:06:45.078 082 13089.25 537.53 57045.38 88888.00 2009-03-23 13:06:46.078 082 13088.99 538.52 57046.23 88888.00 2009-03-23 13:06:47.078 082 13089.12 538.27 57045.62 88888.00 2009-03-23 13:06:48.078 082 13089.38 537.65 57045.50 88888.00 2009-03-23 13:06:49.078 082 13089.25 538.39 57045.50 88888.00 2009-03-23 13:06:50.078 082 13089.12 538.14 57046.23 88888.00 2009-03-23 13:06:51.078 082 13089.12 537.90 57045.98 88888.00 2009-03-23 13:06:52.078 082 13089.76 538.02 57045.38 88888.00 2009-03-23 13:06:53.078 082 13089.25 537.65 57045.86 88888.00 2009-03-23 13:06:54.078 082 13089.38 537.77 57045.98 88888.00 2009-03-23 13:06:55.078 082 13089.76 538.02 57045.62 88888.00 2009-03-23 13:06:56.078 082 13089.25 538.14 57046.60 88888.00 2009-03-23 13:06:57.078 082 13089.25 537.53 57045.98 88888.00 2009-03-23 13:06:58.078 082 13089.38 538.39 57045.86 88888.00 2009-03-23 13:06:59.078 082 13088.73 537.90 57045.74 88888.00 2009-03-23 13:07:00.078 082 13089.38 537.90 57045.62 88888.00 2009-03-23 13:07:01.078 082 13089.25 537.90 57045.74 88888.00 2009-03-23 13:07:02.078 082 13089.12 538.02 57045.25 88888.00 2009-03-23 13:07:03.078 082 13088.73 537.90 57046.23 88888.00 2009-03-23 13:07:04.078 082 13089.76 538.52 57045.86 88888.00 2009-03-23 13:07:05.078 082 13088.60 537.03 57046.11 88888.00 2009-03-23 13:07:06.078 082 13089.25 538.14 57045.98 88888.00 2009-03-23 13:07:07.078 082 13088.86 537.40 57046.72 88888.00 2009-03-23 13:07:08.078 082 13089.76 538.02 57045.38 88888.00 2009-03-23 13:07:09.078 082 13088.73 537.77 57046.11 88888.00 2009-03-23 13:07:10.078 082 13088.73 537.77 57046.35 88888.00 2009-03-23 13:07:11.078 082 13089.63 537.77 57046.11 88888.00 2009-03-23 13:07:12.078 082 13090.02 538.27 57046.11 88888.00 2009-03-23 13:07:13.078 082 13089.12 537.77 57045.74 88888.00 2009-03-23 13:07:14.078 082 13088.60 537.53 57046.47 88888.00 2009-03-23 13:07:15.078 082 13089.12 538.14 57045.86 88888.00 2009-03-23 13:07:16.078 082 13089.12 538.14 57046.35 88888.00 2009-03-23 13:07:17.078 082 13089.50 538.39 57046.23 88888.00 2009-03-23 13:07:18.078 082 13089.50 537.77 57045.74 88888.00 2009-03-23 13:07:19.078 082 13088.47 537.77 57046.23 88888.00 2009-03-23 13:07:20.078 082 13089.25 538.52 57046.23 88888.00 2009-03-23 13:07:21.078 082 13089.50 538.27 57045.62 88888.00 2009-03-23 13:07:22.078 082 13089.12 537.15 57046.11 88888.00 2009-03-23 13:07:23.078 082 13089.25 538.14 57046.23 88888.00 2009-03-23 13:07:24.078 082 13088.73 538.27 57045.50 88888.00 2009-03-23 13:07:25.078 082 13088.47 538.14 57045.74 88888.00 2009-03-23 13:07:26.078 082 13089.38 538.52 57045.98 88888.00 2009-03-23 13:07:27.078 082 13089.25 538.14 57045.25 88888.00 2009-03-23 13:07:28.078 082 13088.86 537.77 57045.86 88888.00 2009-03-23 13:07:29.078 082 13089.38 537.40 57045.62 88888.00 2009-03-23 13:07:30.078 082 13089.25 537.65 57045.86 88888.00 2009-03-23 13:07:31.078 082 13088.73 537.28 57046.23 88888.00 2009-03-23 13:07:32.078 082 13089.25 538.02 57046.47 88888.00 2009-03-23 13:07:33.078 082 13089.25 537.40 57046.47 88888.00 2009-03-23 13:07:34.078 082 13088.99 537.77 57045.86 88888.00 2009-03-23 13:07:35.078 082 13089.25 537.40 57046.60 88888.00 2009-03-23 13:07:36.078 082 13089.12 537.40 57045.86 88888.00 2009-03-23 13:07:37.078 082 13089.38 538.02 57045.98 88888.00 2009-03-23 13:07:38.078 082 13088.86 537.77 57045.86 88888.00 2009-03-23 13:07:39.078 082 13089.25 537.40 57045.86 88888.00 2009-03-23 13:07:40.078 082 13089.25 538.27 57046.35 88888.00 2009-03-23 13:07:41.078 082 13088.99 537.03 57046.35 88888.00 2009-03-23 13:07:42.078 082 13088.60 537.53 57045.86 88888.00 2009-03-23 13:07:43.078 082 13089.38 536.91 57045.98 88888.00 2009-03-23 13:07:44.078 082 13089.38 537.53 57046.11 88888.00 2009-03-23 13:07:45.078 082 13088.99 537.15 57046.47 88888.00 2009-03-23 13:07:46.078 082 13087.95 538.39 57045.86 88888.00 2009-03-23 13:07:47.078 082 13088.73 538.14 57045.62 88888.00 2009-03-23 13:07:48.078 082 13088.73 537.53 57045.62 88888.00 2009-03-23 13:07:49.078 082 13088.99 537.65 57045.74 88888.00 2009-03-23 13:07:50.078 082 13088.73 537.40 57046.35 88888.00 2009-03-23 13:07:51.078 082 13088.86 538.14 57045.86 88888.00 2009-03-23 13:07:52.078 082 13089.63 537.90 57046.35 88888.00 2009-03-23 13:07:53.078 082 13089.25 538.27 57045.50 88888.00 2009-03-23 13:07:54.078 082 13088.99 538.14 57045.86 88888.00 2009-03-23 13:07:55.078 082 13088.99 537.03 57045.98 88888.00 2009-03-23 13:07:56.078 082 13088.47 537.53 57046.11 88888.00 2009-03-23 13:07:57.078 082 13088.73 537.28 57045.86 88888.00 2009-03-23 13:07:58.078 082 13089.25 537.77 57046.23 88888.00 2009-03-23 13:07:59.078 082 13089.63 537.77 57045.86 88888.00 2009-03-23 13:08:00.078 082 13088.73 537.77 57045.74 88888.00 2009-03-23 13:08:01.078 082 13090.02 537.77 57045.38 88888.00 2009-03-23 13:08:02.078 082 13089.38 537.53 57045.86 88888.00 2009-03-23 13:08:03.078 082 13089.63 537.15 57045.74 88888.00 2009-03-23 13:08:04.078 082 13088.99 537.65 57045.98 88888.00 2009-03-23 13:08:05.078 082 13088.60 537.53 57046.11 88888.00 2009-03-23 13:08:06.078 082 13088.99 537.65 57045.62 88888.00 2009-03-23 13:08:07.078 082 13088.73 537.40 57045.62 88888.00 2009-03-23 13:08:08.078 082 13089.38 537.53 57046.23 88888.00 2009-03-23 13:08:09.078 082 13089.38 537.65 57046.47 88888.00 2009-03-23 13:08:10.078 082 13089.12 537.90 57046.11 88888.00 2009-03-23 13:08:11.078 082 13089.76 537.90 57046.11 88888.00 2009-03-23 13:08:12.078 082 13089.25 537.65 57046.11 88888.00 2009-03-23 13:08:13.078 082 13089.38 537.53 57045.62 88888.00 2009-03-23 13:08:14.078 082 13089.38 537.53 57046.23 88888.00 2009-03-23 13:08:15.078 082 13089.25 537.53 57045.25 88888.00 2009-03-23 13:08:16.078 082 13088.99 537.77 57046.23 88888.00 2009-03-23 13:08:17.078 082 13089.63 537.53 57045.50 88888.00 2009-03-23 13:08:18.078 082 13089.76 537.03 57045.50 88888.00 2009-03-23 13:08:19.078 082 13088.73 538.02 57045.86 88888.00 2009-03-23 13:08:20.078 082 13089.63 537.65 57045.74 88888.00 2009-03-23 13:08:21.078 082 13089.63 537.28 57045.62 88888.00 2009-03-23 13:08:22.078 082 13088.99 537.77 57045.74 88888.00 2009-03-23 13:08:23.078 082 13089.12 537.65 57045.74 88888.00 2009-03-23 13:08:24.078 082 13089.25 537.53 57045.74 88888.00 2009-03-23 13:08:25.078 082 13089.50 537.28 57046.23 88888.00 2009-03-23 13:08:26.078 082 13089.12 537.53 57046.35 88888.00 2009-03-23 13:08:27.078 082 13088.99 537.03 57045.86 88888.00 2009-03-23 13:08:28.078 082 13088.86 536.78 57045.98 88888.00 2009-03-23 13:08:29.078 082 13088.99 537.28 57046.23 88888.00 2009-03-23 13:08:30.078 082 13089.38 537.77 57045.50 88888.00 2009-03-23 13:08:31.078 082 13088.47 538.14 57045.50 88888.00 2009-03-23 13:08:32.078 082 13088.86 537.53 57045.62 88888.00 2009-03-23 13:08:33.078 082 13088.73 537.40 57045.13 88888.00 2009-03-23 13:08:34.078 082 13088.86 537.28 57045.25 88888.00 2009-03-23 13:08:35.078 082 13088.60 537.53 57045.13 88888.00 2009-03-23 13:08:36.078 082 13088.86 537.53 57045.74 88888.00 2009-03-23 13:08:37.078 082 13088.21 537.28 57045.38 88888.00 2009-03-23 13:08:38.078 082 13089.12 537.03 57045.74 88888.00 2009-03-23 13:08:39.078 082 13088.60 537.40 57046.47 88888.00 2009-03-23 13:08:40.078 082 13089.38 537.90 57045.25 88888.00 2009-03-23 13:08:41.078 082 13088.73 538.02 57045.38 88888.00 2009-03-23 13:08:42.078 082 13088.60 537.65 57046.11 88888.00 2009-03-23 13:08:43.078 082 13089.38 537.15 57045.74 88888.00 2009-03-23 13:08:44.078 082 13089.12 537.28 57045.98 88888.00 2009-03-23 13:08:45.078 082 13088.73 537.28 57045.74 88888.00 2009-03-23 13:08:46.078 082 13088.21 538.14 57045.86 88888.00 2009-03-23 13:08:47.078 082 13088.99 537.90 57045.98 88888.00 2009-03-23 13:08:48.078 082 13089.25 537.28 57046.11 88888.00 2009-03-23 13:08:49.078 082 13088.86 537.65 57045.62 88888.00 2009-03-23 13:08:50.078 082 13088.99 537.90 57045.01 88888.00 2009-03-23 13:08:51.078 082 13088.99 537.03 57045.62 88888.00 2009-03-23 13:08:52.078 082 13088.60 537.90 57045.62 88888.00 2009-03-23 13:08:53.078 082 13088.60 537.77 57045.74 88888.00 2009-03-23 13:08:54.078 082 13088.08 538.02 57045.50 88888.00 2009-03-23 13:08:55.078 082 13089.63 538.02 57045.62 88888.00 2009-03-23 13:08:56.078 082 13088.73 537.90 57045.86 88888.00 2009-03-23 13:08:57.078 082 13088.60 537.40 57045.74 88888.00 2009-03-23 13:08:58.078 082 13088.21 537.90 57045.74 88888.00 2009-03-23 13:08:59.078 082 13088.34 537.40 57045.74 88888.00 2009-03-23 13:09:00.078 082 13088.21 537.28 57045.50 88888.00 2009-03-23 13:09:01.078 082 13088.99 537.53 57045.98 88888.00 2009-03-23 13:09:02.078 082 13088.08 537.65 57046.23 88888.00 2009-03-23 13:09:03.078 082 13089.12 537.90 57045.86 88888.00 2009-03-23 13:09:04.078 082 13088.99 537.53 57045.98 88888.00 2009-03-23 13:09:05.078 082 13088.60 537.77 57045.74 88888.00 2009-03-23 13:09:06.078 082 13088.86 537.65 57045.86 88888.00 2009-03-23 13:09:07.078 082 13088.08 537.40 57045.50 88888.00 2009-03-23 13:09:08.078 082 13088.60 537.28 57045.13 88888.00 2009-03-23 13:09:09.078 082 13087.95 537.65 57045.25 88888.00 2009-03-23 13:09:10.078 082 13088.47 537.90 57045.98 88888.00 2009-03-23 13:09:11.078 082 13088.60 537.40 57045.01 88888.00 2009-03-23 13:09:12.078 082 13089.50 537.28 57045.74 88888.00 2009-03-23 13:09:13.078 082 13089.25 537.53 57045.38 88888.00 2009-03-23 13:09:14.078 082 13088.86 537.65 57045.38 88888.00 2009-03-23 13:09:15.078 082 13088.34 538.02 57046.11 88888.00 2009-03-23 13:09:16.078 082 13088.21 537.65 57045.98 88888.00 2009-03-23 13:09:17.078 082 13088.99 537.28 57045.74 88888.00 2009-03-23 13:09:18.078 082 13088.60 537.03 57046.11 88888.00 2009-03-23 13:09:19.078 082 13088.47 537.28 57046.23 88888.00 2009-03-23 13:09:20.078 082 13088.86 537.65 57045.74 88888.00 2009-03-23 13:09:21.078 082 13088.47 537.77 57046.35 88888.00 2009-03-23 13:09:22.078 082 13088.60 538.02 57045.98 88888.00 2009-03-23 13:09:23.078 082 13089.25 538.14 57045.98 88888.00 2009-03-23 13:09:24.078 082 13089.63 537.40 57046.11 88888.00 2009-03-23 13:09:25.078 082 13089.38 537.40 57045.74 88888.00 2009-03-23 13:09:26.078 082 13088.86 537.40 57045.98 88888.00 2009-03-23 13:09:27.078 082 13089.12 537.53 57045.86 88888.00 2009-03-23 13:09:28.078 082 13088.60 538.02 57045.50 88888.00 2009-03-23 13:09:29.078 082 13088.86 538.14 57045.62 88888.00 2009-03-23 13:09:30.078 082 13088.73 537.15 57045.62 88888.00 2009-03-23 13:09:31.078 082 13089.25 537.77 57045.74 88888.00 2009-03-23 13:09:32.078 082 13088.60 537.77 57045.50 88888.00 2009-03-23 13:09:33.078 082 13088.99 537.90 57046.23 88888.00 2009-03-23 13:09:34.078 082 13088.86 537.77 57045.62 88888.00 2009-03-23 13:09:35.078 082 13089.63 538.14 57045.86 88888.00 2009-03-23 13:09:36.078 082 13089.25 537.65 57045.62 88888.00 2009-03-23 13:09:37.078 082 13088.47 537.40 57046.23 88888.00 2009-03-23 13:09:38.078 082 13088.73 537.53 57045.50 88888.00 2009-03-23 13:09:39.078 082 13088.47 537.53 57045.38 88888.00 2009-03-23 13:09:40.078 082 13089.38 537.40 57045.62 88888.00 2009-03-23 13:09:41.078 082 13088.86 537.28 57045.50 88888.00 2009-03-23 13:09:42.078 082 13088.86 538.02 57045.38 88888.00 2009-03-23 13:09:43.078 082 13088.73 537.77 57045.86 88888.00 2009-03-23 13:09:44.078 082 13088.86 538.39 57045.74 88888.00 2009-03-23 13:09:45.078 082 13089.25 537.40 57045.50 88888.00 2009-03-23 13:09:46.078 082 13089.25 537.03 57046.23 88888.00 2009-03-23 13:09:47.078 082 13089.12 537.77 57045.74 88888.00 2009-03-23 13:09:48.078 082 13088.99 537.90 57045.62 88888.00 2009-03-23 13:09:49.078 082 13089.25 537.40 57046.47 88888.00 2009-03-23 13:09:50.078 082 13088.34 537.90 57045.38 88888.00 2009-03-23 13:09:51.078 082 13088.86 537.03 57045.50 88888.00 2009-03-23 13:09:52.078 082 13088.21 537.40 57045.25 88888.00 2009-03-23 13:09:53.078 082 13088.86 537.90 57045.86 88888.00 2009-03-23 13:09:54.078 082 13088.73 536.66 57045.01 88888.00 2009-03-23 13:09:55.078 082 13088.60 537.53 57045.38 88888.00 2009-03-23 13:09:56.078 082 13088.47 537.65 57045.86 88888.00 2009-03-23 13:09:57.078 082 13089.12 537.53 57045.38 88888.00 2009-03-23 13:09:58.078 082 13089.25 537.03 57045.50 88888.00 2009-03-23 13:09:59.078 082 13089.38 536.91 57045.62 88888.00 2009-03-23 13:10:00.078 082 13088.86 537.40 57045.38 88888.00 2009-03-23 13:10:01.078 082 13088.47 537.90 57046.23 88888.00 2009-03-23 13:10:02.078 082 13089.25 537.77 57045.13 88888.00 2009-03-23 13:10:03.078 082 13089.12 537.53 57045.86 88888.00 2009-03-23 13:10:04.078 082 13088.47 537.28 57045.01 88888.00 2009-03-23 13:10:05.078 082 13088.99 537.53 57045.86 88888.00 2009-03-23 13:10:06.078 082 13088.60 537.40 57045.74 88888.00 2009-03-23 13:10:07.078 082 13088.86 537.53 57045.38 88888.00 2009-03-23 13:10:08.078 082 13089.25 537.40 57045.86 88888.00 2009-03-23 13:10:09.078 082 13089.12 537.28 57045.62 88888.00 2009-03-23 13:10:10.078 082 13088.60 537.40 57045.98 88888.00 2009-03-23 13:10:11.078 082 13088.86 537.53 57046.11 88888.00 2009-03-23 13:10:12.078 082 13088.99 538.02 57045.38 88888.00 2009-03-23 13:10:13.078 082 13088.73 536.91 57046.23 88888.00 2009-03-23 13:10:14.078 082 13088.86 537.03 57045.74 88888.00 2009-03-23 13:10:15.078 082 13088.86 537.15 57045.62 88888.00 2009-03-23 13:10:16.078 082 13088.60 537.15 57045.62 88888.00 2009-03-23 13:10:17.078 082 13088.86 537.53 57045.98 88888.00 2009-03-23 13:10:18.078 082 13088.86 537.40 57046.23 88888.00 2009-03-23 13:10:19.078 082 13089.25 538.14 57046.11 88888.00 2009-03-23 13:10:20.078 082 13089.12 537.28 57045.86 88888.00 2009-03-23 13:10:21.078 082 13088.86 537.15 57045.50 88888.00 2009-03-23 13:10:22.078 082 13088.08 537.77 57045.62 88888.00 2009-03-23 13:10:23.078 082 13088.73 538.27 57045.74 88888.00 2009-03-23 13:10:24.078 082 13089.12 537.15 57045.62 88888.00 2009-03-23 13:10:25.078 082 13088.86 537.40 57046.11 88888.00 2009-03-23 13:10:26.078 082 13089.38 537.65 57045.13 88888.00 2009-03-23 13:10:27.078 082 13088.73 537.53 57046.11 88888.00 2009-03-23 13:10:28.078 082 13089.38 537.53 57045.74 88888.00 2009-03-23 13:10:29.078 082 13089.12 537.28 57045.62 88888.00 2009-03-23 13:10:30.078 082 13088.47 537.77 57045.98 88888.00 2009-03-23 13:10:31.078 082 13088.73 538.02 57046.11 88888.00 2009-03-23 13:10:32.078 082 13088.08 537.40 57046.47 88888.00 2009-03-23 13:10:33.078 082 13088.99 537.65 57045.74 88888.00 2009-03-23 13:10:34.078 082 13089.12 537.40 57045.50 88888.00 2009-03-23 13:10:35.078 082 13088.73 537.15 57045.25 88888.00 2009-03-23 13:10:36.078 082 13088.73 537.03 57045.13 88888.00 2009-03-23 13:10:37.078 082 13087.95 537.40 57045.62 88888.00 2009-03-23 13:10:38.078 082 13089.25 537.77 57045.86 88888.00 2009-03-23 13:10:39.078 082 13089.38 537.65 57046.60 88888.00 2009-03-23 13:10:40.078 082 13088.99 537.15 57045.62 88888.00 2009-03-23 13:10:41.078 082 13088.73 537.03 57045.98 88888.00 2009-03-23 13:10:42.078 082 13088.73 536.91 57045.25 88888.00 2009-03-23 13:10:43.078 082 13089.50 536.66 57046.11 88888.00 2009-03-23 13:10:44.078 082 13088.99 537.40 57045.86 88888.00 2009-03-23 13:10:45.078 082 13088.86 537.65 57045.62 88888.00 2009-03-23 13:10:46.078 082 13088.73 537.40 57045.62 88888.00 2009-03-23 13:10:47.078 082 13088.21 537.28 57045.74 88888.00 2009-03-23 13:10:48.078 082 13088.73 537.03 57046.11 88888.00 2009-03-23 13:10:49.078 082 13089.38 537.53 57045.98 88888.00 2009-03-23 13:10:50.078 082 13088.73 537.40 57045.86 88888.00 2009-03-23 13:10:51.078 082 13088.60 537.77 57045.50 88888.00 2009-03-23 13:10:52.078 082 13088.21 537.40 57045.62 88888.00 2009-03-23 13:10:53.078 082 13089.12 537.53 57046.23 88888.00 2009-03-23 13:10:54.078 082 13088.73 537.53 57045.74 88888.00 2009-03-23 13:10:55.078 082 13088.73 537.65 57045.74 88888.00 2009-03-23 13:10:56.078 082 13088.73 537.40 57045.98 88888.00 2009-03-23 13:10:57.078 082 13088.86 537.53 57045.62 88888.00 2009-03-23 13:10:58.078 082 13089.12 537.15 57045.50 88888.00 2009-03-23 13:10:59.078 082 13089.12 538.02 57045.86 88888.00 2009-03-23 13:11:00.078 082 13088.60 537.77 57045.62 88888.00 2009-03-23 13:11:01.078 082 13088.60 537.03 57045.86 88888.00 2009-03-23 13:11:02.078 082 13089.12 537.90 57045.86 88888.00 2009-03-23 13:11:03.078 082 13089.12 537.53 57045.86 88888.00 2009-03-23 13:11:04.078 082 13088.21 538.02 57045.38 88888.00 2009-03-23 13:11:05.078 082 13089.63 538.02 57045.98 88888.00 2009-03-23 13:11:06.078 082 13088.86 537.03 57045.86 88888.00 2009-03-23 13:11:07.078 082 13088.34 537.77 57045.98 88888.00 2009-03-23 13:11:08.078 082 13088.86 537.65 57046.23 88888.00 2009-03-23 13:11:09.078 082 13088.86 537.28 57045.86 88888.00 2009-03-23 13:11:10.078 082 13088.73 537.53 57045.98 88888.00 2009-03-23 13:11:11.078 082 13089.25 538.14 57046.23 88888.00 2009-03-23 13:11:12.078 082 13088.86 537.40 57045.62 88888.00 2009-03-23 13:11:13.078 082 13089.25 538.27 57045.74 88888.00 2009-03-23 13:11:14.078 082 13088.73 537.53 57045.38 88888.00 2009-03-23 13:11:15.078 082 13089.38 538.14 57045.62 88888.00 2009-03-23 13:11:16.078 082 13088.86 538.14 57046.84 88888.00 2009-03-23 13:11:17.078 082 13088.34 537.90 57046.47 88888.00 2009-03-23 13:11:18.078 082 13089.12 537.65 57046.11 88888.00 2009-03-23 13:11:19.078 082 13088.60 537.53 57045.62 88888.00 2009-03-23 13:11:20.078 082 13088.86 537.90 57046.11 88888.00 2009-03-23 13:11:21.078 082 13089.50 538.02 57045.86 88888.00 2009-03-23 13:11:22.078 082 13088.99 537.77 57045.74 88888.00 2009-03-23 13:11:23.078 082 13088.73 537.65 57045.38 88888.00 2009-03-23 13:11:24.078 082 13089.76 537.65 57045.62 88888.00 2009-03-23 13:11:25.078 082 13088.73 537.65 57046.11 88888.00 2009-03-23 13:11:26.078 082 13088.73 537.77 57046.11 88888.00 2009-03-23 13:11:27.078 082 13089.50 537.90 57045.50 88888.00 2009-03-23 13:11:28.078 082 13089.12 537.53 57045.25 88888.00 2009-03-23 13:11:29.078 082 13089.63 537.90 57045.74 88888.00 2009-03-23 13:11:30.078 082 13088.47 537.90 57046.11 88888.00 2009-03-23 13:11:31.078 082 13089.63 538.14 57045.98 88888.00 2009-03-23 13:11:32.078 082 13088.86 537.65 57046.47 88888.00 2009-03-23 13:11:33.078 082 13089.63 537.40 57045.74 88888.00 2009-03-23 13:11:34.078 082 13089.38 538.27 57045.98 88888.00 2009-03-23 13:11:35.078 082 13088.60 537.90 57045.38 88888.00 2009-03-23 13:11:36.078 082 13089.25 537.90 57046.23 88888.00 2009-03-23 13:11:37.078 082 13089.38 537.65 57046.23 88888.00 2009-03-23 13:11:38.078 082 13089.12 537.90 57046.23 88888.00 2009-03-23 13:11:39.078 082 13089.50 537.65 57045.50 88888.00 2009-03-23 13:11:40.078 082 13089.50 537.65 57045.62 88888.00 2009-03-23 13:11:41.078 082 13088.73 538.27 57045.86 88888.00 2009-03-23 13:11:42.078 082 13089.50 537.65 57045.86 88888.00 2009-03-23 13:11:43.078 082 13089.12 537.65 57046.47 88888.00 2009-03-23 13:11:44.078 082 13089.50 538.14 57045.98 88888.00 2009-03-23 13:11:45.078 082 13088.73 537.77 57045.50 88888.00 2009-03-23 13:11:46.078 082 13088.47 537.65 57045.50 88888.00 2009-03-23 13:11:47.078 082 13089.38 537.90 57044.89 88888.00 2009-03-23 13:11:48.078 082 13089.63 537.53 57045.38 88888.00 2009-03-23 13:11:49.078 082 13089.89 538.02 57046.23 88888.00 2009-03-23 13:11:50.078 082 13089.38 538.14 57046.47 88888.00 2009-03-23 13:11:51.078 082 13088.99 538.14 57045.74 88888.00 2009-03-23 13:11:52.078 082 13088.99 537.90 57046.11 88888.00 2009-03-23 13:11:53.078 082 13089.50 537.77 57045.86 88888.00 2009-03-23 13:11:54.078 082 13089.63 538.02 57045.98 88888.00 2009-03-23 13:11:55.078 082 13089.89 538.14 57046.11 88888.00 2009-03-23 13:11:56.078 082 13089.63 537.40 57045.74 88888.00 2009-03-23 13:11:57.078 082 13089.25 537.77 57045.38 88888.00 2009-03-23 13:11:58.078 082 13088.60 537.65 57046.35 88888.00 2009-03-23 13:11:59.078 082 13089.12 537.90 57045.98 88888.00 2009-03-23 13:12:00.078 082 13088.99 537.28 57045.74 88888.00 2009-03-23 13:12:01.078 082 13089.38 538.52 57046.60 88888.00 2009-03-23 13:12:02.078 082 13089.63 538.02 57046.11 88888.00 2009-03-23 13:12:03.078 082 13089.25 537.77 57045.50 88888.00 2009-03-23 13:12:04.078 082 13088.86 537.65 57045.98 88888.00 2009-03-23 13:12:05.078 082 13089.25 538.02 57046.23 88888.00 2009-03-23 13:12:06.078 082 13089.25 537.77 57045.98 88888.00 2009-03-23 13:12:07.078 082 13089.25 537.90 57046.11 88888.00 2009-03-23 13:12:08.078 082 13089.12 536.91 57046.35 88888.00 2009-03-23 13:12:09.078 082 13088.86 537.40 57046.84 88888.00 2009-03-23 13:12:10.078 082 13088.73 537.53 57045.25 88888.00 2009-03-23 13:12:11.078 082 13089.38 538.39 57046.23 88888.00 2009-03-23 13:12:12.078 082 13089.12 537.53 57045.98 88888.00 2009-03-23 13:12:13.078 082 13088.86 538.76 57045.86 88888.00 2009-03-23 13:12:14.078 082 13088.73 537.90 57045.98 88888.00 2009-03-23 13:12:15.078 082 13088.60 538.02 57045.86 88888.00 2009-03-23 13:12:16.078 082 13089.63 537.53 57045.86 88888.00 2009-03-23 13:12:17.078 082 13089.25 538.02 57045.98 88888.00 2009-03-23 13:12:18.078 082 13089.50 538.14 57046.11 88888.00 2009-03-23 13:12:19.078 082 13089.38 537.53 57045.86 88888.00 2009-03-23 13:12:20.078 082 13088.86 537.77 57045.86 88888.00 2009-03-23 13:12:21.078 082 13088.60 537.03 57045.38 88888.00 2009-03-23 13:12:22.078 082 13088.99 537.77 57045.86 88888.00 2009-03-23 13:12:23.078 082 13088.73 537.90 57046.11 88888.00 2009-03-23 13:12:24.078 082 13088.99 536.78 57046.60 88888.00 2009-03-23 13:12:25.078 082 13088.86 537.90 57046.23 88888.00 2009-03-23 13:12:26.078 082 13088.86 537.65 57045.38 88888.00 2009-03-23 13:12:27.078 082 13088.60 537.90 57046.23 88888.00 2009-03-23 13:12:28.078 082 13088.73 537.65 57045.86 88888.00 2009-03-23 13:12:29.078 082 13088.34 537.65 57045.74 88888.00 2009-03-23 13:12:30.078 082 13089.12 537.53 57046.23 88888.00 2009-03-23 13:12:31.078 082 13087.82 537.90 57045.86 88888.00 2009-03-23 13:12:32.078 082 13088.86 537.65 57046.11 88888.00 2009-03-23 13:12:33.078 082 13088.60 537.77 57046.23 88888.00 2009-03-23 13:12:34.078 082 13088.73 537.90 57045.98 88888.00 2009-03-23 13:12:35.078 082 13088.47 537.53 57045.98 88888.00 2009-03-23 13:12:36.078 082 13088.73 537.40 57045.86 88888.00 2009-03-23 13:12:37.078 082 13088.08 537.90 57045.25 88888.00 2009-03-23 13:12:38.078 082 13088.60 537.65 57046.11 88888.00 2009-03-23 13:12:39.078 082 13088.47 537.53 57046.35 88888.00 2009-03-23 13:12:40.078 082 13088.73 537.28 57046.11 88888.00 2009-03-23 13:12:41.078 082 13088.86 537.77 57045.74 88888.00 2009-03-23 13:12:42.078 082 13088.73 537.53 57046.35 88888.00 2009-03-23 13:12:43.078 082 13088.08 537.28 57046.11 88888.00 2009-03-23 13:12:44.078 082 13088.60 538.14 57045.62 88888.00 2009-03-23 13:12:45.078 082 13087.56 537.03 57045.74 88888.00 2009-03-23 13:12:46.078 082 13088.73 538.14 57046.11 88888.00 2009-03-23 13:12:47.078 082 13088.47 537.28 57045.38 88888.00 2009-03-23 13:12:48.078 082 13088.34 536.78 57046.23 88888.00 2009-03-23 13:12:49.078 082 13087.56 537.40 57045.50 88888.00 2009-03-23 13:12:50.078 082 13088.21 537.28 57045.38 88888.00 2009-03-23 13:12:51.078 082 13087.95 536.91 57046.23 88888.00 2009-03-23 13:12:52.078 082 13088.34 537.65 57045.98 88888.00 2009-03-23 13:12:53.078 082 13088.21 537.03 57045.98 88888.00 2009-03-23 13:12:54.078 082 13088.34 537.03 57045.86 88888.00 2009-03-23 13:12:55.078 082 13088.08 536.78 57046.23 88888.00 2009-03-23 13:12:56.078 082 13087.95 537.28 57046.11 88888.00 2009-03-23 13:12:57.078 082 13087.69 537.65 57045.62 88888.00 2009-03-23 13:12:58.078 082 13088.08 537.53 57045.74 88888.00 2009-03-23 13:12:59.078 082 13088.21 537.90 57045.74 88888.00 2009-03-23 13:13:00.078 082 13087.30 537.65 57045.86 88888.00 2009-03-23 13:13:01.078 082 13087.82 538.02 57046.11 88888.00 2009-03-23 13:13:02.078 082 13088.47 536.66 57045.62 88888.00 2009-03-23 13:13:03.078 082 13087.82 537.28 57046.23 88888.00 2009-03-23 13:13:04.078 082 13088.21 536.53 57045.74 88888.00 2009-03-23 13:13:05.078 082 13088.21 537.15 57045.62 88888.00 2009-03-23 13:13:06.078 082 13087.82 537.53 57046.35 88888.00 2009-03-23 13:13:07.078 082 13087.56 537.90 57045.86 88888.00 2009-03-23 13:13:08.078 082 13088.34 537.40 57045.74 88888.00 2009-03-23 13:13:09.078 082 13088.08 537.28 57045.50 88888.00 2009-03-23 13:13:10.078 082 13087.95 537.40 57045.62 88888.00 2009-03-23 13:13:11.078 082 13087.82 537.53 57045.74 88888.00 2009-03-23 13:13:12.078 082 13088.34 537.65 57045.50 88888.00 2009-03-23 13:13:13.078 082 13088.21 537.53 57045.74 88888.00 2009-03-23 13:13:14.078 082 13088.34 538.14 57045.74 88888.00 2009-03-23 13:13:15.078 082 13087.69 537.53 57045.98 88888.00 2009-03-23 13:13:16.078 082 13088.47 537.53 57046.11 88888.00 2009-03-23 13:13:17.078 082 13087.82 537.65 57045.62 88888.00 2009-03-23 13:13:18.078 082 13088.47 537.40 57045.25 88888.00 2009-03-23 13:13:19.078 082 13088.08 537.53 57045.62 88888.00 2009-03-23 13:13:20.078 082 13087.56 537.28 57045.50 88888.00 2009-03-23 13:13:21.078 082 13087.82 537.28 57045.98 88888.00 2009-03-23 13:13:22.078 082 13087.43 537.77 57045.86 88888.00 2009-03-23 13:13:23.078 082 13087.95 537.53 57046.11 88888.00 2009-03-23 13:13:24.078 082 13088.99 538.14 57045.98 88888.00 2009-03-23 13:13:25.078 082 13087.69 538.02 57045.74 88888.00 2009-03-23 13:13:26.078 082 13088.08 537.28 57045.86 88888.00 2009-03-23 13:13:27.078 082 13087.69 537.77 57045.25 88888.00 2009-03-23 13:13:28.078 082 13088.21 537.03 57045.62 88888.00 2009-03-23 13:13:29.078 082 13088.60 538.02 57046.23 88888.00 2009-03-23 13:13:30.078 082 13087.95 537.65 57046.11 88888.00 2009-03-23 13:13:31.078 082 13088.21 538.27 57045.62 88888.00 2009-03-23 13:13:32.078 082 13087.69 537.90 57045.62 88888.00 2009-03-23 13:13:33.078 082 13088.73 537.90 57045.86 88888.00 2009-03-23 13:13:34.078 082 13087.95 538.14 57045.62 88888.00 2009-03-23 13:13:35.078 082 13087.95 537.90 57045.50 88888.00 2009-03-23 13:13:36.078 082 13088.34 537.77 57046.11 88888.00 2009-03-23 13:13:37.078 082 13088.73 537.77 57046.11 88888.00 2009-03-23 13:13:38.078 082 13088.21 538.14 57045.62 88888.00 2009-03-23 13:13:39.078 082 13088.99 537.90 57045.62 88888.00 2009-03-23 13:13:40.078 082 13088.21 538.02 57045.25 88888.00 2009-03-23 13:13:41.078 082 13087.69 538.27 57045.86 88888.00 2009-03-23 13:13:42.078 082 13088.86 537.90 57045.38 88888.00 2009-03-23 13:13:43.078 082 13088.21 537.40 57046.11 88888.00 2009-03-23 13:13:44.078 082 13089.12 538.02 57045.98 88888.00 2009-03-23 13:13:45.078 082 13088.60 538.27 57045.74 88888.00 2009-03-23 13:13:46.078 082 13088.47 538.02 57045.98 88888.00 2009-03-23 13:13:47.078 082 13088.08 537.40 57045.74 88888.00 2009-03-23 13:13:48.078 082 13088.73 537.90 57045.86 88888.00 2009-03-23 13:13:49.078 082 13087.82 537.40 57045.62 88888.00 2009-03-23 13:13:50.078 082 13088.86 537.53 57045.13 88888.00 2009-03-23 13:13:51.078 082 13088.73 537.90 57045.62 88888.00 2009-03-23 13:13:52.078 082 13088.86 538.14 57045.62 88888.00 2009-03-23 13:13:53.078 082 13088.60 537.77 57045.86 88888.00 2009-03-23 13:13:54.078 082 13088.86 537.90 57045.86 88888.00 2009-03-23 13:13:55.078 082 13088.60 537.90 57046.23 88888.00 2009-03-23 13:13:56.078 082 13088.86 537.53 57045.74 88888.00 2009-03-23 13:13:57.078 082 13087.95 538.02 57045.38 88888.00 2009-03-23 13:13:58.078 082 13089.38 538.39 57045.38 88888.00 2009-03-23 13:13:59.078 082 13088.73 537.28 57046.11 88888.00 2009-03-23 13:14:00.078 082 13089.12 537.90 57046.23 88888.00 2009-03-23 13:14:01.078 082 13088.86 537.77 57045.74 88888.00 2009-03-23 13:14:02.078 082 13088.86 537.53 57045.74 88888.00 2009-03-23 13:14:03.078 082 13089.63 537.53 57045.98 88888.00 2009-03-23 13:14:04.078 082 13088.60 537.28 57045.38 88888.00 2009-03-23 13:14:05.078 082 13089.12 537.40 57045.98 88888.00 2009-03-23 13:14:06.078 082 13088.86 538.14 57045.38 88888.00 2009-03-23 13:14:07.078 082 13088.08 537.65 57045.50 88888.00 2009-03-23 13:14:08.078 082 13089.50 537.53 57045.98 88888.00 2009-03-23 13:14:09.078 082 13088.86 537.65 57046.72 88888.00 2009-03-23 13:14:10.078 082 13088.86 537.03 57045.74 88888.00 2009-03-23 13:14:11.078 082 13088.86 537.65 57045.86 88888.00 2009-03-23 13:14:12.078 082 13089.38 537.77 57045.38 88888.00 2009-03-23 13:14:13.078 082 13088.86 537.77 57046.23 88888.00 2009-03-23 13:14:14.078 082 13088.73 538.14 57046.11 88888.00 2009-03-23 13:14:15.078 082 13089.76 537.40 57045.38 88888.00 2009-03-23 13:14:16.078 082 13088.86 537.03 57045.50 88888.00 2009-03-23 13:14:17.078 082 13088.73 537.40 57045.38 88888.00 2009-03-23 13:14:18.078 082 13088.60 538.14 57046.11 88888.00 2009-03-23 13:14:19.078 082 13089.25 537.15 57045.38 88888.00 2009-03-23 13:14:20.078 082 13089.76 537.90 57045.86 88888.00 2009-03-23 13:14:21.078 082 13089.12 537.65 57045.86 88888.00 2009-03-23 13:14:22.078 082 13088.99 538.52 57045.98 88888.00 2009-03-23 13:14:23.078 082 13089.25 537.65 57045.98 88888.00 2009-03-23 13:14:24.078 082 13089.12 537.28 57045.98 88888.00 2009-03-23 13:14:25.078 082 13089.38 538.39 57047.09 88888.00 2009-03-23 13:14:26.078 082 13088.86 538.02 57046.23 88888.00 2009-03-23 13:14:27.078 082 13088.99 538.02 57045.13 88888.00 2009-03-23 13:14:28.078 082 13089.63 537.65 57045.98 88888.00 2009-03-23 13:14:29.078 082 13089.38 537.90 57045.62 88888.00 2009-03-23 13:14:30.078 082 13089.76 537.90 57046.11 88888.00 2009-03-23 13:14:31.078 082 13088.99 538.02 57045.62 88888.00 2009-03-23 13:14:32.078 082 13089.25 537.53 57045.98 88888.00 2009-03-23 13:14:33.078 082 13089.38 537.53 57045.74 88888.00 2009-03-23 13:14:34.078 082 13088.73 537.65 57046.35 88888.00 2009-03-23 13:14:35.078 082 13089.76 537.65 57046.11 88888.00 2009-03-23 13:14:36.078 082 13089.63 539.01 57046.35 88888.00 2009-03-23 13:14:37.078 082 13089.12 538.02 57045.74 88888.00 2009-03-23 13:14:38.078 082 13089.12 537.90 57045.38 88888.00 2009-03-23 13:14:39.078 082 13089.38 537.77 57045.98 88888.00 2009-03-23 13:14:40.078 082 13088.86 537.65 57045.74 88888.00 2009-03-23 13:14:41.078 082 13089.38 537.40 57045.98 88888.00 2009-03-23 13:14:42.078 082 13089.12 537.90 57046.11 88888.00 2009-03-23 13:14:43.078 082 13089.25 537.53 57046.11 88888.00 2009-03-23 13:14:44.078 082 13088.73 537.77 57046.60 88888.00 2009-03-23 13:14:45.078 082 13089.76 537.77 57045.86 88888.00 2009-03-23 13:14:46.078 082 13089.76 537.90 57045.50 88888.00 2009-03-23 13:14:47.078 082 13088.86 537.40 57046.11 88888.00 2009-03-23 13:14:48.078 082 13089.12 537.90 57046.47 88888.00 2009-03-23 13:14:49.078 082 13089.38 537.90 57045.74 88888.00 2009-03-23 13:14:50.078 082 13089.38 538.76 57045.86 88888.00 2009-03-23 13:14:51.078 082 13089.38 538.14 57045.74 88888.00 2009-03-23 13:14:52.078 082 13089.38 537.77 57045.50 88888.00 2009-03-23 13:14:53.078 082 13089.89 537.77 57045.86 88888.00 2009-03-23 13:14:54.078 082 13088.99 537.90 57045.98 88888.00 2009-03-23 13:14:55.078 082 13089.63 538.39 57045.86 88888.00 2009-03-23 13:14:56.078 082 13089.12 538.27 57046.23 88888.00 2009-03-23 13:14:57.078 082 13089.12 538.52 57045.50 88888.00 2009-03-23 13:14:58.078 082 13089.76 538.02 57046.23 88888.00 2009-03-23 13:14:59.078 082 13089.50 538.52 57045.98 88888.00 2009-03-23 13:15:00.078 082 13088.73 537.65 57046.23 88888.00 2009-03-23 13:15:01.078 082 13089.38 538.14 57045.98 88888.00 2009-03-23 13:15:02.078 082 13089.63 538.27 57046.35 88888.00 2009-03-23 13:15:03.078 082 13089.63 538.02 57046.23 88888.00 2009-03-23 13:15:04.078 082 13089.38 538.14 57045.74 88888.00 2009-03-23 13:15:05.078 082 13089.76 538.14 57045.86 88888.00 2009-03-23 13:15:06.078 082 13089.38 537.77 57045.98 88888.00 2009-03-23 13:15:07.078 082 13089.25 538.02 57046.23 88888.00 2009-03-23 13:15:08.078 082 13089.76 538.27 57046.23 88888.00 2009-03-23 13:15:09.078 082 13089.63 538.27 57045.74 88888.00 2009-03-23 13:15:10.078 082 13089.50 538.14 57046.84 88888.00 2009-03-23 13:15:11.078 082 13089.25 538.39 57046.35 88888.00 2009-03-23 13:15:12.078 082 13088.99 538.02 57046.11 88888.00 2009-03-23 13:15:13.078 082 13089.12 538.39 57046.23 88888.00 2009-03-23 13:15:14.078 082 13089.63 537.65 57045.98 88888.00 2009-03-23 13:15:15.078 082 13089.76 537.53 57046.11 88888.00 2009-03-23 13:15:16.078 082 13089.50 538.02 57045.98 88888.00 2009-03-23 13:15:17.078 082 13090.02 538.02 57045.98 88888.00 2009-03-23 13:15:18.078 082 13089.89 538.02 57045.50 88888.00 2009-03-23 13:15:19.078 082 13089.25 537.77 57045.98 88888.00 2009-03-23 13:15:20.078 082 13090.15 538.14 57046.11 88888.00 2009-03-23 13:15:21.078 082 13089.25 538.14 57046.11 88888.00 2009-03-23 13:15:22.078 082 13089.38 537.65 57046.35 88888.00 2009-03-23 13:15:23.078 082 13089.25 538.02 57046.60 88888.00 2009-03-23 13:15:24.078 082 13089.63 537.90 57046.11 88888.00 2009-03-23 13:15:25.078 082 13088.99 538.14 57046.47 88888.00 2009-03-23 13:15:26.078 082 13089.38 537.90 57046.47 88888.00 2009-03-23 13:15:27.078 082 13089.63 537.90 57045.50 88888.00 2009-03-23 13:15:28.078 082 13089.63 537.90 57045.74 88888.00 2009-03-23 13:15:29.078 082 13089.38 538.14 57045.86 88888.00 2009-03-23 13:15:30.078 082 13088.99 538.27 57046.11 88888.00 2009-03-23 13:15:31.078 082 13089.63 538.02 57046.47 88888.00 2009-03-23 13:15:32.078 082 13089.50 538.14 57046.35 88888.00 2009-03-23 13:15:33.078 082 13089.12 538.14 57045.50 88888.00 2009-03-23 13:15:34.078 082 13089.38 538.76 57045.74 88888.00 2009-03-23 13:15:35.078 082 13089.50 538.14 57046.11 88888.00 2009-03-23 13:15:36.078 082 13089.76 537.65 57046.72 88888.00 2009-03-23 13:15:37.078 082 13089.38 539.01 57046.11 88888.00 2009-03-23 13:15:38.078 082 13088.99 538.39 57045.98 88888.00 2009-03-23 13:15:39.078 082 13089.76 537.90 57046.23 88888.00 2009-03-23 13:15:40.078 082 13088.60 537.90 57046.23 88888.00 2009-03-23 13:15:41.078 082 13089.25 538.14 57045.74 88888.00 2009-03-23 13:15:42.078 082 13089.12 538.52 57045.74 88888.00 2009-03-23 13:15:43.078 082 13089.63 538.02 57045.98 88888.00 2009-03-23 13:15:44.078 082 13089.76 538.02 57046.35 88888.00 2009-03-23 13:15:45.078 082 13089.50 538.02 57046.35 88888.00 2009-03-23 13:15:46.078 082 13089.38 538.02 57046.11 88888.00 2009-03-23 13:15:47.077 082 13089.25 538.52 57045.98 88888.00 2009-03-23 13:15:48.077 082 13088.73 537.65 57046.23 88888.00 2009-03-23 13:15:49.077 082 13089.25 537.77 57046.60 88888.00 2009-03-23 13:15:50.077 082 13089.76 538.02 57046.35 88888.00 2009-03-23 13:15:51.077 082 13089.38 538.27 57045.98 88888.00 2009-03-23 13:15:52.077 082 13089.89 537.77 57045.74 88888.00 2009-03-23 13:15:53.077 082 13089.50 538.02 57046.23 88888.00 2009-03-23 13:15:54.077 082 13088.99 538.52 57046.35 88888.00 2009-03-23 13:15:55.077 082 13089.12 538.14 57046.11 88888.00 2009-03-23 13:15:56.077 082 13089.63 538.02 57045.74 88888.00 2009-03-23 13:15:57.077 082 13089.25 538.27 57045.98 88888.00 2009-03-23 13:15:58.077 082 13088.99 538.02 57045.38 88888.00 2009-03-23 13:15:59.077 082 13089.89 538.02 57046.11 88888.00 2009-03-23 13:16:00.077 082 13089.25 538.39 57045.86 88888.00 2009-03-23 13:16:01.077 082 13089.12 537.53 57046.11 88888.00 2009-03-23 13:16:02.077 082 13089.76 537.40 57046.11 88888.00 2009-03-23 13:16:03.077 082 13088.60 537.53 57046.47 88888.00 2009-03-23 13:16:04.077 082 13089.12 537.65 57046.47 88888.00 2009-03-23 13:16:05.077 082 13089.38 537.90 57045.50 88888.00 2009-03-23 13:16:06.077 082 13088.99 538.76 57046.35 88888.00 2009-03-23 13:16:07.077 082 13089.63 538.14 57046.47 88888.00 2009-03-23 13:16:08.077 082 13089.63 538.52 57045.50 88888.00 2009-03-23 13:16:09.077 082 13088.99 537.77 57046.60 88888.00 2009-03-23 13:16:10.077 082 13089.12 537.90 57045.74 88888.00 2009-03-23 13:16:11.077 082 13089.38 538.39 57045.62 88888.00 2009-03-23 13:16:12.077 082 13088.86 537.90 57046.60 88888.00 2009-03-23 13:16:13.077 082 13089.25 538.02 57046.11 88888.00 2009-03-23 13:16:14.077 082 13088.60 537.65 57046.35 88888.00 2009-03-23 13:16:15.077 082 13088.21 538.14 57046.11 88888.00 2009-03-23 13:16:16.077 082 13089.12 538.52 57046.11 88888.00 2009-03-23 13:16:17.077 082 13088.86 537.77 57046.23 88888.00 2009-03-23 13:16:18.077 082 13088.86 538.52 57045.74 88888.00 2009-03-23 13:16:19.077 082 13089.12 538.14 57045.98 88888.00 2009-03-23 13:16:20.077 082 13088.99 538.39 57046.35 88888.00 2009-03-23 13:16:21.077 082 13088.60 537.53 57045.50 88888.00 2009-03-23 13:16:22.077 082 13088.34 537.28 57045.74 88888.00 2009-03-23 13:16:23.077 082 13089.25 537.65 57046.11 88888.00 2009-03-23 13:16:24.077 082 13089.12 537.65 57045.98 88888.00 2009-03-23 13:16:25.077 082 13088.21 537.28 57046.47 88888.00 2009-03-23 13:16:26.077 082 13088.60 538.14 57045.86 88888.00 2009-03-23 13:16:27.077 082 13088.86 538.02 57046.11 88888.00 2009-03-23 13:16:28.077 082 13088.47 538.39 57046.11 88888.00 2009-03-23 13:16:29.077 082 13089.63 537.53 57045.38 88888.00 2009-03-23 13:16:30.077 082 13089.38 537.65 57045.98 88888.00 2009-03-23 13:16:31.077 082 13088.60 537.65 57045.86 88888.00 2009-03-23 13:16:32.077 082 13089.50 537.77 57045.50 88888.00 2009-03-23 13:16:33.077 082 13088.60 538.52 57045.13 88888.00 2009-03-23 13:16:34.077 082 13088.34 538.02 57045.86 88888.00 2009-03-23 13:16:35.077 082 13088.60 537.65 57045.98 88888.00 2009-03-23 13:16:36.077 082 13088.99 537.65 57045.62 88888.00 2009-03-23 13:16:37.077 082 13088.99 537.40 57045.74 88888.00 2009-03-23 13:16:38.077 082 13089.25 537.77 57045.86 88888.00 2009-03-23 13:16:39.077 082 13089.50 537.40 57046.47 88888.00 2009-03-23 13:16:40.077 082 13088.86 537.77 57045.86 88888.00 2009-03-23 13:16:41.077 082 13089.38 538.39 57045.98 88888.00 2009-03-23 13:16:42.077 082 13088.86 537.28 57045.86 88888.00 2009-03-23 13:16:43.077 082 13088.73 537.53 57046.11 88888.00 2009-03-23 13:16:44.077 082 13088.60 538.27 57045.74 88888.00 2009-03-23 13:16:45.077 082 13089.63 537.90 57045.25 88888.00 2009-03-23 13:16:46.077 082 13088.47 538.02 57045.98 88888.00 2009-03-23 13:16:47.077 082 13088.60 537.65 57046.11 88888.00 2009-03-23 13:16:48.077 082 13089.63 537.77 57045.62 88888.00 2009-03-23 13:16:49.077 082 13089.12 537.90 57045.50 88888.00 2009-03-23 13:16:50.077 082 13088.47 537.53 57045.25 88888.00 2009-03-23 13:16:51.077 082 13088.60 537.77 57045.50 88888.00 2009-03-23 13:16:52.077 082 13088.73 538.14 57045.74 88888.00 2009-03-23 13:16:53.077 082 13088.86 538.02 57045.74 88888.00 2009-03-23 13:16:54.077 082 13088.47 537.53 57045.38 88888.00 2009-03-23 13:16:55.077 082 13088.60 537.90 57045.38 88888.00 2009-03-23 13:16:56.077 082 13088.21 537.77 57045.74 88888.00 2009-03-23 13:16:57.077 082 13088.99 537.90 57046.11 88888.00 2009-03-23 13:16:58.077 082 13089.12 537.53 57046.23 88888.00 2009-03-23 13:16:59.077 082 13088.21 537.77 57045.38 88888.00 2009-03-23 13:17:00.077 082 13088.73 537.77 57045.62 88888.00 2009-03-23 13:17:01.077 082 13088.34 537.90 57045.13 88888.00 2009-03-23 13:17:02.077 082 13088.86 538.27 57045.62 88888.00 2009-03-23 13:17:03.077 082 13088.34 537.77 57045.50 88888.00 2009-03-23 13:17:04.077 082 13088.60 537.90 57045.62 88888.00 2009-03-23 13:17:05.077 082 13088.73 537.90 57045.86 88888.00 2009-03-23 13:17:06.077 082 13088.86 538.02 57045.86 88888.00 2009-03-23 13:17:07.077 082 13089.12 537.77 57045.50 88888.00 2009-03-23 13:17:08.077 082 13088.73 538.39 57045.74 88888.00 2009-03-23 13:17:09.077 082 13088.73 538.14 57045.86 88888.00 2009-03-23 13:17:10.077 082 13088.34 538.89 57045.74 88888.00 2009-03-23 13:17:11.077 082 13089.12 538.27 57045.50 88888.00 2009-03-23 13:17:12.077 082 13089.12 538.02 57044.76 88888.00 2009-03-23 13:17:13.077 082 13089.38 537.77 57046.11 88888.00 2009-03-23 13:17:14.077 082 13088.60 538.27 57046.84 88888.00 2009-03-23 13:17:15.077 082 13089.76 538.39 57045.62 88888.00 2009-03-23 13:17:16.077 082 13088.73 537.90 57045.62 88888.00 2009-03-23 13:17:17.077 082 13088.47 537.65 57045.74 88888.00 2009-03-23 13:17:18.077 082 13089.12 537.77 57045.13 88888.00 2009-03-23 13:17:19.077 082 13089.25 537.90 57045.86 88888.00 2009-03-23 13:17:20.077 082 13089.25 538.02 57045.50 88888.00 2009-03-23 13:17:21.077 082 13089.12 537.77 57046.23 88888.00 2009-03-23 13:17:22.077 082 13089.76 538.14 57045.74 88888.00 2009-03-23 13:17:23.077 082 13089.12 537.77 57045.98 88888.00 2009-03-23 13:17:24.077 082 13089.25 538.02 57046.11 88888.00 2009-03-23 13:17:25.077 082 13089.12 538.52 57045.86 88888.00 2009-03-23 13:17:26.077 082 13088.99 538.02 57046.23 88888.00 2009-03-23 13:17:27.077 082 13089.89 538.02 57045.98 88888.00 2009-03-23 13:17:28.077 082 13089.63 537.90 57046.11 88888.00 2009-03-23 13:17:29.077 082 13089.76 537.90 57046.35 88888.00 2009-03-23 13:17:30.077 082 13089.12 538.14 57046.11 88888.00 2009-03-23 13:17:31.077 082 13088.73 538.14 57045.62 88888.00 2009-03-23 13:17:32.077 082 13089.25 537.28 57045.50 88888.00 2009-03-23 13:17:33.077 082 13089.25 537.90 57045.25 88888.00 2009-03-23 13:17:34.077 082 13089.25 538.27 57045.62 88888.00 2009-03-23 13:17:35.077 082 13088.99 537.90 57045.62 88888.00 2009-03-23 13:17:36.077 082 13088.60 538.52 57045.86 88888.00 2009-03-23 13:17:37.077 082 13089.50 537.77 57045.62 88888.00 2009-03-23 13:17:38.077 082 13088.73 538.02 57045.62 88888.00 2009-03-23 13:17:39.077 082 13089.12 538.52 57045.38 88888.00 2009-03-23 13:17:40.077 082 13089.25 538.02 57045.62 88888.00 2009-03-23 13:17:41.077 082 13089.25 538.02 57045.98 88888.00 2009-03-23 13:17:42.077 082 13089.12 538.14 57045.74 88888.00 2009-03-23 13:17:43.077 082 13089.63 537.28 57045.50 88888.00 2009-03-23 13:17:44.077 082 13088.73 537.28 57045.98 88888.00 2009-03-23 13:17:45.077 082 13089.12 538.14 57045.98 88888.00 2009-03-23 13:17:46.077 082 13089.38 537.65 57046.11 88888.00 2009-03-23 13:17:47.077 082 13089.38 537.40 57045.62 88888.00 2009-03-23 13:17:48.077 082 13088.99 537.65 57045.38 88888.00 2009-03-23 13:17:49.077 082 13089.50 537.77 57045.13 88888.00 2009-03-23 13:17:50.077 082 13089.38 537.65 57045.62 88888.00 2009-03-23 13:17:51.077 082 13089.63 537.77 57045.62 88888.00 2009-03-23 13:17:52.077 082 13089.89 537.65 57045.25 88888.00 2009-03-23 13:17:53.077 082 13089.50 537.15 57045.62 88888.00 2009-03-23 13:17:54.077 082 13089.25 538.02 57045.86 88888.00 2009-03-23 13:17:55.077 082 13089.38 537.28 57045.25 88888.00 2009-03-23 13:17:56.077 082 13089.63 537.40 57046.35 88888.00 2009-03-23 13:17:57.077 082 13089.50 537.65 57045.86 88888.00 2009-03-23 13:17:58.077 082 13088.99 538.14 57045.13 88888.00 2009-03-23 13:17:59.077 082 13090.02 537.77 57045.13 88888.00 2009-03-23 13:18:00.077 082 13089.63 537.65 57046.11 88888.00 2009-03-23 13:18:01.077 082 13089.38 537.03 57045.98 88888.00 2009-03-23 13:18:02.077 082 13088.99 537.15 57045.01 88888.00 2009-03-23 13:18:03.077 082 13089.89 537.65 57045.98 88888.00 2009-03-23 13:18:04.077 082 13089.25 537.65 57045.62 88888.00 2009-03-23 13:18:05.077 082 13089.12 537.53 57045.86 88888.00 2009-03-23 13:18:06.077 082 13089.89 536.91 57045.86 88888.00 2009-03-23 13:18:07.077 082 13089.12 537.40 57045.74 88888.00 2009-03-23 13:18:08.077 082 13088.86 537.65 57045.74 88888.00 2009-03-23 13:18:09.077 082 13089.12 537.90 57045.13 88888.00 2009-03-23 13:18:10.077 082 13089.25 537.90 57046.23 88888.00 2009-03-23 13:18:11.077 082 13089.12 538.02 57045.25 88888.00 2009-03-23 13:18:12.077 082 13089.25 538.27 57045.62 88888.00 2009-03-23 13:18:13.077 082 13089.25 537.40 57045.38 88888.00 2009-03-23 13:18:14.077 082 13088.60 537.28 57045.38 88888.00 2009-03-23 13:18:15.077 082 13089.38 537.65 57045.98 88888.00 2009-03-23 13:18:16.077 082 13089.25 538.39 57045.86 88888.00 2009-03-23 13:18:17.077 082 13089.25 537.03 57045.13 88888.00 2009-03-23 13:18:18.077 082 13089.12 537.90 57046.23 88888.00 2009-03-23 13:18:19.077 082 13088.99 537.65 57045.74 88888.00 2009-03-23 13:18:20.077 082 13089.12 537.90 57045.74 88888.00 2009-03-23 13:18:21.077 082 13088.86 537.53 57046.35 88888.00 2009-03-23 13:18:22.077 082 13089.25 537.65 57045.38 88888.00 2009-03-23 13:18:23.077 082 13089.12 537.65 57045.38 88888.00 2009-03-23 13:18:24.077 082 13088.73 537.65 57045.86 88888.00 2009-03-23 13:18:25.077 082 13089.12 537.40 57045.50 88888.00 2009-03-23 13:18:26.077 082 13089.12 537.53 57045.01 88888.00 2009-03-23 13:18:27.077 082 13088.99 537.15 57046.35 88888.00 2009-03-23 13:18:28.077 082 13088.86 537.28 57045.86 88888.00 2009-03-23 13:18:29.077 082 13089.38 537.77 57045.86 88888.00 2009-03-23 13:18:30.077 082 13089.12 537.53 57045.74 88888.00 2009-03-23 13:18:31.077 082 13088.47 537.77 57045.74 88888.00 2009-03-23 13:18:32.077 082 13089.76 537.15 57045.25 88888.00 2009-03-23 13:18:33.077 082 13088.99 537.40 57046.23 88888.00 2009-03-23 13:18:34.077 082 13088.99 537.65 57045.86 88888.00 2009-03-23 13:18:35.077 082 13089.12 537.40 57045.74 88888.00 2009-03-23 13:18:36.077 082 13088.99 537.03 57045.98 88888.00 2009-03-23 13:18:37.077 082 13088.47 537.53 57045.74 88888.00 2009-03-23 13:18:38.077 082 13088.08 536.78 57045.86 88888.00 2009-03-23 13:18:39.077 082 13089.12 536.78 57045.62 88888.00 2009-03-23 13:18:40.077 082 13088.86 537.40 57045.62 88888.00 2009-03-23 13:18:41.077 082 13088.60 538.14 57045.74 88888.00 2009-03-23 13:18:42.077 082 13089.63 537.90 57045.74 88888.00 2009-03-23 13:18:43.077 082 13088.73 537.53 57045.25 88888.00 2009-03-23 13:18:44.077 082 13088.99 536.91 57046.35 88888.00 2009-03-23 13:18:45.077 082 13087.95 537.53 57045.74 88888.00 2009-03-23 13:18:46.077 082 13089.38 537.65 57045.25 88888.00 2009-03-23 13:18:47.077 082 13088.47 537.65 57045.50 88888.00 2009-03-23 13:18:48.077 082 13088.47 537.40 57046.11 88888.00 2009-03-23 13:18:49.077 082 13088.86 537.15 57045.74 88888.00 2009-03-23 13:18:50.077 082 13088.86 537.53 57045.62 88888.00 2009-03-23 13:18:51.077 082 13089.12 537.53 57045.74 88888.00 2009-03-23 13:18:52.077 082 13088.73 537.77 57045.62 88888.00 2009-03-23 13:18:53.077 082 13089.50 536.91 57044.89 88888.00 2009-03-23 13:18:54.077 082 13089.25 537.40 57045.74 88888.00 2009-03-23 13:18:55.077 082 13088.99 537.40 57045.13 88888.00 2009-03-23 13:18:56.077 082 13088.47 537.40 57045.98 88888.00 2009-03-23 13:18:57.077 082 13089.38 537.28 57045.62 88888.00 2009-03-23 13:18:58.077 082 13088.73 538.02 57045.74 88888.00 2009-03-23 13:18:59.077 082 13088.08 537.28 57045.25 88888.00 2009-03-23 13:19:00.077 082 13088.86 538.02 57045.50 88888.00 2009-03-23 13:19:01.077 082 13089.12 537.53 57045.86 88888.00 2009-03-23 13:19:02.077 082 13089.25 537.65 57046.11 88888.00 2009-03-23 13:19:03.077 082 13089.63 537.65 57045.74 88888.00 2009-03-23 13:19:04.077 082 13089.12 537.90 57045.50 88888.00 2009-03-23 13:19:05.077 082 13089.38 537.40 57045.86 88888.00 2009-03-23 13:19:06.077 082 13089.38 537.65 57045.62 88888.00 2009-03-23 13:19:07.077 082 13089.25 537.77 57045.98 88888.00 2009-03-23 13:19:08.077 082 13088.99 537.90 57046.35 88888.00 2009-03-23 13:19:09.077 082 13089.12 538.02 57046.23 88888.00 2009-03-23 13:19:10.077 082 13088.99 537.65 57046.11 88888.00 2009-03-23 13:19:11.077 082 13089.63 537.90 57045.25 88888.00 2009-03-23 13:19:12.077 082 13088.47 537.90 57045.62 88888.00 2009-03-23 13:19:13.077 082 13089.63 537.40 57045.62 88888.00 2009-03-23 13:19:14.077 082 13089.38 538.14 57045.50 88888.00 2009-03-23 13:19:15.077 082 13089.25 537.77 57044.64 88888.00 2009-03-23 13:19:16.077 082 13088.60 537.90 57045.98 88888.00 2009-03-23 13:19:17.077 082 13089.63 538.27 57046.35 88888.00 2009-03-23 13:19:18.077 082 13088.60 537.90 57045.38 88888.00 2009-03-23 13:19:19.077 082 13089.38 538.39 57045.86 88888.00 2009-03-23 13:19:20.077 082 13088.73 538.14 57046.23 88888.00 2009-03-23 13:19:21.077 082 13089.89 538.14 57045.74 88888.00 2009-03-23 13:19:22.077 082 13088.99 538.02 57045.50 88888.00 2009-03-23 13:19:23.077 082 13090.28 537.53 57046.11 88888.00 2009-03-23 13:19:24.077 082 13089.12 537.77 57046.35 88888.00 2009-03-23 13:19:25.077 082 13089.38 537.77 57046.23 88888.00 2009-03-23 13:19:26.077 082 13089.12 537.03 57045.62 88888.00 2009-03-23 13:19:27.077 082 13089.63 537.15 57045.86 88888.00 2009-03-23 13:19:28.077 082 13089.76 538.14 57046.35 88888.00 2009-03-23 13:19:29.077 082 13088.99 537.90 57045.62 88888.00 2009-03-23 13:19:30.077 082 13089.50 537.90 57045.86 88888.00 2009-03-23 13:19:31.077 082 13089.50 538.14 57046.11 88888.00 2009-03-23 13:19:32.077 082 13090.15 537.77 57046.23 88888.00 2009-03-23 13:19:33.077 082 13089.50 537.40 57045.62 88888.00 2009-03-23 13:19:34.077 082 13089.12 537.28 57045.98 88888.00 2009-03-23 13:19:35.077 082 13089.76 538.02 57045.74 88888.00 2009-03-23 13:19:36.077 082 13089.38 538.14 57045.98 88888.00 2009-03-23 13:19:37.077 082 13089.63 537.77 57045.50 88888.00 2009-03-23 13:19:38.077 082 13089.50 537.77 57046.35 88888.00 2009-03-23 13:19:39.077 082 13089.38 537.77 57046.96 88888.00 2009-03-23 13:19:40.077 082 13089.38 537.65 57045.74 88888.00 2009-03-23 13:19:41.077 082 13089.63 537.53 57045.74 88888.00 2009-03-23 13:19:42.077 082 13090.15 537.77 57045.62 88888.00 2009-03-23 13:19:43.077 082 13089.89 537.90 57045.50 88888.00 2009-03-23 13:19:44.077 082 13090.15 538.14 57046.11 88888.00 2009-03-23 13:19:45.077 082 13089.50 537.53 57045.98 88888.00 2009-03-23 13:19:46.077 082 13089.76 537.77 57045.86 88888.00 2009-03-23 13:19:47.077 082 13089.89 537.65 57046.47 88888.00 2009-03-23 13:19:48.077 082 13089.50 537.77 57045.98 88888.00 2009-03-23 13:19:49.077 082 13090.15 537.77 57045.86 88888.00 2009-03-23 13:19:50.077 082 13089.25 537.90 57045.98 88888.00 2009-03-23 13:19:51.077 082 13089.38 537.15 57045.62 88888.00 2009-03-23 13:19:52.077 082 13089.25 538.27 57045.13 88888.00 2009-03-23 13:19:53.077 082 13089.89 537.90 57045.62 88888.00 2009-03-23 13:19:54.077 082 13089.63 537.53 57045.38 88888.00 2009-03-23 13:19:55.077 082 13089.89 537.03 57045.62 88888.00 2009-03-23 13:19:56.077 082 13090.28 537.77 57046.23 88888.00 2009-03-23 13:19:57.077 082 13090.41 538.14 57045.13 88888.00 2009-03-23 13:19:58.077 082 13089.89 537.15 57045.62 88888.00 2009-03-23 13:19:59.077 082 13089.89 537.65 57045.98 88888.00 2009-03-23 13:20:00.077 082 13089.63 537.65 57045.74 88888.00 2009-03-23 13:20:01.077 082 13088.86 538.02 57045.98 88888.00 2009-03-23 13:20:02.077 082 13089.63 537.40 57046.23 88888.00 2009-03-23 13:20:03.077 082 13089.12 537.53 57046.11 88888.00 2009-03-23 13:20:04.077 082 13089.76 537.03 57046.60 88888.00 2009-03-23 13:20:05.077 082 13089.63 537.90 57045.86 88888.00 2009-03-23 13:20:06.077 082 13089.50 537.65 57046.23 88888.00 2009-03-23 13:20:07.077 082 13089.38 536.66 57045.74 88888.00 2009-03-23 13:20:08.077 082 13089.25 537.65 57046.11 88888.00 2009-03-23 13:20:09.077 082 13089.12 537.77 57046.11 88888.00 2009-03-23 13:20:10.077 082 13089.50 537.40 57046.35 88888.00 2009-03-23 13:20:11.077 082 13090.15 537.15 57046.47 88888.00 2009-03-23 13:20:12.077 082 13089.63 538.14 57046.35 88888.00 2009-03-23 13:20:13.077 082 13090.02 537.40 57046.23 88888.00 2009-03-23 13:20:14.077 082 13089.50 537.65 57045.98 88888.00 2009-03-23 13:20:15.077 082 13089.12 538.14 57046.23 88888.00 2009-03-23 13:20:16.077 082 13089.50 537.15 57045.98 88888.00 2009-03-23 13:20:17.077 082 13089.63 537.53 57045.86 88888.00 2009-03-23 13:20:18.077 082 13090.02 537.40 57046.35 88888.00 2009-03-23 13:20:19.077 082 13089.50 537.28 57046.23 88888.00 2009-03-23 13:20:20.077 082 13089.38 537.28 57045.86 88888.00 2009-03-23 13:20:21.077 082 13089.50 537.77 57046.11 88888.00 2009-03-23 13:20:22.077 082 13089.38 538.52 57047.09 88888.00 2009-03-23 13:20:23.077 082 13089.38 537.65 57045.74 88888.00 2009-03-23 13:20:24.077 082 13089.63 538.02 57045.98 88888.00 2009-03-23 13:20:25.077 082 13089.76 537.15 57045.62 88888.00 2009-03-23 13:20:26.077 082 13089.25 537.40 57045.62 88888.00 2009-03-23 13:20:27.077 082 13089.38 537.53 57045.86 88888.00 2009-03-23 13:20:28.077 082 13088.86 537.28 57045.98 88888.00 2009-03-23 13:20:29.077 082 13089.12 536.91 57046.47 88888.00 2009-03-23 13:20:30.077 082 13089.50 537.53 57045.86 88888.00 2009-03-23 13:20:31.077 082 13089.63 538.39 57045.38 88888.00 2009-03-23 13:20:32.077 082 13089.25 536.91 57045.25 88888.00 2009-03-23 13:20:33.077 082 13088.99 538.14 57045.74 88888.00 2009-03-23 13:20:34.077 082 13089.63 538.27 57045.86 88888.00 2009-03-23 13:20:35.077 082 13089.76 538.02 57046.35 88888.00 2009-03-23 13:20:36.077 082 13088.73 537.77 57045.86 88888.00 2009-03-23 13:20:37.077 082 13089.25 538.52 57045.86 88888.00 2009-03-23 13:20:38.077 082 13089.38 537.90 57045.86 88888.00 2009-03-23 13:20:39.077 082 13089.25 537.65 57046.35 88888.00 2009-03-23 13:20:40.077 082 13089.63 538.14 57045.98 88888.00 2009-03-23 13:20:41.077 082 13088.60 538.02 57046.35 88888.00 2009-03-23 13:20:42.077 082 13089.12 538.02 57045.86 88888.00 2009-03-23 13:20:43.077 082 13089.38 538.02 57046.11 88888.00 2009-03-23 13:20:44.077 082 13088.47 537.28 57046.23 88888.00 2009-03-23 13:20:45.077 082 13088.86 537.65 57045.98 88888.00 2009-03-23 13:20:46.077 082 13089.38 537.77 57045.62 88888.00 2009-03-23 13:20:47.077 082 13089.38 537.53 57046.11 88888.00 2009-03-23 13:20:48.077 082 13088.86 538.14 57046.23 88888.00 2009-03-23 13:20:49.077 082 13088.73 537.65 57046.60 88888.00 2009-03-23 13:20:50.077 082 13088.86 538.39 57046.11 88888.00 2009-03-23 13:20:51.077 082 13089.38 537.77 57046.35 88888.00 2009-03-23 13:20:52.077 082 13089.50 537.77 57045.98 88888.00 2009-03-23 13:20:53.077 082 13088.99 537.40 57045.50 88888.00 2009-03-23 13:20:54.077 082 13089.25 536.91 57045.74 88888.00 2009-03-23 13:20:55.077 082 13089.12 537.65 57046.11 88888.00 2009-03-23 13:20:56.077 082 13088.47 537.53 57045.86 88888.00 2009-03-23 13:20:57.077 082 13089.25 537.90 57046.11 88888.00 2009-03-23 13:20:58.077 082 13088.86 537.15 57045.62 88888.00 2009-03-23 13:20:59.077 082 13089.63 537.90 57045.62 88888.00 2009-03-23 13:21:00.077 082 13089.25 537.53 57046.11 88888.00 2009-03-23 13:21:01.077 082 13088.60 537.28 57045.98 88888.00 2009-03-23 13:21:02.077 082 13088.99 537.40 57046.11 88888.00 2009-03-23 13:21:03.077 082 13088.47 537.15 57046.23 88888.00 2009-03-23 13:21:04.077 082 13089.12 537.77 57046.11 88888.00 2009-03-23 13:21:05.077 082 13089.38 537.53 57045.74 88888.00 2009-03-23 13:21:06.077 082 13089.25 538.14 57045.86 88888.00 2009-03-23 13:21:07.077 082 13089.76 537.53 57046.23 88888.00 2009-03-23 13:21:08.077 082 13088.99 537.40 57045.98 88888.00 2009-03-23 13:21:09.077 082 13089.76 537.65 57045.38 88888.00 2009-03-23 13:21:10.077 082 13089.38 537.90 57046.11 88888.00 2009-03-23 13:21:11.077 082 13089.25 537.77 57046.35 88888.00 2009-03-23 13:21:12.077 082 13089.12 537.77 57045.74 88888.00 2009-03-23 13:21:13.077 082 13088.99 537.53 57046.11 88888.00 2009-03-23 13:21:14.077 082 13088.86 537.28 57045.86 88888.00 2009-03-23 13:21:15.077 082 13088.60 537.53 57045.25 88888.00 2009-03-23 13:21:16.077 082 13088.60 537.90 57045.86 88888.00 2009-03-23 13:21:17.077 082 13089.38 537.90 57046.23 88888.00 2009-03-23 13:21:18.077 082 13088.60 537.28 57046.96 88888.00 2009-03-23 13:21:19.077 082 13088.99 537.65 57046.11 88888.00 2009-03-23 13:21:20.077 082 13088.99 537.65 57046.11 88888.00 2009-03-23 13:21:21.077 082 13089.25 537.90 57045.98 88888.00 2009-03-23 13:21:22.077 082 13089.63 537.03 57045.50 88888.00 2009-03-23 13:21:23.077 082 13088.86 537.28 57045.86 88888.00 2009-03-23 13:21:24.077 082 13088.47 537.28 57046.35 88888.00 2009-03-23 13:21:25.077 082 13089.25 537.28 57045.98 88888.00 2009-03-23 13:21:26.077 082 13089.12 537.28 57046.23 88888.00 2009-03-23 13:21:27.077 082 13088.73 537.77 57046.11 88888.00 2009-03-23 13:21:28.077 082 13089.50 537.77 57046.60 88888.00 2009-03-23 13:21:29.077 082 13088.47 537.15 57045.98 88888.00 2009-03-23 13:21:30.077 082 13088.60 537.28 57045.74 88888.00 2009-03-23 13:21:31.077 082 13088.86 537.40 57045.98 88888.00 2009-03-23 13:21:32.077 082 13088.99 536.78 57046.11 88888.00 2009-03-23 13:21:33.077 082 13088.21 537.65 57046.11 88888.00 2009-03-23 13:21:34.077 082 13088.99 537.77 57045.86 88888.00 2009-03-23 13:21:35.077 082 13089.63 537.15 57046.23 88888.00 2009-03-23 13:21:36.077 082 13089.12 537.28 57046.11 88888.00 2009-03-23 13:21:37.077 082 13088.99 537.65 57045.50 88888.00 2009-03-23 13:21:38.077 082 13088.99 537.90 57045.74 88888.00 2009-03-23 13:21:39.077 082 13088.60 536.66 57045.74 88888.00 2009-03-23 13:21:40.077 082 13088.99 537.03 57045.98 88888.00 2009-03-23 13:21:41.077 082 13088.86 537.15 57045.74 88888.00 2009-03-23 13:21:42.077 082 13088.73 537.03 57045.50 88888.00 2009-03-23 13:21:43.077 082 13089.38 537.28 57045.62 88888.00 2009-03-23 13:21:44.077 082 13088.60 537.65 57045.98 88888.00 2009-03-23 13:21:45.077 082 13089.38 537.53 57045.86 88888.00 2009-03-23 13:21:46.077 082 13089.25 537.77 57045.98 88888.00 2009-03-23 13:21:47.077 082 13088.73 536.53 57045.98 88888.00 2009-03-23 13:21:48.077 082 13088.47 537.90 57046.60 88888.00 2009-03-23 13:21:49.077 082 13088.47 537.15 57045.86 88888.00 2009-03-23 13:21:50.077 082 13088.86 537.65 57045.62 88888.00 2009-03-23 13:21:51.077 082 13088.99 537.53 57046.23 88888.00 2009-03-23 13:21:52.077 082 13088.73 538.02 57045.74 88888.00 2009-03-23 13:21:53.077 082 13088.73 537.77 57045.86 88888.00 2009-03-23 13:21:54.077 082 13088.99 537.28 57045.62 88888.00 2009-03-23 13:21:55.077 082 13089.12 537.77 57046.35 88888.00 2009-03-23 13:21:56.077 082 13088.99 537.65 57045.74 88888.00 2009-03-23 13:21:57.077 082 13088.86 537.03 57045.74 88888.00 2009-03-23 13:21:58.077 082 13088.60 537.65 57045.98 88888.00 2009-03-23 13:21:59.077 082 13088.34 537.40 57045.74 88888.00 2009-03-23 13:22:00.077 082 13089.25 537.03 57046.11 88888.00 2009-03-23 13:22:01.077 082 13088.99 537.40 57046.84 88888.00 2009-03-23 13:22:02.077 082 13089.63 537.28 57045.86 88888.00 2009-03-23 13:22:03.077 082 13088.47 538.14 57045.86 88888.00 2009-03-23 13:22:04.077 082 13088.73 537.53 57046.11 88888.00 2009-03-23 13:22:05.077 082 13088.60 537.03 57046.23 88888.00 2009-03-23 13:22:06.077 082 13088.99 537.15 57045.62 88888.00 2009-03-23 13:22:07.077 082 13088.60 537.40 57046.72 88888.00 2009-03-23 13:22:08.077 082 13089.25 537.65 57045.50 88888.00 2009-03-23 13:22:09.077 082 13089.25 537.03 57045.62 88888.00 2009-03-23 13:22:10.077 082 13088.73 537.40 57045.62 88888.00 2009-03-23 13:22:11.077 082 13088.99 537.90 57045.25 88888.00 2009-03-23 13:22:12.077 082 13089.25 537.77 57045.86 88888.00 2009-03-23 13:22:13.077 082 13089.12 537.65 57045.86 88888.00 2009-03-23 13:22:14.077 082 13089.12 536.78 57046.35 88888.00 2009-03-23 13:22:15.077 082 13089.12 537.40 57045.62 88888.00 2009-03-23 13:22:16.077 082 13089.12 537.28 57045.50 88888.00 2009-03-23 13:22:17.077 082 13089.38 537.15 57046.23 88888.00 2009-03-23 13:22:18.077 082 13089.12 537.28 57045.25 88888.00 2009-03-23 13:22:19.077 082 13089.76 537.28 57045.50 88888.00 2009-03-23 13:22:20.077 082 13089.25 537.28 57045.86 88888.00 2009-03-23 13:22:21.077 082 13089.38 537.53 57045.50 88888.00 2009-03-23 13:22:22.077 082 13089.38 537.15 57045.98 88888.00 2009-03-23 13:22:23.077 082 13088.60 537.65 57045.62 88888.00 2009-03-23 13:22:24.077 082 13088.73 537.28 57045.98 88888.00 2009-03-23 13:22:25.077 082 13089.25 537.15 57045.86 88888.00 2009-03-23 13:22:26.077 082 13088.86 537.53 57045.38 88888.00 2009-03-23 13:22:27.077 082 13088.99 537.77 57046.47 88888.00 2009-03-23 13:22:28.077 082 13089.50 536.91 57046.47 88888.00 2009-03-23 13:22:29.077 082 13089.25 537.53 57044.89 88888.00 2009-03-23 13:22:30.077 082 13089.38 537.90 57045.25 88888.00 2009-03-23 13:22:31.077 082 13089.76 537.77 57045.98 88888.00 2009-03-23 13:22:32.077 082 13088.99 537.40 57045.74 88888.00 2009-03-23 13:22:33.077 082 13089.12 536.91 57045.98 88888.00 2009-03-23 13:22:34.077 082 13088.60 537.77 57045.50 88888.00 2009-03-23 13:22:35.077 082 13089.50 536.78 57046.11 88888.00 2009-03-23 13:22:36.077 082 13088.73 537.90 57045.74 88888.00 2009-03-23 13:22:37.077 082 13089.25 537.90 57045.98 88888.00 2009-03-23 13:22:38.077 082 13089.38 537.65 57045.86 88888.00 2009-03-23 13:22:40.077 082 13089.63 537.40 57045.50 88888.00 2009-03-23 13:22:41.077 082 13089.25 537.28 57045.98 88888.00 2009-03-23 13:22:42.077 082 13089.38 537.15 57045.98 88888.00 2009-03-23 13:22:43.077 082 13089.12 537.65 57045.38 88888.00 2009-03-23 13:22:44.077 082 13089.50 537.53 57045.74 88888.00 2009-03-23 13:22:45.077 082 13089.38 537.90 57046.11 88888.00 2009-03-23 13:22:46.077 082 13089.50 537.28 57046.23 88888.00 2009-03-23 13:22:47.077 082 13089.38 537.28 57046.11 88888.00 2009-03-23 13:22:48.077 082 13089.38 537.77 57045.74 88888.00 2009-03-23 13:22:49.077 082 13089.50 537.53 57046.11 88888.00 2009-03-23 13:22:50.077 082 13088.60 536.91 57045.25 88888.00 2009-03-23 13:22:51.077 082 13088.99 537.03 57045.62 88888.00 2009-03-23 13:22:52.077 082 13089.25 538.14 57045.62 88888.00 2009-03-23 13:22:53.077 082 13089.50 537.15 57046.11 88888.00 2009-03-23 13:22:54.077 082 13088.86 536.91 57045.98 88888.00 2009-03-23 13:22:55.077 082 13089.12 538.02 57045.74 88888.00 2009-03-23 13:22:56.077 082 13089.38 537.28 57046.23 88888.00 2009-03-23 13:22:57.077 082 13089.25 537.03 57046.23 88888.00 2009-03-23 13:22:58.077 082 13089.25 537.65 57045.62 88888.00 2009-03-23 13:22:59.077 082 13089.25 537.65 57046.23 88888.00 2009-03-23 13:23:00.077 082 13089.12 537.53 57045.38 88888.00 2009-03-23 13:23:01.077 082 13089.50 537.53 57045.50 88888.00 2009-03-23 13:23:02.077 082 13089.50 537.28 57045.74 88888.00 2009-03-23 13:23:03.077 082 13089.38 537.65 57045.62 88888.00 2009-03-23 13:23:04.077 082 13089.50 537.28 57046.11 88888.00 2009-03-23 13:23:05.077 082 13088.86 537.15 57045.98 88888.00 2009-03-23 13:23:06.077 082 13089.63 537.53 57045.74 88888.00 2009-03-23 13:23:07.077 082 13088.73 537.40 57045.74 88888.00 2009-03-23 13:23:08.077 082 13089.63 537.40 57045.98 88888.00 2009-03-23 13:23:09.077 082 13089.25 537.40 57045.62 88888.00 2009-03-23 13:23:10.077 082 13088.86 537.65 57045.62 88888.00 2009-03-23 13:23:11.077 082 13088.60 537.15 57045.13 88888.00 2009-03-23 13:23:12.077 082 13088.86 537.77 57045.50 88888.00 2009-03-23 13:23:13.077 082 13088.73 537.40 57046.11 88888.00 2009-03-23 13:23:14.077 082 13089.25 537.40 57045.98 88888.00 2009-03-23 13:23:15.077 082 13089.25 537.28 57045.01 88888.00 2009-03-23 13:23:16.077 082 13089.50 537.28 57045.62 88888.00 2009-03-23 13:23:17.077 082 13088.99 537.15 57045.86 88888.00 2009-03-23 13:23:18.077 082 13089.50 537.15 57044.89 88888.00 2009-03-23 13:23:19.077 082 13089.50 537.40 57045.13 88888.00 2009-03-23 13:23:20.077 082 13089.63 537.28 57045.98 88888.00 2009-03-23 13:23:21.077 082 13089.89 537.15 57045.50 88888.00 2009-03-23 13:23:22.077 082 13088.60 537.65 57045.50 88888.00 2009-03-23 13:23:23.077 082 13089.63 536.78 57046.35 88888.00 2009-03-23 13:23:24.077 082 13089.25 537.65 57046.11 88888.00 2009-03-23 13:23:25.077 082 13088.60 537.15 57045.62 88888.00 2009-03-23 13:23:26.077 082 13089.12 536.53 57045.86 88888.00 2009-03-23 13:23:27.077 082 13089.89 537.03 57045.86 88888.00 2009-03-23 13:23:28.077 082 13089.38 536.78 57045.86 88888.00 2009-03-23 13:23:29.077 082 13088.99 537.15 57045.98 88888.00 2009-03-23 13:23:30.077 082 13089.63 537.40 57045.50 88888.00 2009-03-23 13:23:31.077 082 13089.50 537.03 57045.98 88888.00 2009-03-23 13:23:32.077 082 13088.99 537.03 57045.62 88888.00 2009-03-23 13:23:33.077 082 13089.63 537.65 57045.50 88888.00 2009-03-23 13:23:34.077 082 13089.63 537.40 57046.11 88888.00 2009-03-23 13:23:35.077 082 13090.15 536.91 57045.13 88888.00 2009-03-23 13:23:36.077 082 13088.99 536.91 57046.11 88888.00 2009-03-23 13:23:37.077 082 13089.12 536.91 57046.11 88888.00 2009-03-23 13:23:38.077 082 13089.38 537.03 57045.98 88888.00 2009-03-23 13:23:39.077 082 13089.12 537.28 57045.98 88888.00 2009-03-23 13:23:40.077 082 13089.25 536.41 57046.11 88888.00 2009-03-23 13:23:41.077 082 13089.50 536.78 57045.38 88888.00 2009-03-23 13:23:42.077 082 13089.89 537.40 57045.62 88888.00 2009-03-23 13:23:43.077 082 13089.25 537.03 57045.38 88888.00 2009-03-23 13:23:44.077 082 13088.99 537.28 57045.50 88888.00 2009-03-23 13:23:45.077 082 13088.73 537.15 57046.23 88888.00 2009-03-23 13:23:46.077 082 13089.63 537.40 57045.74 88888.00 2009-03-23 13:23:47.077 082 13089.25 537.15 57045.98 88888.00 2009-03-23 13:23:48.077 082 13088.99 537.03 57045.74 88888.00 2009-03-23 13:23:49.077 082 13089.25 537.65 57046.47 88888.00 2009-03-23 13:23:50.077 082 13089.50 537.03 57046.23 88888.00 2009-03-23 13:23:51.077 082 13089.12 537.65 57046.23 88888.00 2009-03-23 13:23:52.077 082 13089.38 537.15 57046.60 88888.00 2009-03-23 13:23:53.077 082 13088.47 537.53 57046.11 88888.00 2009-03-23 13:23:54.077 082 13089.63 537.40 57045.74 88888.00 2009-03-23 13:23:55.077 082 13089.25 537.40 57045.25 88888.00 2009-03-23 13:23:56.077 082 13088.99 537.15 57045.62 88888.00 2009-03-23 13:23:57.077 082 13089.50 536.91 57045.74 88888.00 2009-03-23 13:23:58.077 082 13088.86 537.15 57045.38 88888.00 2009-03-23 13:23:59.077 082 13089.38 537.03 57045.62 88888.00 2009-03-23 13:24:00.077 082 13089.38 537.65 57046.23 88888.00 2009-03-23 13:24:01.077 082 13089.38 537.90 57045.98 88888.00 2009-03-23 13:24:02.077 082 13089.50 537.77 57045.86 88888.00 2009-03-23 13:24:03.077 082 13089.25 537.77 57045.98 88888.00 2009-03-23 13:24:04.077 082 13089.25 537.65 57045.86 88888.00 2009-03-23 13:24:05.077 082 13090.15 537.40 57045.98 88888.00 2009-03-23 13:24:06.077 082 13088.99 536.91 57045.74 88888.00 2009-03-23 13:24:07.077 082 13089.76 536.78 57045.62 88888.00 2009-03-23 13:24:08.077 082 13089.38 537.53 57045.01 88888.00 2009-03-23 13:24:09.077 082 13089.38 536.91 57045.74 88888.00 2009-03-23 13:24:10.077 082 13089.50 537.90 57045.98 88888.00 2009-03-23 13:24:11.077 082 13089.38 537.28 57046.11 88888.00 2009-03-23 13:24:12.077 082 13089.38 537.65 57045.98 88888.00 2009-03-23 13:24:13.077 082 13089.25 537.53 57046.23 88888.00 2009-03-23 13:24:14.077 082 13089.50 537.77 57046.23 88888.00 2009-03-23 13:24:15.077 082 13089.38 537.90 57045.98 88888.00 2009-03-23 13:24:16.077 082 13089.50 537.03 57046.11 88888.00 2009-03-23 13:24:17.077 082 13089.89 537.40 57045.62 88888.00 2009-03-23 13:24:18.077 082 13089.25 537.53 57045.86 88888.00 2009-03-23 13:24:19.077 082 13088.99 537.03 57046.72 88888.00 2009-03-23 13:24:20.077 082 13089.50 537.40 57046.23 88888.00 2009-03-23 13:24:21.077 082 13090.02 537.90 57046.47 88888.00 2009-03-23 13:24:22.077 082 13089.38 537.40 57046.23 88888.00 2009-03-23 13:24:23.077 082 13090.15 537.53 57046.35 88888.00 2009-03-23 13:24:24.077 082 13089.38 537.90 57046.35 88888.00 2009-03-23 13:24:25.077 082 13090.02 537.40 57045.74 88888.00 2009-03-23 13:24:26.077 082 13089.76 537.90 57046.23 88888.00 2009-03-23 13:24:27.077 082 13089.50 537.28 57045.86 88888.00 2009-03-23 13:24:28.077 082 13090.28 537.15 57046.23 88888.00 2009-03-23 13:24:29.077 082 13089.76 537.65 57046.11 88888.00 2009-03-23 13:24:30.077 082 13090.67 537.15 57046.11 88888.00 2009-03-23 13:24:31.077 082 13090.41 536.66 57046.23 88888.00 2009-03-23 13:24:32.077 082 13089.76 537.28 57046.35 88888.00 2009-03-23 13:24:33.077 082 13090.41 537.40 57046.23 88888.00 2009-03-23 13:24:34.077 082 13090.02 538.02 57046.11 88888.00 2009-03-23 13:24:35.077 082 13090.41 537.65 57046.11 88888.00 2009-03-23 13:24:36.077 082 13089.89 537.28 57046.11 88888.00 2009-03-23 13:24:37.077 082 13090.54 537.77 57046.47 88888.00 2009-03-23 13:24:38.077 082 13090.15 537.28 57046.23 88888.00 2009-03-23 13:24:40.077 082 13089.63 538.02 57046.35 88888.00 2009-03-23 13:24:41.077 082 13089.76 537.65 57046.60 88888.00 2009-03-23 13:24:42.077 082 13090.28 537.65 57046.47 88888.00 2009-03-23 13:24:43.077 082 13090.54 537.28 57046.47 88888.00 2009-03-23 13:24:44.077 082 13089.89 537.53 57046.11 88888.00 2009-03-23 13:24:45.077 082 13090.28 537.15 57045.98 88888.00 2009-03-23 13:24:46.077 082 13089.38 537.40 57045.74 88888.00 2009-03-23 13:24:47.077 082 13090.80 537.40 57045.98 88888.00 2009-03-23 13:24:48.077 082 13090.28 537.77 57045.86 88888.00 2009-03-23 13:24:49.077 082 13090.54 537.53 57046.23 88888.00 2009-03-23 13:24:50.077 082 13090.41 537.90 57046.60 88888.00 2009-03-23 13:24:51.077 082 13090.41 536.41 57046.23 88888.00 2009-03-23 13:24:52.077 082 13090.02 537.90 57045.98 88888.00 2009-03-23 13:24:53.077 082 13090.28 538.02 57046.60 88888.00 2009-03-23 13:24:54.077 082 13089.76 537.90 57046.72 88888.00 2009-03-23 13:24:55.077 082 13090.02 537.40 57045.86 88888.00 2009-03-23 13:24:56.077 082 13090.93 537.03 57045.50 88888.00 2009-03-23 13:24:57.077 082 13089.63 537.03 57046.60 88888.00 2009-03-23 13:24:58.077 082 13089.89 537.28 57046.35 88888.00 2009-03-23 13:24:59.077 082 13090.15 537.77 57046.47 88888.00 2009-03-23 13:25:00.077 082 13090.28 537.40 57045.62 88888.00 2009-03-23 13:25:01.077 082 13090.02 537.28 57045.98 88888.00 2009-03-23 13:25:02.077 082 13089.25 537.40 57045.74 88888.00 2009-03-23 13:25:03.077 082 13089.76 537.15 57046.35 88888.00 2009-03-23 13:25:04.077 082 13089.50 537.40 57046.11 88888.00 2009-03-23 13:25:05.077 082 13090.15 537.77 57046.23 88888.00 2009-03-23 13:25:06.077 082 13089.89 537.28 57046.23 88888.00 2009-03-23 13:25:07.077 082 13089.38 537.53 57046.47 88888.00 2009-03-23 13:25:08.077 082 13089.50 538.02 57046.35 88888.00 2009-03-23 13:25:09.077 082 13089.50 537.40 57046.35 88888.00 2009-03-23 13:25:10.077 082 13089.63 536.78 57045.86 88888.00 2009-03-23 13:25:11.077 082 13089.38 537.03 57045.86 88888.00 2009-03-23 13:25:12.077 082 13089.25 536.78 57045.98 88888.00 2009-03-23 13:25:13.077 082 13089.50 537.15 57046.11 88888.00 2009-03-23 13:25:14.077 082 13089.89 537.53 57046.60 88888.00 2009-03-23 13:25:15.077 082 13089.63 536.91 57046.35 88888.00 2009-03-23 13:25:16.077 082 13089.50 537.03 57047.09 88888.00 2009-03-23 13:25:17.077 082 13089.89 537.40 57046.11 88888.00 2009-03-23 13:25:18.077 082 13089.50 536.78 57046.23 88888.00 2009-03-23 13:25:19.077 082 13089.50 537.53 57046.47 88888.00 2009-03-23 13:25:20.077 082 13089.89 537.65 57045.98 88888.00 2009-03-23 13:25:21.077 082 13089.50 537.40 57046.11 88888.00 2009-03-23 13:25:22.077 082 13089.12 537.03 57045.62 88888.00 2009-03-23 13:25:23.077 082 13089.50 537.65 57046.23 88888.00 2009-03-23 13:25:24.077 082 13089.38 537.53 57046.11 88888.00 2009-03-23 13:25:25.077 082 13088.34 536.41 57045.62 88888.00 2009-03-23 13:25:26.077 082 13089.12 537.90 57045.74 88888.00 2009-03-23 13:25:27.077 082 13088.86 537.53 57045.74 88888.00 2009-03-23 13:25:28.077 082 13089.38 536.91 57045.38 88888.00 2009-03-23 13:25:29.077 082 13089.12 537.53 57046.11 88888.00 2009-03-23 13:25:30.077 082 13088.60 537.65 57045.86 88888.00 2009-03-23 13:25:31.077 082 13088.60 537.90 57045.50 88888.00 2009-03-23 13:25:32.077 082 13088.34 537.28 57045.86 88888.00 2009-03-23 13:25:33.077 082 13088.47 537.15 57046.35 88888.00 2009-03-23 13:25:34.077 082 13088.99 537.40 57045.98 88888.00 2009-03-23 13:25:35.077 082 13088.73 537.28 57046.72 88888.00 2009-03-23 13:25:36.077 082 13088.47 537.03 57046.11 88888.00 2009-03-23 13:25:37.077 082 13088.73 537.53 57045.86 88888.00 2009-03-23 13:25:38.077 082 13089.38 537.28 57045.86 88888.00 2009-03-23 13:25:39.077 082 13089.12 536.78 57046.23 88888.00 2009-03-23 13:25:40.077 082 13088.21 537.77 57046.47 88888.00 2009-03-23 13:25:41.077 082 13088.60 537.53 57046.11 88888.00 2009-03-23 13:25:42.077 082 13088.86 537.90 57046.11 88888.00 2009-03-23 13:25:43.077 082 13088.86 538.27 57045.38 88888.00 2009-03-23 13:25:44.077 082 13088.34 537.28 57045.74 88888.00 2009-03-23 13:25:45.077 082 13088.34 537.03 57045.98 88888.00 2009-03-23 13:25:46.077 082 13088.60 537.77 57046.47 88888.00 2009-03-23 13:25:47.077 082 13088.08 537.65 57046.23 88888.00 2009-03-23 13:25:48.077 082 13088.34 537.15 57045.25 88888.00 2009-03-23 13:25:49.077 082 13088.34 536.91 57045.86 88888.00 2009-03-23 13:25:50.077 082 13088.21 537.65 57046.11 88888.00 2009-03-23 13:25:51.077 082 13088.99 537.28 57045.98 88888.00 2009-03-23 13:25:52.077 082 13088.21 538.02 57045.50 88888.00 2009-03-23 13:25:53.077 082 13088.47 537.40 57046.23 88888.00 2009-03-23 13:25:54.077 082 13087.82 537.03 57045.98 88888.00 2009-03-23 13:25:55.077 082 13088.73 537.40 57045.74 88888.00 2009-03-23 13:25:56.077 082 13088.47 537.03 57046.23 88888.00 2009-03-23 13:25:57.077 082 13088.08 537.77 57045.50 88888.00 2009-03-23 13:25:58.077 082 13089.25 537.53 57045.86 88888.00 2009-03-23 13:25:59.077 082 13088.60 537.65 57045.62 88888.00 2009-03-23 13:26:00.077 082 13088.73 537.28 57046.23 88888.00 2009-03-23 13:26:01.077 082 13088.73 537.53 57045.25 88888.00 2009-03-23 13:26:02.077 082 13088.86 537.65 57046.11 88888.00 2009-03-23 13:26:03.077 082 13088.86 537.03 57045.50 88888.00 2009-03-23 13:26:04.077 082 13088.34 537.65 57046.11 88888.00 2009-03-23 13:26:05.077 082 13088.08 536.53 57045.86 88888.00 2009-03-23 13:26:06.077 082 13088.21 537.53 57045.86 88888.00 2009-03-23 13:26:07.077 082 13088.86 537.28 57046.23 88888.00 2009-03-23 13:26:08.077 082 13088.47 537.28 57046.11 88888.00 2009-03-23 13:26:09.077 082 13088.34 537.53 57046.23 88888.00 2009-03-23 13:26:10.077 082 13088.60 537.15 57045.86 88888.00 2009-03-23 13:26:11.077 082 13089.12 536.91 57045.62 88888.00 2009-03-23 13:26:12.077 082 13088.73 537.28 57045.62 88888.00 2009-03-23 13:26:13.077 082 13088.73 537.53 57045.98 88888.00 2009-03-23 13:26:14.077 082 13088.47 537.65 57045.50 88888.00 2009-03-23 13:26:15.077 082 13088.47 537.03 57046.23 88888.00 2009-03-23 13:26:16.077 082 13088.73 537.90 57046.35 88888.00 2009-03-23 13:26:17.077 082 13089.25 537.65 57045.62 88888.00 2009-03-23 13:26:18.077 082 13088.99 537.65 57045.86 88888.00 2009-03-23 13:26:19.077 082 13089.76 537.65 57045.62 88888.00 2009-03-23 13:26:20.077 082 13089.12 537.28 57045.86 88888.00 2009-03-23 13:26:21.077 082 13088.99 537.53 57045.38 88888.00 2009-03-23 13:26:22.077 082 13088.60 537.77 57045.62 88888.00 2009-03-23 13:26:23.077 082 13089.12 537.90 57045.98 88888.00 2009-03-23 13:26:24.077 082 13089.12 537.40 57046.47 88888.00 2009-03-23 13:26:25.077 082 13089.12 536.66 57046.11 88888.00 2009-03-23 13:26:26.077 082 13089.63 537.77 57046.35 88888.00 2009-03-23 13:26:27.077 082 13089.25 537.53 57045.38 88888.00 2009-03-23 13:26:28.077 082 13089.38 537.65 57046.35 88888.00 2009-03-23 13:26:29.077 082 13089.38 537.40 57045.62 88888.00 2009-03-23 13:26:30.077 082 13089.25 538.02 57045.98 88888.00 2009-03-23 13:26:31.077 082 13089.25 537.77 57046.35 88888.00 2009-03-23 13:26:32.077 082 13090.02 537.53 57045.86 88888.00 2009-03-23 13:26:33.077 082 13090.54 537.53 57045.98 88888.00 2009-03-23 13:26:34.077 082 13089.38 538.02 57045.86 88888.00 2009-03-23 13:26:35.077 082 13090.15 537.15 57045.74 88888.00 2009-03-23 13:26:36.077 082 13089.38 537.77 57045.98 88888.00 2009-03-23 13:26:37.077 082 13090.28 537.53 57046.35 88888.00 2009-03-23 13:26:38.077 082 13089.12 537.90 57046.35 88888.00 2009-03-23 13:26:40.077 082 13089.25 537.65 57046.23 88888.00 2009-03-23 13:26:41.077 082 13090.02 537.77 57045.50 88888.00 2009-03-23 13:26:42.077 082 13090.28 538.27 57045.74 88888.00 2009-03-23 13:26:43.077 082 13089.76 537.77 57046.23 88888.00 2009-03-23 13:26:44.077 082 13089.89 537.53 57046.47 88888.00 2009-03-23 13:26:45.077 082 13089.50 537.28 57046.11 88888.00 2009-03-23 13:26:46.077 082 13089.89 538.02 57046.11 88888.00 2009-03-23 13:26:47.077 082 13090.28 538.02 57046.35 88888.00 2009-03-23 13:26:48.077 082 13089.89 537.65 57045.86 88888.00 2009-03-23 13:26:49.077 082 13089.89 537.65 57046.23 88888.00 2009-03-23 13:26:50.077 082 13090.41 537.90 57045.74 88888.00 2009-03-23 13:26:51.077 082 13089.25 537.53 57046.11 88888.00 2009-03-23 13:26:52.077 082 13090.28 537.53 57045.62 88888.00 2009-03-23 13:26:53.077 082 13089.50 537.65 57045.74 88888.00 2009-03-23 13:26:54.077 082 13089.76 538.02 57046.11 88888.00 2009-03-23 13:26:55.077 082 13090.15 537.40 57046.60 88888.00 2009-03-23 13:26:56.077 082 13089.76 537.40 57045.98 88888.00 2009-03-23 13:26:57.077 082 13089.89 537.15 57046.11 88888.00 2009-03-23 13:26:58.077 082 13090.02 537.40 57046.23 88888.00 2009-03-23 13:26:59.077 082 13090.02 537.65 57046.84 88888.00 2009-03-23 13:27:00.077 082 13089.89 536.91 57046.35 88888.00 2009-03-23 13:27:01.077 082 13090.15 537.28 57046.23 88888.00 2009-03-23 13:27:02.077 082 13089.38 537.40 57046.11 88888.00 2009-03-23 13:27:03.077 082 13090.80 537.28 57045.50 88888.00 2009-03-23 13:27:04.077 082 13089.50 537.40 57046.47 88888.00 2009-03-23 13:27:05.077 082 13090.67 537.28 57046.47 88888.00 2009-03-23 13:27:06.077 082 13089.76 537.65 57046.96 88888.00 2009-03-23 13:27:07.077 082 13089.63 537.40 57046.23 88888.00 2009-03-23 13:27:08.077 082 13090.41 537.15 57045.98 88888.00 2009-03-23 13:27:09.077 082 13089.89 537.65 57046.35 88888.00 2009-03-23 13:27:10.077 082 13090.15 537.15 57046.23 88888.00 2009-03-23 13:27:11.077 082 13090.54 537.40 57045.98 88888.00 2009-03-23 13:27:12.077 082 13089.38 537.53 57046.47 88888.00 2009-03-23 13:27:13.077 082 13090.15 536.78 57046.72 88888.00 2009-03-23 13:27:14.077 082 13089.63 537.53 57046.35 88888.00 2009-03-23 13:27:15.077 082 13089.50 537.53 57046.72 88888.00 2009-03-23 13:27:16.077 082 13090.28 537.40 57046.35 88888.00 2009-03-23 13:27:17.077 082 13089.12 537.28 57045.86 88888.00 2009-03-23 13:27:18.077 082 13089.38 537.15 57046.96 88888.00 2009-03-23 13:27:19.077 082 13089.76 537.40 57046.47 88888.00 2009-03-23 13:27:20.077 082 13089.50 537.15 57046.11 88888.00 2009-03-23 13:27:21.077 082 13089.63 536.91 57045.98 88888.00 2009-03-23 13:27:22.077 082 13090.02 537.03 57045.98 88888.00 2009-03-23 13:27:23.077 082 13090.28 536.53 57046.47 88888.00 2009-03-23 13:27:24.077 082 13089.50 537.65 57046.96 88888.00 2009-03-23 13:27:25.077 082 13090.02 536.66 57046.47 88888.00 2009-03-23 13:27:26.077 082 13088.99 537.40 57046.11 88888.00 2009-03-23 13:27:27.077 082 13089.25 537.15 57045.62 88888.00 2009-03-23 13:27:28.077 082 13089.38 537.03 57046.72 88888.00 2009-03-23 13:27:29.077 082 13090.02 537.28 57045.86 88888.00 2009-03-23 13:27:30.077 082 13089.76 537.28 57045.98 88888.00 2009-03-23 13:27:31.077 082 13090.15 537.28 57046.96 88888.00 2009-03-23 13:27:32.077 082 13089.76 537.65 57045.98 88888.00 2009-03-23 13:27:33.077 082 13090.15 537.40 57045.98 88888.00 2009-03-23 13:27:34.077 082 13088.86 537.03 57046.11 88888.00 2009-03-23 13:27:35.077 082 13089.63 536.66 57046.72 88888.00 2009-03-23 13:27:36.077 082 13089.63 536.78 57046.11 88888.00 2009-03-23 13:27:37.077 082 13089.38 537.53 57045.86 88888.00 2009-03-23 13:27:38.077 082 13089.50 537.03 57046.11 88888.00 2009-03-23 13:27:39.077 082 13089.25 536.78 57045.74 88888.00 2009-03-23 13:27:40.077 082 13089.38 537.15 57046.60 88888.00 2009-03-23 13:27:41.077 082 13089.76 537.03 57045.74 88888.00 2009-03-23 13:27:42.077 082 13089.89 537.40 57046.23 88888.00 2009-03-23 13:27:43.077 082 13088.99 536.91 57046.60 88888.00 2009-03-23 13:27:44.077 082 13089.50 537.28 57045.86 88888.00 2009-03-23 13:27:45.077 082 13089.76 537.03 57046.72 88888.00 2009-03-23 13:27:46.077 082 13090.28 537.40 57046.60 88888.00 2009-03-23 13:27:47.077 082 13090.15 536.66 57046.84 88888.00 2009-03-23 13:27:48.077 082 13089.25 536.66 57045.50 88888.00 2009-03-23 13:27:49.077 082 13089.89 536.91 57046.11 88888.00 2009-03-23 13:27:50.077 082 13089.76 537.03 57046.23 88888.00 2009-03-23 13:27:51.077 082 13089.89 537.65 57046.60 88888.00 2009-03-23 13:27:52.077 082 13089.63 537.03 57046.72 88888.00 2009-03-23 13:27:53.077 082 13089.89 537.28 57045.74 88888.00 2009-03-23 13:27:54.077 082 13090.02 537.40 57046.47 88888.00 2009-03-23 13:27:55.077 082 13090.02 536.78 57046.11 88888.00 2009-03-23 13:27:56.077 082 13089.89 537.53 57046.35 88888.00 2009-03-23 13:27:57.077 082 13089.76 537.40 57045.74 88888.00 2009-03-23 13:27:58.077 082 13090.41 537.28 57046.60 88888.00 2009-03-23 13:27:59.077 082 13089.25 537.40 57046.84 88888.00 2009-03-23 13:28:00.077 082 13089.63 537.28 57046.23 88888.00 2009-03-23 13:28:01.077 082 13089.89 537.65 57045.98 88888.00 2009-03-23 13:28:02.077 082 13089.50 537.15 57045.98 88888.00 2009-03-23 13:28:03.077 082 13090.02 537.15 57046.35 88888.00 2009-03-23 13:28:04.077 082 13089.50 537.28 57045.74 88888.00 2009-03-23 13:28:05.077 082 13090.02 537.65 57046.60 88888.00 2009-03-23 13:28:06.077 082 13089.63 537.28 57045.98 88888.00 2009-03-23 13:28:07.077 082 13089.89 537.03 57046.23 88888.00 2009-03-23 13:28:08.077 082 13089.50 537.77 57046.23 88888.00 2009-03-23 13:28:09.077 082 13089.12 537.53 57046.35 88888.00 2009-03-23 13:28:10.077 082 13089.89 537.90 57046.35 88888.00 2009-03-23 13:28:11.077 082 13089.89 537.40 57045.86 88888.00 2009-03-23 13:28:12.077 082 13089.89 537.15 57046.72 88888.00 2009-03-23 13:28:13.077 082 13089.25 537.28 57046.11 88888.00 2009-03-23 13:28:14.077 082 13089.89 537.15 57046.11 88888.00 2009-03-23 13:28:15.077 082 13089.38 537.65 57046.35 88888.00 2009-03-23 13:28:16.077 082 13089.50 537.40 57045.74 88888.00 2009-03-23 13:28:17.077 082 13089.89 537.40 57046.11 88888.00 2009-03-23 13:28:18.077 082 13089.38 538.02 57046.23 88888.00 2009-03-23 13:28:19.077 082 13089.12 537.77 57045.98 88888.00 2009-03-23 13:28:20.077 082 13089.50 537.77 57045.98 88888.00 2009-03-23 13:28:21.077 082 13088.73 537.03 57046.84 88888.00 2009-03-23 13:28:22.077 082 13088.99 537.40 57046.47 88888.00 2009-03-23 13:28:23.077 082 13089.25 537.65 57046.72 88888.00 2009-03-23 13:28:24.077 082 13089.50 537.03 57046.47 88888.00 2009-03-23 13:28:25.077 082 13089.12 536.91 57046.60 88888.00 2009-03-23 13:28:26.077 082 13089.63 537.53 57046.47 88888.00 2009-03-23 13:28:27.077 082 13089.12 537.28 57046.23 88888.00 2009-03-23 13:28:28.077 082 13089.76 537.77 57046.35 88888.00 2009-03-23 13:28:29.077 082 13089.38 537.77 57046.23 88888.00 2009-03-23 13:28:30.077 082 13088.99 537.40 57046.60 88888.00 2009-03-23 13:28:31.077 082 13089.38 537.77 57046.11 88888.00 2009-03-23 13:28:32.077 082 13089.12 537.03 57046.60 88888.00 2009-03-23 13:28:33.077 082 13089.63 537.15 57046.35 88888.00 2009-03-23 13:28:34.077 082 13089.38 537.15 57046.35 88888.00 2009-03-23 13:28:35.077 082 13089.38 538.27 57046.72 88888.00 2009-03-23 13:28:36.077 082 13088.86 537.65 57046.23 88888.00 2009-03-23 13:28:37.077 082 13089.50 537.28 57046.84 88888.00 2009-03-23 13:28:38.077 082 13089.63 537.77 57046.84 88888.00 2009-03-23 13:28:40.077 082 13089.63 537.40 57046.84 88888.00 2009-03-23 13:28:41.077 082 13089.63 538.02 57046.11 88888.00 2009-03-23 13:28:42.077 082 13089.63 538.02 57046.47 88888.00 2009-03-23 13:28:43.077 082 13089.76 537.28 57046.35 88888.00 2009-03-23 13:28:44.077 082 13089.50 538.02 57045.74 88888.00 2009-03-23 13:28:45.077 082 13090.15 537.77 57046.60 88888.00 2009-03-23 13:28:46.077 082 13090.02 537.40 57046.72 88888.00 2009-03-23 13:28:47.077 082 13089.12 537.40 57047.09 88888.00 2009-03-23 13:28:48.077 082 13089.25 537.65 57046.11 88888.00 2009-03-23 13:28:49.077 082 13089.76 537.03 57046.35 88888.00 2009-03-23 13:28:50.077 082 13089.89 537.40 57047.09 88888.00 2009-03-23 13:28:51.077 082 13089.89 536.78 57046.60 88888.00 2009-03-23 13:28:52.077 082 13089.38 537.53 57046.35 88888.00 2009-03-23 13:28:53.077 082 13089.38 538.39 57045.62 88888.00 2009-03-23 13:28:54.076 082 13089.38 537.40 57046.84 88888.00 2009-03-23 13:28:55.076 082 13089.25 537.77 57046.23 88888.00 2009-03-23 13:28:56.076 082 13089.50 537.15 57045.62 88888.00 2009-03-23 13:28:57.076 082 13089.76 537.77 57045.62 88888.00 2009-03-23 13:28:58.076 082 13089.12 537.65 57046.47 88888.00 2009-03-23 13:28:59.076 082 13089.50 537.90 57046.23 88888.00 2009-03-23 13:29:00.076 082 13089.89 538.39 57046.11 88888.00 2009-03-23 13:29:01.076 082 13089.76 537.40 57045.86 88888.00 2009-03-23 13:29:02.076 082 13089.89 537.65 57046.47 88888.00 2009-03-23 13:29:03.076 082 13089.12 537.65 57046.96 88888.00 2009-03-23 13:29:04.076 082 13089.50 537.53 57046.47 88888.00 2009-03-23 13:29:05.076 082 13090.02 537.40 57046.84 88888.00 2009-03-23 13:29:06.076 082 13089.50 537.77 57046.11 88888.00 2009-03-23 13:29:07.076 082 13089.76 537.40 57046.11 88888.00 2009-03-23 13:29:08.076 082 13089.38 537.03 57046.60 88888.00 2009-03-23 13:29:09.076 082 13089.38 538.14 57045.86 88888.00 2009-03-23 13:29:10.076 082 13088.86 537.28 57046.35 88888.00 2009-03-23 13:29:11.076 082 13089.25 537.40 57045.25 88888.00 2009-03-23 13:29:12.076 082 13090.15 537.15 57045.98 88888.00 2009-03-23 13:29:13.076 082 13089.38 537.53 57046.35 88888.00 2009-03-23 13:29:14.076 082 13089.38 536.91 57046.11 88888.00 2009-03-23 13:29:15.076 082 13089.63 537.40 57046.23 88888.00 2009-03-23 13:29:16.076 082 13089.50 537.53 57046.11 88888.00 2009-03-23 13:29:17.076 082 13089.38 536.91 57046.23 88888.00 2009-03-23 13:29:18.076 082 13089.50 537.28 57046.11 88888.00 2009-03-23 13:29:19.076 082 13089.63 537.28 57046.72 88888.00 2009-03-23 13:29:20.076 082 13090.02 537.77 57045.86 88888.00 2009-03-23 13:29:21.076 082 13089.50 537.65 57045.86 88888.00 2009-03-23 13:29:22.076 082 13089.63 537.77 57046.35 88888.00 2009-03-23 13:29:23.076 082 13089.63 537.77 57046.60 88888.00 2009-03-23 13:29:24.076 082 13089.76 536.91 57045.50 88888.00 2009-03-23 13:29:25.076 082 13089.63 537.03 57046.23 88888.00 2009-03-23 13:29:26.076 082 13089.63 537.15 57045.62 88888.00 2009-03-23 13:29:27.076 082 13089.76 537.03 57045.74 88888.00 2009-03-23 13:29:28.076 082 13089.89 537.03 57046.60 88888.00 2009-03-23 13:29:29.076 082 13089.25 537.53 57046.96 88888.00 2009-03-23 13:29:30.076 082 13089.63 536.53 57045.86 88888.00 2009-03-23 13:29:31.076 082 13089.50 537.15 57046.23 88888.00 2009-03-23 13:29:32.076 082 13089.76 537.40 57046.47 88888.00 2009-03-23 13:29:33.076 082 13090.15 536.91 57046.60 88888.00 2009-03-23 13:29:34.076 082 13090.15 537.53 57045.74 88888.00 2009-03-23 13:29:35.076 082 13090.02 536.91 57045.86 88888.00 2009-03-23 13:29:36.076 082 13089.12 536.66 57046.47 88888.00 2009-03-23 13:29:37.076 082 13089.76 536.66 57045.74 88888.00 2009-03-23 13:29:38.076 082 13088.86 536.78 57045.62 88888.00 2009-03-23 13:29:39.076 082 13089.89 536.78 57045.74 88888.00 2009-03-23 13:29:40.076 082 13089.76 537.40 57046.11 88888.00 2009-03-23 13:29:41.076 082 13089.12 537.77 57046.35 88888.00 2009-03-23 13:29:42.076 082 13088.60 537.65 57045.74 88888.00 2009-03-23 13:29:43.076 082 13089.63 537.28 57046.11 88888.00 2009-03-23 13:29:44.076 082 13089.12 537.15 57045.38 88888.00 2009-03-23 13:29:45.076 082 13089.63 537.03 57045.38 88888.00 2009-03-23 13:29:46.076 082 13088.60 536.91 57046.23 88888.00 2009-03-23 13:29:47.076 082 13089.63 537.53 57045.62 88888.00 2009-03-23 13:29:48.076 082 13088.73 537.40 57046.11 88888.00 2009-03-23 13:29:49.076 082 13089.25 537.77 57046.23 88888.00 2009-03-23 13:29:50.076 082 13089.12 537.15 57046.11 88888.00 2009-03-23 13:29:51.076 082 13088.99 538.14 57045.98 88888.00 2009-03-23 13:29:52.076 082 13088.73 537.90 57045.86 88888.00 2009-03-23 13:29:53.076 082 13089.38 537.15 57045.86 88888.00 2009-03-23 13:29:54.076 082 13088.21 537.40 57046.11 88888.00 2009-03-23 13:29:55.076 082 13088.86 538.27 57046.72 88888.00 2009-03-23 13:29:56.076 082 13088.86 536.78 57045.86 88888.00 2009-03-23 13:29:57.076 082 13088.73 537.53 57046.47 88888.00 2009-03-23 13:29:58.076 082 13089.25 537.28 57046.47 88888.00 2009-03-23 13:29:59.076 082 13088.99 536.66 57046.35 88888.00 2009-03-23 13:30:00.076 082 13089.25 537.53 57046.47 88888.00 2009-03-23 13:30:01.076 082 13088.73 536.66 57045.98 88888.00 2009-03-23 13:30:02.076 082 13088.08 537.40 57046.11 88888.00 2009-03-23 13:30:03.076 082 13088.99 537.28 57045.74 88888.00 2009-03-23 13:30:04.076 082 13088.21 537.40 57046.23 88888.00 2009-03-23 13:30:05.076 082 13088.99 537.28 57045.25 88888.00 2009-03-23 13:30:06.076 082 13089.12 537.28 57045.74 88888.00 2009-03-23 13:30:07.076 082 13088.99 537.03 57045.38 88888.00 2009-03-23 13:30:08.076 082 13088.99 537.15 57046.11 88888.00 2009-03-23 13:30:09.076 082 13088.99 537.15 57045.74 88888.00 2009-03-23 13:30:10.076 082 13088.60 536.53 57046.35 88888.00 2009-03-23 13:30:11.076 082 13088.47 537.40 57045.38 88888.00 2009-03-23 13:30:12.076 082 13088.47 536.53 57045.38 88888.00 2009-03-23 13:30:13.076 082 13088.34 537.15 57045.86 88888.00 2009-03-23 13:30:14.076 082 13088.47 536.66 57045.62 88888.00 2009-03-23 13:30:15.076 082 13088.73 536.66 57045.62 88888.00 2009-03-23 13:30:16.076 082 13088.60 537.28 57045.86 88888.00 2009-03-23 13:30:17.076 082 13088.47 537.40 57045.74 88888.00 2009-03-23 13:30:18.076 082 13089.50 537.28 57045.74 88888.00 2009-03-23 13:30:19.076 082 13089.25 536.91 57045.98 88888.00 2009-03-23 13:30:20.076 082 13088.73 537.28 57045.86 88888.00 2009-03-23 13:30:21.076 082 13088.34 537.40 57046.11 88888.00 2009-03-23 13:30:22.076 082 13088.73 537.15 57046.11 88888.00 2009-03-23 13:30:23.076 082 13088.99 537.03 57045.74 88888.00 2009-03-23 13:30:24.076 082 13088.99 537.40 57046.11 88888.00 2009-03-23 13:30:25.076 082 13088.99 537.28 57045.50 88888.00 2009-03-23 13:30:26.076 082 13089.25 537.53 57046.11 88888.00 2009-03-23 13:30:27.076 082 13088.60 537.40 57045.74 88888.00 2009-03-23 13:30:28.076 082 13088.86 537.53 57045.98 88888.00 2009-03-23 13:30:29.076 082 13088.99 538.02 57045.98 88888.00 2009-03-23 13:30:30.076 082 13089.38 537.40 57045.62 88888.00 2009-03-23 13:30:31.076 082 13088.47 537.90 57045.98 88888.00 2009-03-23 13:30:32.076 082 13088.86 537.28 57045.86 88888.00 2009-03-23 13:30:33.076 082 13088.99 537.40 57046.47 88888.00 2009-03-23 13:30:34.076 082 13088.47 537.03 57045.62 88888.00 2009-03-23 13:30:35.076 082 13088.99 536.91 57045.74 88888.00 2009-03-23 13:30:36.076 082 13088.34 537.28 57045.86 88888.00 2009-03-23 13:30:37.076 082 13089.25 537.53 57045.62 88888.00 2009-03-23 13:30:38.076 082 13088.60 537.90 57045.86 88888.00 2009-03-23 13:30:40.076 082 13088.73 538.02 57046.35 88888.00 2009-03-23 13:30:41.076 082 13088.86 537.53 57045.98 88888.00 2009-03-23 13:30:42.076 082 13088.86 537.03 57045.50 88888.00 2009-03-23 13:30:43.076 082 13089.38 537.40 57045.86 88888.00 2009-03-23 13:30:44.076 082 13088.99 537.53 57045.86 88888.00 2009-03-23 13:30:45.076 082 13088.47 537.28 57045.98 88888.00 2009-03-23 13:30:46.076 082 13088.86 537.77 57045.98 88888.00 2009-03-23 13:30:47.076 082 13089.12 537.03 57046.11 88888.00 2009-03-23 13:30:48.076 082 13089.12 537.65 57045.50 88888.00 2009-03-23 13:30:49.076 082 13088.34 537.53 57045.86 88888.00 2009-03-23 13:30:50.076 082 13088.99 537.90 57045.86 88888.00 2009-03-23 13:30:51.076 082 13088.73 537.53 57046.47 88888.00 2009-03-23 13:30:52.076 082 13088.86 537.77 57045.86 88888.00 2009-03-23 13:30:53.076 082 13089.38 537.53 57045.86 88888.00 2009-03-23 13:30:54.076 082 13089.25 537.53 57045.74 88888.00 2009-03-23 13:30:55.076 082 13089.25 537.77 57046.11 88888.00 2009-03-23 13:30:56.076 082 13088.60 537.28 57045.62 88888.00 2009-03-23 13:30:57.076 082 13088.60 537.15 57045.74 88888.00 2009-03-23 13:30:58.076 082 13088.86 537.53 57045.86 88888.00 2009-03-23 13:30:59.076 082 13089.50 536.91 57045.86 88888.00 2009-03-23 13:31:00.076 082 13089.25 537.28 57045.25 88888.00 2009-03-23 13:31:01.076 082 13089.38 538.27 57045.86 88888.00 2009-03-23 13:31:02.076 082 13089.63 537.53 57045.98 88888.00 2009-03-23 13:31:03.076 082 13088.60 538.02 57046.23 88888.00 2009-03-23 13:31:04.076 082 13089.12 538.02 57045.74 88888.00 2009-03-23 13:31:05.076 082 13089.63 537.77 57045.98 88888.00 2009-03-23 13:31:06.076 082 13088.86 537.77 57045.86 88888.00 2009-03-23 13:31:07.076 082 13088.86 537.77 57045.86 88888.00 2009-03-23 13:31:08.076 082 13089.63 537.53 57045.50 88888.00 2009-03-23 13:31:09.076 082 13089.12 538.02 57046.35 88888.00 2009-03-23 13:31:10.076 082 13089.38 538.02 57045.86 88888.00 2009-03-23 13:31:11.076 082 13089.12 537.77 57046.23 88888.00 2009-03-23 13:31:12.076 082 13088.99 537.65 57046.11 88888.00 2009-03-23 13:31:13.076 082 13089.12 537.28 57046.35 88888.00 2009-03-23 13:31:14.076 082 13088.47 537.77 57045.86 88888.00 2009-03-23 13:31:15.076 082 13089.38 537.40 57045.86 88888.00 2009-03-23 13:31:16.076 082 13089.63 537.65 57045.86 88888.00 2009-03-23 13:31:17.076 082 13089.12 537.28 57046.11 88888.00 2009-03-23 13:31:18.076 082 13089.76 537.77 57045.13 88888.00 2009-03-23 13:31:19.076 082 13089.12 537.40 57046.11 88888.00 2009-03-23 13:31:20.076 082 13089.50 537.40 57045.98 88888.00 2009-03-23 13:31:21.076 082 13089.38 537.40 57046.11 88888.00 2009-03-23 13:31:22.076 082 13089.25 538.02 57045.86 88888.00 2009-03-23 13:31:23.076 082 13089.25 537.28 57046.11 88888.00 2009-03-23 13:31:24.076 082 13088.99 537.03 57045.98 88888.00 2009-03-23 13:31:25.076 082 13088.60 537.65 57045.86 88888.00 2009-03-23 13:31:26.076 082 13089.12 537.53 57046.23 88888.00 2009-03-23 13:31:27.076 082 13089.38 537.28 57046.35 88888.00 2009-03-23 13:31:28.076 082 13089.38 538.39 57046.23 88888.00 2009-03-23 13:31:29.076 082 13089.38 538.14 57046.47 88888.00 2009-03-23 13:31:30.076 082 13089.76 537.15 57045.98 88888.00 2009-03-23 13:31:31.076 082 13088.86 537.53 57046.11 88888.00 2009-03-23 13:31:32.076 082 13089.12 537.90 57045.86 88888.00 2009-03-23 13:31:33.076 082 13089.38 538.02 57045.38 88888.00 2009-03-23 13:31:34.076 082 13089.38 537.65 57045.74 88888.00 2009-03-23 13:31:35.076 082 13089.50 538.14 57046.47 88888.00 2009-03-23 13:31:36.076 082 13088.47 537.15 57046.11 88888.00 2009-03-23 13:31:37.076 082 13089.76 538.02 57046.47 88888.00 2009-03-23 13:31:38.076 082 13089.50 537.90 57046.11 88888.00 2009-03-23 13:31:39.076 082 13089.38 538.76 57045.98 88888.00 2009-03-23 13:31:40.076 082 13089.38 537.77 57045.98 88888.00 2009-03-23 13:31:41.076 082 13088.86 538.02 57046.23 88888.00 2009-03-23 13:31:42.076 082 13088.99 538.14 57046.72 88888.00 2009-03-23 13:31:43.076 082 13089.25 537.90 57046.35 88888.00 2009-03-23 13:31:44.076 082 13089.50 538.27 57046.23 88888.00 2009-03-23 13:31:45.076 082 13088.99 537.65 57046.11 88888.00 2009-03-23 13:31:46.076 082 13088.99 537.90 57046.35 88888.00 2009-03-23 13:31:47.076 082 13089.38 537.90 57046.23 88888.00 2009-03-23 13:31:48.076 082 13089.38 537.03 57046.84 88888.00 2009-03-23 13:31:49.076 082 13088.99 538.14 57045.74 88888.00 2009-03-23 13:31:50.076 082 13088.99 537.53 57045.86 88888.00 2009-03-23 13:31:51.076 082 13089.63 537.90 57046.35 88888.00 2009-03-23 13:31:52.076 082 13088.99 537.77 57045.86 88888.00 2009-03-23 13:31:53.076 082 13089.76 537.28 57046.35 88888.00 2009-03-23 13:31:54.076 082 13090.15 537.40 57046.11 88888.00 2009-03-23 13:31:55.076 082 13089.25 538.39 57046.23 88888.00 2009-03-23 13:31:56.076 082 13090.02 538.27 57046.60 88888.00 2009-03-23 13:31:57.076 082 13089.89 537.65 57046.47 88888.00 2009-03-23 13:31:58.076 082 13089.50 538.27 57045.13 88888.00 2009-03-23 13:31:59.076 082 13089.38 538.76 57046.35 88888.00 2009-03-23 13:32:00.076 082 13090.28 538.27 57046.23 88888.00 2009-03-23 13:32:01.076 082 13089.38 537.28 57045.50 88888.00 2009-03-23 13:32:02.076 082 13089.38 537.77 57045.50 88888.00 2009-03-23 13:32:03.076 082 13090.15 538.14 57046.35 88888.00 2009-03-23 13:32:04.076 082 13089.38 537.90 57046.35 88888.00 2009-03-23 13:32:05.076 082 13089.63 538.52 57046.11 88888.00 2009-03-23 13:32:06.076 082 13089.50 537.77 57045.38 88888.00 2009-03-23 13:32:07.076 082 13089.50 538.27 57045.74 88888.00 2009-03-23 13:32:08.076 082 13089.38 538.27 57046.35 88888.00 2009-03-23 13:32:09.076 082 13089.12 538.27 57046.23 88888.00 2009-03-23 13:32:10.076 082 13089.76 538.27 57046.23 88888.00 2009-03-23 13:32:11.076 082 13089.12 538.14 57045.50 88888.00 2009-03-23 13:32:12.076 082 13089.76 537.15 57045.98 88888.00 2009-03-23 13:32:13.076 082 13089.50 537.53 57046.47 88888.00 2009-03-23 13:32:14.076 082 13088.99 537.53 57046.35 88888.00 2009-03-23 13:32:15.076 082 13089.76 537.77 57045.13 88888.00 2009-03-23 13:32:16.076 082 13089.12 537.90 57045.62 88888.00 2009-03-23 13:32:17.076 082 13089.50 538.02 57046.11 88888.00 2009-03-23 13:32:18.076 082 13089.12 537.28 57045.86 88888.00 2009-03-23 13:32:19.076 082 13089.50 537.90 57045.98 88888.00 2009-03-23 13:32:20.076 082 13089.25 538.39 57046.23 88888.00 2009-03-23 13:32:21.076 082 13088.99 538.14 57045.86 88888.00 2009-03-23 13:32:22.076 082 13089.25 537.40 57045.86 88888.00 2009-03-23 13:32:23.076 082 13089.25 538.14 57046.11 88888.00 2009-03-23 13:32:24.076 082 13089.76 537.77 57046.23 88888.00 2009-03-23 13:32:25.076 082 13089.50 537.28 57046.72 88888.00 2009-03-23 13:32:26.076 082 13089.38 537.53 57046.47 88888.00 2009-03-23 13:32:27.076 082 13089.38 538.27 57045.98 88888.00 2009-03-23 13:32:28.076 082 13088.86 537.28 57046.35 88888.00 2009-03-23 13:32:29.076 082 13089.38 537.90 57046.11 88888.00 2009-03-23 13:32:30.076 082 13089.50 537.53 57045.98 88888.00 2009-03-23 13:32:31.076 082 13089.25 537.90 57045.86 88888.00 2009-03-23 13:32:32.076 082 13089.38 537.40 57045.86 88888.00 2009-03-23 13:32:33.076 082 13089.50 538.14 57046.35 88888.00 2009-03-23 13:32:34.076 082 13089.89 537.15 57045.62 88888.00 2009-03-23 13:32:35.076 082 13089.12 537.65 57046.35 88888.00 2009-03-23 13:32:36.076 082 13088.73 537.65 57045.62 88888.00 2009-03-23 13:32:37.076 082 13089.63 537.53 57045.62 88888.00 2009-03-23 13:32:38.076 082 13088.86 537.65 57047.21 88888.00 2009-03-23 13:32:40.076 082 13088.86 537.65 57046.84 88888.00 2009-03-23 13:32:41.076 082 13089.25 537.53 57045.98 88888.00 2009-03-23 13:32:42.076 082 13089.12 537.65 57045.98 88888.00 2009-03-23 13:32:43.076 082 13088.99 537.90 57045.38 88888.00 2009-03-23 13:32:44.076 082 13088.99 537.28 57045.86 88888.00 2009-03-23 13:32:45.076 082 13088.60 538.02 57045.86 88888.00 2009-03-23 13:32:46.076 082 13088.47 537.65 57045.62 88888.00 2009-03-23 13:32:47.076 082 13089.25 537.28 57046.72 88888.00 2009-03-23 13:32:48.076 082 13089.38 537.77 57046.35 88888.00 2009-03-23 13:32:49.076 082 13088.47 538.14 57046.35 88888.00 2009-03-23 13:32:50.076 082 13089.12 537.65 57046.11 88888.00 2009-03-23 13:32:51.076 082 13088.47 538.14 57045.86 88888.00 2009-03-23 13:32:52.076 082 13089.25 538.14 57046.35 88888.00 2009-03-23 13:32:53.076 082 13088.86 537.90 57045.38 88888.00 2009-03-23 13:32:54.076 082 13088.34 538.27 57046.72 88888.00 2009-03-23 13:32:55.076 082 13088.08 537.65 57045.74 88888.00 2009-03-23 13:32:56.076 082 13088.47 537.53 57046.47 88888.00 2009-03-23 13:32:57.076 082 13088.99 537.65 57045.86 88888.00 2009-03-23 13:32:58.076 082 13088.73 537.77 57046.35 88888.00 2009-03-23 13:32:59.076 082 13088.99 538.27 57045.62 88888.00 2009-03-23 13:33:00.076 082 13088.60 537.40 57045.62 88888.00 2009-03-23 13:33:01.076 082 13088.47 537.28 57045.74 88888.00 2009-03-23 13:33:02.076 082 13088.34 537.53 57045.50 88888.00 2009-03-23 13:33:03.076 082 13088.73 537.90 57046.23 88888.00 2009-03-23 13:33:04.076 082 13089.12 537.53 57045.74 88888.00 2009-03-23 13:33:05.076 082 13088.21 537.15 57046.23 88888.00 2009-03-23 13:33:06.076 082 13088.34 537.40 57045.62 88888.00 2009-03-23 13:33:07.076 082 13087.69 537.15 57045.86 88888.00 2009-03-23 13:33:08.076 082 13088.34 537.15 57045.38 88888.00 2009-03-23 13:33:09.076 082 13088.86 537.28 57045.13 88888.00 2009-03-23 13:33:10.076 082 13088.21 537.77 57045.86 88888.00 2009-03-23 13:33:11.076 082 13088.60 537.28 57045.86 88888.00 2009-03-23 13:33:12.076 082 13088.34 537.65 57045.86 88888.00 2009-03-23 13:33:13.076 082 13088.60 538.02 57045.50 88888.00 2009-03-23 13:33:14.076 082 13088.60 537.65 57045.86 88888.00 2009-03-23 13:33:15.076 082 13087.95 537.40 57045.38 88888.00 2009-03-23 13:33:16.076 082 13088.34 537.28 57045.98 88888.00 2009-03-23 13:33:17.076 082 13088.21 538.02 57045.38 88888.00 2009-03-23 13:33:18.076 082 13088.86 537.40 57046.23 88888.00 2009-03-23 13:33:19.076 082 13088.08 537.90 57045.13 88888.00 2009-03-23 13:33:20.076 082 13088.86 537.77 57045.86 88888.00 2009-03-23 13:33:21.076 082 13087.95 537.40 57045.38 88888.00 2009-03-23 13:33:22.076 082 13088.34 538.02 57045.01 88888.00 2009-03-23 13:33:23.076 082 13088.34 537.28 57045.74 88888.00 2009-03-23 13:33:24.076 082 13088.08 537.53 57045.01 88888.00 2009-03-23 13:33:25.076 082 13088.86 537.90 57045.38 88888.00 2009-03-23 13:33:26.076 082 13088.86 537.15 57045.25 88888.00 2009-03-23 13:33:27.076 082 13087.95 537.77 57046.35 88888.00 2009-03-23 13:33:28.076 082 13087.56 537.03 57045.25 88888.00 2009-03-23 13:33:29.076 082 13088.47 537.53 57045.74 88888.00 2009-03-23 13:33:30.076 082 13088.86 537.15 57045.62 88888.00 2009-03-23 13:33:31.076 082 13087.95 538.02 57045.86 88888.00 2009-03-23 13:33:32.076 082 13088.47 537.65 57045.62 88888.00 2009-03-23 13:33:33.076 082 13088.21 537.65 57045.86 88888.00 2009-03-23 13:33:34.076 082 13088.21 538.27 57045.62 88888.00 2009-03-23 13:33:35.076 082 13088.47 537.65 57045.62 88888.00 2009-03-23 13:33:36.076 082 13088.60 537.77 57044.89 88888.00 2009-03-23 13:33:37.076 082 13088.08 537.53 57045.01 88888.00 2009-03-23 13:33:38.076 082 13088.47 537.03 57045.98 88888.00 2009-03-23 13:33:39.076 082 13088.08 537.65 57045.13 88888.00 2009-03-23 13:33:40.076 082 13088.34 537.65 57045.86 88888.00 2009-03-23 13:33:41.076 082 13088.73 538.27 57045.01 88888.00 2009-03-23 13:33:42.076 082 13089.25 538.02 57045.38 88888.00 2009-03-23 13:33:43.076 082 13088.34 537.40 57046.11 88888.00 2009-03-23 13:33:44.076 082 13088.60 537.28 57045.25 88888.00 2009-03-23 13:33:45.076 082 13088.47 537.40 57044.52 88888.00 2009-03-23 13:33:46.076 082 13088.21 537.90 57045.50 88888.00 2009-03-23 13:33:47.076 082 13088.47 538.14 57045.86 88888.00 2009-03-23 13:33:48.076 082 13088.86 537.77 57045.62 88888.00 2009-03-23 13:33:49.076 082 13088.34 537.65 57045.13 88888.00 2009-03-23 13:33:50.076 082 13089.12 537.65 57045.74 88888.00 2009-03-23 13:33:51.076 082 13088.60 538.02 57045.86 88888.00 2009-03-23 13:33:52.076 082 13088.21 538.14 57045.50 88888.00 2009-03-23 13:33:53.076 082 13088.73 538.14 57045.62 88888.00 2009-03-23 13:33:54.076 082 13087.95 538.02 57046.23 88888.00 2009-03-23 13:33:55.076 082 13089.12 537.53 57045.38 88888.00 2009-03-23 13:33:56.076 082 13088.08 537.65 57045.86 88888.00 2009-03-23 13:33:57.076 082 13088.73 537.90 57046.23 88888.00 2009-03-23 13:33:58.076 082 13088.34 538.02 57045.62 88888.00 2009-03-23 13:33:59.076 082 13088.21 537.77 57045.74 88888.00 2009-03-23 13:34:00.076 082 13088.86 538.27 57045.98 88888.00 2009-03-23 13:34:01.076 082 13089.50 537.65 57046.11 88888.00 2009-03-23 13:34:02.076 082 13088.86 537.65 57045.38 88888.00 2009-03-23 13:34:03.076 082 13089.38 538.39 57045.62 88888.00 2009-03-23 13:34:04.076 082 13088.86 538.89 57045.86 88888.00 2009-03-23 13:34:05.076 082 13088.99 538.39 57045.86 88888.00 2009-03-23 13:34:06.076 082 13088.73 538.27 57045.62 88888.00 2009-03-23 13:34:07.076 082 13089.50 537.90 57045.50 88888.00 2009-03-23 13:34:08.076 082 13088.99 537.90 57045.74 88888.00 2009-03-23 13:34:09.076 082 13089.12 537.65 57045.74 88888.00 2009-03-23 13:34:10.076 082 13089.38 538.14 57045.74 88888.00 2009-03-23 13:34:11.076 082 13089.12 538.39 57045.74 88888.00 2009-03-23 13:34:12.076 082 13088.99 537.90 57046.11 88888.00 2009-03-23 13:34:13.076 082 13089.89 538.14 57044.64 88888.00 2009-03-23 13:34:14.076 082 13089.12 537.65 57046.11 88888.00 2009-03-23 13:34:15.076 082 13089.12 537.77 57046.35 88888.00 2009-03-23 13:34:16.076 082 13088.86 537.65 57045.74 88888.00 2009-03-23 13:34:17.076 082 13088.99 537.28 57045.74 88888.00 2009-03-23 13:34:18.076 082 13088.73 538.02 57045.86 88888.00 2009-03-23 13:34:19.076 082 13089.12 538.39 57045.74 88888.00 2009-03-23 13:34:20.076 082 13088.86 538.02 57046.11 88888.00 2009-03-23 13:34:21.076 082 13088.99 537.65 57045.50 88888.00 2009-03-23 13:34:22.076 082 13089.38 538.14 57045.25 88888.00 2009-03-23 13:34:23.076 082 13089.50 537.77 57045.01 88888.00 2009-03-23 13:34:24.076 082 13088.99 538.02 57045.50 88888.00 2009-03-23 13:34:25.076 082 13090.02 537.15 57045.86 88888.00 2009-03-23 13:34:26.076 082 13089.38 538.27 57045.25 88888.00 2009-03-23 13:34:27.076 082 13089.25 537.90 57045.50 88888.00 2009-03-23 13:34:28.076 082 13089.38 537.40 57045.86 88888.00 2009-03-23 13:34:29.076 082 13089.12 538.02 57046.23 88888.00 2009-03-23 13:34:30.076 082 13089.63 538.02 57045.62 88888.00 2009-03-23 13:34:31.076 082 13089.25 537.28 57045.86 88888.00 2009-03-23 13:34:32.076 082 13089.12 537.90 57045.86 88888.00 2009-03-23 13:34:33.076 082 13089.63 537.77 57045.50 88888.00 2009-03-23 13:34:34.076 082 13089.63 538.27 57045.01 88888.00 2009-03-23 13:34:35.076 082 13089.25 537.40 57045.86 88888.00 2009-03-23 13:34:36.076 082 13088.99 538.02 57045.86 88888.00 2009-03-23 13:34:37.076 082 13089.50 537.03 57045.50 88888.00 2009-03-23 13:34:38.076 082 13089.25 538.14 57045.86 88888.00 2009-03-23 13:34:39.076 082 13089.76 537.28 57045.86 88888.00 2009-03-23 13:34:40.076 082 13089.63 537.28 57046.47 88888.00 2009-03-23 13:34:41.076 082 13089.63 537.40 57045.50 88888.00 2009-03-23 13:34:42.076 082 13089.50 538.02 57045.74 88888.00 2009-03-23 13:34:43.076 082 13089.76 538.02 57045.98 88888.00 2009-03-23 13:34:44.076 082 13089.38 538.27 57045.86 88888.00 2009-03-23 13:34:45.076 082 13089.12 537.90 57045.25 88888.00 2009-03-23 13:34:46.076 082 13089.25 537.65 57045.62 88888.00 2009-03-23 13:34:47.076 082 13089.89 537.28 57045.98 88888.00 2009-03-23 13:34:48.076 082 13089.76 537.53 57045.01 88888.00 2009-03-23 13:34:49.076 082 13089.89 537.77 57045.98 88888.00 2009-03-23 13:34:50.076 082 13089.89 537.77 57046.23 88888.00 2009-03-23 13:34:51.076 082 13090.15 537.90 57045.74 88888.00 2009-03-23 13:34:52.076 082 13089.63 537.15 57045.50 88888.00 2009-03-23 13:34:53.076 082 13090.02 537.40 57045.25 88888.00 2009-03-23 13:34:54.076 082 13089.38 537.77 57045.86 88888.00 2009-03-23 13:34:55.076 082 13089.12 537.77 57046.35 88888.00 2009-03-23 13:34:56.076 082 13089.38 538.27 57045.50 88888.00 2009-03-23 13:34:57.076 082 13089.76 538.02 57045.74 88888.00 2009-03-23 13:34:58.076 082 13089.50 538.27 57045.50 88888.00 2009-03-23 13:34:59.076 082 13089.63 537.53 57046.23 88888.00 2009-03-23 13:35:00.076 082 13089.38 538.27 57045.74 88888.00 2009-03-23 13:35:01.076 082 13089.89 537.53 57046.11 88888.00 2009-03-23 13:35:02.076 082 13089.76 537.77 57046.11 88888.00 2009-03-23 13:35:03.076 082 13089.38 538.02 57045.74 88888.00 2009-03-23 13:35:04.076 082 13089.76 537.15 57045.74 88888.00 2009-03-23 13:35:05.076 082 13089.38 537.65 57045.98 88888.00 2009-03-23 13:35:06.076 082 13089.38 538.02 57045.74 88888.00 2009-03-23 13:35:07.076 082 13090.02 538.02 57045.74 88888.00 2009-03-23 13:35:08.076 082 13089.38 538.14 57045.62 88888.00 2009-03-23 13:35:09.076 082 13089.89 537.53 57045.74 88888.00 2009-03-23 13:35:10.076 082 13089.89 537.15 57045.38 88888.00 2009-03-23 13:35:11.076 082 13089.63 538.14 57045.50 88888.00 2009-03-23 13:35:12.076 082 13090.41 537.15 57045.86 88888.00 2009-03-23 13:35:13.076 082 13090.15 537.28 57045.50 88888.00 2009-03-23 13:35:14.076 082 13089.63 537.65 57046.23 88888.00 2009-03-23 13:35:15.076 082 13089.76 538.14 57045.50 88888.00 2009-03-23 13:35:16.076 082 13089.76 538.14 57045.38 88888.00 2009-03-23 13:35:17.076 082 13089.38 537.90 57046.23 88888.00 2009-03-23 13:35:18.076 082 13089.63 537.15 57046.35 88888.00 2009-03-23 13:35:19.076 082 13089.38 537.40 57045.86 88888.00 2009-03-23 13:35:20.076 082 13089.12 538.14 57045.86 88888.00 2009-03-23 13:35:21.076 082 13089.38 537.77 57046.11 88888.00 2009-03-23 13:35:22.076 082 13089.63 537.77 57045.74 88888.00 2009-03-23 13:35:23.076 082 13090.02 537.53 57045.98 88888.00 2009-03-23 13:35:24.076 082 13089.76 537.40 57045.38 88888.00 2009-03-23 13:35:25.076 082 13089.12 537.53 57045.50 88888.00 2009-03-23 13:35:26.076 082 13089.12 537.65 57046.11 88888.00 2009-03-23 13:35:27.076 082 13090.15 537.53 57045.98 88888.00 2009-03-23 13:35:28.076 082 13089.89 538.02 57045.13 88888.00 2009-03-23 13:35:29.076 082 13089.38 537.65 57045.98 88888.00 2009-03-23 13:35:30.076 082 13089.50 537.15 57045.98 88888.00 2009-03-23 13:35:31.076 082 13088.99 537.65 57044.76 88888.00 2009-03-23 13:35:32.076 082 13089.50 537.90 57045.86 88888.00 2009-03-23 13:35:33.076 082 13088.86 538.39 57045.62 88888.00 2009-03-23 13:35:34.076 082 13089.50 536.91 57045.86 88888.00 2009-03-23 13:35:35.076 082 13089.89 537.65 57046.23 88888.00 2009-03-23 13:35:36.076 082 13089.63 537.53 57045.86 88888.00 2009-03-23 13:35:37.076 082 13089.76 537.53 57046.23 88888.00 2009-03-23 13:35:38.076 082 13089.25 537.65 57045.74 88888.00 2009-03-23 13:35:39.076 082 13089.89 537.65 57046.11 88888.00 2009-03-23 13:35:40.076 082 13089.76 538.64 57045.86 88888.00 2009-03-23 13:35:41.076 082 13089.25 537.65 57045.62 88888.00 2009-03-23 13:35:42.076 082 13089.76 537.40 57045.86 88888.00 2009-03-23 13:35:43.076 082 13089.12 537.90 57045.62 88888.00 2009-03-23 13:35:44.076 082 13088.99 537.65 57045.62 88888.00 2009-03-23 13:35:45.076 082 13089.63 538.14 57045.38 88888.00 2009-03-23 13:35:46.076 082 13089.25 538.02 57046.11 88888.00 2009-03-23 13:35:47.076 082 13088.99 537.53 57046.47 88888.00 2009-03-23 13:35:48.076 082 13089.25 537.90 57045.86 88888.00 2009-03-23 13:35:49.076 082 13089.89 537.40 57046.11 88888.00 2009-03-23 13:35:50.076 082 13090.02 538.14 57045.86 88888.00 2009-03-23 13:35:51.076 082 13089.38 537.15 57046.35 88888.00 2009-03-23 13:35:52.076 082 13089.50 537.77 57046.35 88888.00 2009-03-23 13:35:53.076 082 13090.41 538.14 57045.74 88888.00 2009-03-23 13:35:54.076 082 13089.76 538.52 57045.86 88888.00 2009-03-23 13:35:55.076 082 13089.50 537.90 57045.62 88888.00 2009-03-23 13:35:56.076 082 13090.15 537.77 57046.11 88888.00 2009-03-23 13:35:57.076 082 13089.50 537.90 57046.35 88888.00 2009-03-23 13:35:58.076 082 13089.63 537.90 57046.47 88888.00 2009-03-23 13:35:59.076 082 13090.15 538.14 57046.47 88888.00 2009-03-23 13:36:00.076 082 13090.15 536.91 57046.11 88888.00 2009-03-23 13:36:01.076 082 13090.15 537.90 57046.35 88888.00 2009-03-23 13:36:02.076 082 13090.28 538.02 57045.25 88888.00 2009-03-23 13:36:03.076 082 13089.89 538.27 57045.86 88888.00 2009-03-23 13:36:04.076 082 13090.41 537.90 57045.86 88888.00 2009-03-23 13:36:05.076 082 13090.28 538.27 57045.50 88888.00 2009-03-23 13:36:06.076 082 13089.89 538.27 57045.86 88888.00 2009-03-23 13:36:07.076 082 13090.67 538.02 57045.74 88888.00 2009-03-23 13:36:08.076 082 13089.76 538.14 57045.74 88888.00 2009-03-23 13:36:09.076 082 13089.89 538.14 57045.86 88888.00 2009-03-23 13:36:10.076 082 13090.28 538.27 57045.74 88888.00 2009-03-23 13:36:11.076 082 13089.38 537.65 57045.74 88888.00 2009-03-23 13:36:12.076 082 13089.63 537.65 57046.35 88888.00 2009-03-23 13:36:13.076 082 13089.12 537.40 57045.74 88888.00 2009-03-23 13:36:14.076 082 13089.89 538.39 57046.11 88888.00 2009-03-23 13:36:15.076 082 13089.63 537.65 57045.86 88888.00 2009-03-23 13:36:16.076 082 13089.63 538.02 57046.60 88888.00 2009-03-23 13:36:17.076 082 13090.28 538.02 57046.47 88888.00 2009-03-23 13:36:18.076 082 13090.28 537.40 57045.86 88888.00 2009-03-23 13:36:19.076 082 13090.02 537.40 57045.50 88888.00 2009-03-23 13:36:20.076 082 13089.38 538.39 57045.98 88888.00 2009-03-23 13:36:21.076 082 13089.50 538.27 57046.60 88888.00 2009-03-23 13:36:22.076 082 13089.76 537.28 57046.47 88888.00 2009-03-23 13:36:23.076 082 13090.02 537.77 57045.86 88888.00 2009-03-23 13:36:24.076 082 13090.02 538.27 57045.74 88888.00 2009-03-23 13:36:25.076 082 13089.76 537.28 57045.74 88888.00 2009-03-23 13:36:26.076 082 13089.89 537.77 57045.86 88888.00 2009-03-23 13:36:27.076 082 13089.89 537.28 57046.60 88888.00 2009-03-23 13:36:28.076 082 13089.63 537.65 57046.60 88888.00 2009-03-23 13:36:29.076 082 13089.76 537.53 57045.74 88888.00 2009-03-23 13:36:30.076 082 13089.76 537.03 57045.98 88888.00 2009-03-23 13:36:31.076 082 13089.89 537.40 57046.35 88888.00 2009-03-23 13:36:32.076 082 13090.15 538.02 57045.98 88888.00 2009-03-23 13:36:33.076 082 13089.63 537.40 57045.86 88888.00 2009-03-23 13:36:34.076 082 13089.38 537.65 57046.23 88888.00 2009-03-23 13:36:35.076 082 13089.38 538.14 57046.23 88888.00 2009-03-23 13:36:36.076 082 13088.99 537.77 57046.60 88888.00 2009-03-23 13:36:37.076 082 13090.41 537.65 57046.35 88888.00 2009-03-23 13:36:38.076 082 13089.63 538.89 57046.11 88888.00 2009-03-23 13:36:40.076 082 13089.12 538.14 57046.11 88888.00 2009-03-23 13:36:41.076 082 13089.76 537.28 57046.47 88888.00 2009-03-23 13:36:42.076 082 13090.02 537.28 57046.35 88888.00 2009-03-23 13:36:43.076 082 13089.12 536.91 57046.47 88888.00 2009-03-23 13:36:44.076 082 13089.50 537.90 57045.86 88888.00 2009-03-23 13:36:45.076 082 13089.38 537.77 57045.86 88888.00 2009-03-23 13:36:46.076 082 13089.50 537.77 57046.60 88888.00 2009-03-23 13:36:47.076 082 13089.50 537.65 57046.23 88888.00 2009-03-23 13:36:48.076 082 13090.02 537.03 57045.74 88888.00 2009-03-23 13:36:49.076 082 13089.76 537.28 57046.47 88888.00 2009-03-23 13:36:50.076 082 13089.63 537.53 57045.86 88888.00 2009-03-23 13:36:51.076 082 13089.50 538.02 57045.74 88888.00 2009-03-23 13:36:52.076 082 13089.63 538.27 57046.11 88888.00 2009-03-23 13:36:53.076 082 13089.12 537.53 57045.86 88888.00 2009-03-23 13:36:54.076 082 13089.89 537.65 57046.11 88888.00 2009-03-23 13:36:55.076 082 13089.63 538.02 57045.98 88888.00 2009-03-23 13:36:56.076 082 13089.76 537.40 57045.62 88888.00 2009-03-23 13:36:57.076 082 13089.63 537.03 57046.23 88888.00 2009-03-23 13:36:58.076 082 13089.38 537.65 57046.35 88888.00 2009-03-23 13:36:59.076 082 13088.99 538.14 57046.72 88888.00 2009-03-23 13:37:00.076 082 13089.38 537.65 57045.13 88888.00 2009-03-23 13:37:01.076 082 13089.12 537.53 57045.74 88888.00 2009-03-23 13:37:02.076 082 13088.08 537.90 57045.98 88888.00 2009-03-23 13:37:03.076 082 13089.50 537.53 57046.47 88888.00 2009-03-23 13:37:04.076 082 13089.50 537.90 57045.38 88888.00 2009-03-23 13:37:05.076 082 13088.99 537.90 57045.38 88888.00 2009-03-23 13:37:06.076 082 13089.38 537.03 57045.86 88888.00 2009-03-23 13:37:07.076 082 13089.25 537.28 57045.98 88888.00 2009-03-23 13:37:08.076 082 13089.63 537.28 57045.98 88888.00 2009-03-23 13:37:09.076 082 13089.63 537.90 57045.86 88888.00 2009-03-23 13:37:10.076 082 13089.25 537.77 57045.86 88888.00 2009-03-23 13:37:11.076 082 13089.25 537.03 57045.25 88888.00 2009-03-23 13:37:12.076 082 13089.50 537.40 57045.86 88888.00 2009-03-23 13:37:13.076 082 13089.25 537.65 57045.86 88888.00 2009-03-23 13:37:14.076 082 13089.38 537.53 57045.38 88888.00 2009-03-23 13:37:15.076 082 13089.12 536.78 57045.86 88888.00 2009-03-23 13:37:16.076 082 13088.60 537.03 57046.35 88888.00 2009-03-23 13:37:17.076 082 13089.50 537.28 57046.11 88888.00 2009-03-23 13:37:18.076 082 13088.99 537.15 57046.11 88888.00 2009-03-23 13:37:19.076 082 13089.12 537.28 57045.74 88888.00 2009-03-23 13:37:20.076 082 13088.86 537.03 57045.98 88888.00 2009-03-23 13:37:21.076 082 13089.50 537.53 57045.50 88888.00 2009-03-23 13:37:22.076 082 13088.99 537.65 57045.62 88888.00 2009-03-23 13:37:23.076 082 13088.60 537.53 57045.74 88888.00 2009-03-23 13:37:24.076 082 13089.25 537.65 57045.62 88888.00 2009-03-23 13:37:25.076 082 13089.25 537.03 57045.74 88888.00 2009-03-23 13:37:26.076 082 13089.38 536.91 57045.38 88888.00 2009-03-23 13:37:27.076 082 13089.38 537.15 57045.62 88888.00 2009-03-23 13:37:28.076 082 13088.99 537.28 57045.86 88888.00 2009-03-23 13:37:29.076 082 13088.08 537.03 57046.23 88888.00 2009-03-23 13:37:30.076 082 13088.60 537.77 57045.98 88888.00 2009-03-23 13:37:31.076 082 13088.60 536.91 57045.74 88888.00 2009-03-23 13:37:32.076 082 13088.86 537.40 57046.35 88888.00 2009-03-23 13:37:33.076 082 13088.47 537.40 57045.86 88888.00 2009-03-23 13:37:34.076 082 13088.73 537.28 57046.35 88888.00 2009-03-23 13:37:35.076 082 13088.86 537.15 57045.86 88888.00 2009-03-23 13:37:36.076 082 13088.60 537.03 57045.38 88888.00 2009-03-23 13:37:37.076 082 13088.99 537.28 57045.50 88888.00 2009-03-23 13:37:38.076 082 13088.86 536.78 57045.13 88888.00 2009-03-23 13:37:39.076 082 13088.60 537.53 57046.11 88888.00 2009-03-23 13:37:40.076 082 13088.99 537.53 57046.47 88888.00 2009-03-23 13:37:41.076 082 13088.86 536.91 57045.86 88888.00 2009-03-23 13:37:42.076 082 13089.50 537.28 57045.74 88888.00 2009-03-23 13:37:43.076 082 13088.21 537.77 57045.86 88888.00 2009-03-23 13:37:44.076 082 13088.99 537.90 57045.25 88888.00 2009-03-23 13:37:45.076 082 13088.47 537.03 57045.50 88888.00 2009-03-23 13:37:46.076 082 13088.99 537.03 57045.38 88888.00 2009-03-23 13:37:47.076 082 13088.86 537.28 57045.25 88888.00 2009-03-23 13:37:48.076 082 13088.99 537.53 57045.74 88888.00 2009-03-23 13:37:49.076 082 13089.63 537.65 57045.74 88888.00 2009-03-23 13:37:50.076 082 13088.99 537.15 57045.13 88888.00 2009-03-23 13:37:51.076 082 13088.73 537.65 57046.47 88888.00 2009-03-23 13:37:52.076 082 13089.25 536.91 57045.38 88888.00 2009-03-23 13:37:53.076 082 13088.60 537.65 57045.86 88888.00 2009-03-23 13:37:54.076 082 13088.73 536.78 57045.86 88888.00 2009-03-23 13:37:55.076 082 13089.38 537.40 57045.86 88888.00 2009-03-23 13:37:56.076 082 13088.60 537.03 57045.86 88888.00 2009-03-23 13:37:57.076 082 13088.60 537.28 57046.60 88888.00 2009-03-23 13:37:58.076 082 13088.60 537.90 57045.74 88888.00 2009-03-23 13:37:59.076 082 13088.86 537.53 57045.86 88888.00 2009-03-23 13:38:00.076 082 13088.73 537.28 57045.74 88888.00 2009-03-23 13:38:01.076 082 13089.25 537.65 57046.11 88888.00 2009-03-23 13:38:02.076 082 13088.60 537.40 57045.74 88888.00 2009-03-23 13:38:03.076 082 13088.60 537.03 57045.74 88888.00 2009-03-23 13:38:04.076 082 13089.50 537.15 57045.74 88888.00 2009-03-23 13:38:05.076 082 13089.12 537.65 57045.74 88888.00 2009-03-23 13:38:06.076 082 13088.34 536.91 57046.11 88888.00 2009-03-23 13:38:07.076 082 13087.82 538.14 57046.23 88888.00 2009-03-23 13:38:08.076 082 13088.73 536.91 57045.74 88888.00 2009-03-23 13:38:09.076 082 13089.25 537.53 57045.38 88888.00 2009-03-23 13:38:10.076 082 13089.25 536.91 57045.62 88888.00 2009-03-23 13:38:11.076 082 13088.86 537.28 57045.86 88888.00 2009-03-23 13:38:12.076 082 13088.47 536.91 57045.62 88888.00 2009-03-23 13:38:13.076 082 13088.99 537.28 57045.38 88888.00 2009-03-23 13:38:14.076 082 13089.63 537.40 57045.38 88888.00 2009-03-23 13:38:15.076 082 13089.38 537.53 57046.11 88888.00 2009-03-23 13:38:16.076 082 13089.63 537.53 57045.74 88888.00 2009-03-23 13:38:17.076 082 13089.12 536.78 57045.74 88888.00 2009-03-23 13:38:18.076 082 13089.63 537.40 57045.86 88888.00 2009-03-23 13:38:19.076 082 13089.25 537.65 57046.47 88888.00 2009-03-23 13:38:20.076 082 13088.99 537.40 57046.60 88888.00 2009-03-23 13:38:21.076 082 13089.25 537.40 57045.50 88888.00 2009-03-23 13:38:22.076 082 13088.47 537.28 57046.11 88888.00 2009-03-23 13:38:23.076 082 13089.12 537.40 57045.86 88888.00 2009-03-23 13:38:24.076 082 13088.73 537.28 57045.62 88888.00 2009-03-23 13:38:25.076 082 13089.25 537.53 57045.74 88888.00 2009-03-23 13:38:26.076 082 13089.38 537.40 57045.86 88888.00 2009-03-23 13:38:27.076 082 13089.12 537.65 57045.98 88888.00 2009-03-23 13:38:28.076 082 13089.12 536.91 57045.98 88888.00 2009-03-23 13:38:29.076 082 13089.76 537.40 57046.47 88888.00 2009-03-23 13:38:30.076 082 13089.76 536.78 57045.98 88888.00 2009-03-23 13:38:31.076 082 13088.73 537.53 57046.47 88888.00 2009-03-23 13:38:32.076 082 13089.12 537.77 57046.11 88888.00 2009-03-23 13:38:33.076 082 13089.50 537.53 57045.62 88888.00 2009-03-23 13:38:34.076 082 13089.63 537.77 57046.35 88888.00 2009-03-23 13:38:35.076 082 13089.63 537.40 57046.11 88888.00 2009-03-23 13:38:36.076 082 13089.50 537.03 57045.98 88888.00 2009-03-23 13:38:37.076 082 13089.50 537.28 57046.23 88888.00 2009-03-23 13:38:38.076 082 13089.38 537.40 57045.98 88888.00 2009-03-23 13:38:39.076 082 13089.38 537.65 57045.86 88888.00 2009-03-23 13:38:40.076 082 13089.38 537.40 57046.47 88888.00 2009-03-23 13:38:41.076 082 13089.63 537.65 57045.86 88888.00 2009-03-23 13:38:42.076 082 13090.15 538.02 57046.11 88888.00 2009-03-23 13:38:43.076 082 13089.50 537.40 57045.38 88888.00 2009-03-23 13:38:44.076 082 13089.63 537.90 57046.11 88888.00 2009-03-23 13:38:45.076 082 13089.63 537.15 57045.86 88888.00 2009-03-23 13:38:46.076 082 13090.02 537.28 57045.74 88888.00 2009-03-23 13:38:47.076 082 13090.15 537.53 57046.11 88888.00 2009-03-23 13:38:48.076 082 13090.02 537.65 57045.98 88888.00 2009-03-23 13:38:49.076 082 13089.89 538.02 57045.86 88888.00 2009-03-23 13:38:50.076 082 13089.50 537.90 57045.25 88888.00 2009-03-23 13:38:51.076 082 13090.41 537.90 57045.25 88888.00 2009-03-23 13:38:52.076 082 13089.25 537.77 57046.23 88888.00 2009-03-23 13:38:53.076 082 13090.41 537.53 57045.86 88888.00 2009-03-23 13:38:54.076 082 13089.63 537.77 57046.11 88888.00 2009-03-23 13:38:55.076 082 13089.50 537.40 57045.86 88888.00 2009-03-23 13:38:56.076 082 13089.76 537.77 57046.23 88888.00 2009-03-23 13:38:57.076 082 13090.54 537.90 57046.60 88888.00 2009-03-23 13:38:58.076 082 13089.63 537.77 57046.23 88888.00 2009-03-23 13:38:59.076 082 13090.02 537.53 57045.98 88888.00 2009-03-23 13:39:00.076 082 13089.38 536.91 57045.74 88888.00 2009-03-23 13:39:01.076 082 13090.02 537.15 57046.11 88888.00 2009-03-23 13:39:02.076 082 13089.50 538.02 57046.47 88888.00 2009-03-23 13:39:03.076 082 13090.15 537.28 57046.60 88888.00 2009-03-23 13:39:04.076 082 13090.02 537.65 57046.35 88888.00 2009-03-23 13:39:05.076 082 13090.28 538.14 57046.11 88888.00 2009-03-23 13:39:06.076 082 13089.89 537.90 57046.35 88888.00 2009-03-23 13:39:07.076 082 13090.02 537.90 57046.11 88888.00 2009-03-23 13:39:08.076 082 13089.89 537.65 57046.11 88888.00 2009-03-23 13:39:09.076 082 13090.15 537.40 57046.11 88888.00 2009-03-23 13:39:10.076 082 13090.28 537.77 57046.35 88888.00 2009-03-23 13:39:11.076 082 13090.15 537.65 57046.23 88888.00 2009-03-23 13:39:12.076 082 13090.28 537.53 57045.74 88888.00 2009-03-23 13:39:13.076 082 13089.63 537.40 57046.47 88888.00 2009-03-23 13:39:14.076 082 13090.15 537.77 57046.72 88888.00 2009-03-23 13:39:15.076 082 13089.38 537.77 57046.11 88888.00 2009-03-23 13:39:16.076 082 13089.50 537.77 57046.11 88888.00 2009-03-23 13:39:17.076 082 13089.12 537.53 57046.47 88888.00 2009-03-23 13:39:18.076 082 13090.15 536.91 57046.96 88888.00 2009-03-23 13:39:19.076 082 13089.76 538.14 57046.72 88888.00 2009-03-23 13:39:20.076 082 13090.15 538.14 57046.60 88888.00 2009-03-23 13:39:21.076 082 13090.15 537.90 57046.47 88888.00 2009-03-23 13:39:22.076 082 13089.89 537.65 57046.35 88888.00 2009-03-23 13:39:23.076 082 13089.89 537.53 57046.96 88888.00 2009-03-23 13:39:24.076 082 13090.15 537.53 57046.47 88888.00 2009-03-23 13:39:25.076 082 13090.28 537.28 57046.35 88888.00 2009-03-23 13:39:26.076 082 13090.15 536.91 57045.98 88888.00 2009-03-23 13:39:27.076 082 13090.15 537.03 57046.60 88888.00 2009-03-23 13:39:28.076 082 13089.50 537.90 57046.60 88888.00 2009-03-23 13:39:29.076 082 13090.28 537.77 57046.72 88888.00 2009-03-23 13:39:30.076 082 13090.41 537.40 57046.23 88888.00 2009-03-23 13:39:31.076 082 13089.89 537.65 57045.86 88888.00 2009-03-23 13:39:32.076 082 13090.02 537.40 57045.98 88888.00 2009-03-23 13:39:33.076 082 13090.28 537.03 57046.23 88888.00 2009-03-23 13:39:34.076 082 13090.41 537.28 57046.47 88888.00 2009-03-23 13:39:35.076 082 13090.02 537.53 57045.74 88888.00 2009-03-23 13:39:36.076 082 13090.15 537.28 57046.72 88888.00 2009-03-23 13:39:37.076 082 13090.67 537.40 57046.35 88888.00 2009-03-23 13:39:38.076 082 13090.28 537.15 57046.72 88888.00 2009-03-23 13:39:39.076 082 13089.63 537.90 57045.98 88888.00 2009-03-23 13:39:40.076 082 13090.67 537.40 57046.11 88888.00 2009-03-23 13:39:41.076 082 13090.54 537.65 57045.50 88888.00 2009-03-23 13:39:42.076 082 13090.28 537.53 57046.23 88888.00 2009-03-23 13:39:43.076 082 13089.50 537.15 57045.74 88888.00 2009-03-23 13:39:44.076 082 13090.15 537.15 57045.86 88888.00 2009-03-23 13:39:45.076 082 13090.15 537.53 57046.60 88888.00 2009-03-23 13:39:46.076 082 13089.76 537.53 57046.47 88888.00 2009-03-23 13:39:47.076 082 13090.02 537.40 57045.86 88888.00 2009-03-23 13:39:48.076 082 13090.80 537.15 57046.23 88888.00 2009-03-23 13:39:49.076 082 13090.15 537.28 57045.74 88888.00 2009-03-23 13:39:50.076 082 13089.38 537.53 57047.09 88888.00 2009-03-23 13:39:51.076 082 13090.80 538.02 57046.60 88888.00 2009-03-23 13:39:52.076 082 13090.54 537.65 57046.47 88888.00 2009-03-23 13:39:53.076 082 13090.02 536.91 57046.35 88888.00 2009-03-23 13:39:54.076 082 13090.80 537.15 57046.47 88888.00 2009-03-23 13:39:55.076 082 13091.06 537.40 57046.23 88888.00 2009-03-23 13:39:56.076 082 13090.15 537.53 57046.60 88888.00 2009-03-23 13:39:57.076 082 13090.67 537.40 57046.60 88888.00 2009-03-23 13:39:58.076 082 13090.54 537.90 57046.47 88888.00 2009-03-23 13:39:59.076 082 13090.54 536.41 57046.72 88888.00 2009-03-23 13:40:00.076 082 13090.54 536.66 57046.11 88888.00 2009-03-23 13:40:01.076 082 13090.02 536.66 57046.60 88888.00 2009-03-23 13:40:02.076 082 13090.15 537.40 57046.11 88888.00 2009-03-23 13:40:03.076 082 13090.02 537.65 57045.50 88888.00 2009-03-23 13:40:04.076 082 13089.63 537.40 57046.96 88888.00 2009-03-23 13:40:05.076 082 13090.02 537.90 57046.47 88888.00 2009-03-23 13:40:06.076 082 13089.89 537.90 57046.72 88888.00 2009-03-23 13:40:07.076 082 13089.89 537.53 57046.35 88888.00 2009-03-23 13:40:08.076 082 13090.28 538.27 57045.74 88888.00 2009-03-23 13:40:09.076 082 13090.28 538.14 57046.47 88888.00 2009-03-23 13:40:10.076 082 13089.89 537.65 57046.47 88888.00 2009-03-23 13:40:11.076 082 13089.76 537.15 57046.60 88888.00 2009-03-23 13:40:12.076 082 13089.12 537.77 57045.98 88888.00 2009-03-23 13:40:13.076 082 13089.89 537.40 57046.35 88888.00 2009-03-23 13:40:14.076 082 13090.02 537.90 57046.72 88888.00 2009-03-23 13:40:15.076 082 13089.63 537.28 57045.74 88888.00 2009-03-23 13:40:16.076 082 13090.28 537.40 57045.98 88888.00 2009-03-23 13:40:17.076 082 13089.63 537.40 57046.11 88888.00 2009-03-23 13:40:18.076 082 13089.76 537.65 57046.47 88888.00 2009-03-23 13:40:19.076 082 13090.80 537.53 57046.11 88888.00 2009-03-23 13:40:20.076 082 13090.15 537.03 57046.47 88888.00 2009-03-23 13:40:21.076 082 13090.28 537.15 57046.35 88888.00 2009-03-23 13:40:22.076 082 13089.76 537.65 57046.47 88888.00 2009-03-23 13:40:23.076 082 13089.38 538.14 57046.47 88888.00 2009-03-23 13:40:24.076 082 13089.89 537.65 57046.23 88888.00 2009-03-23 13:40:25.076 082 13089.63 537.03 57045.86 88888.00 2009-03-23 13:40:26.076 082 13090.41 537.53 57046.11 88888.00 2009-03-23 13:40:27.076 082 13089.76 536.91 57046.47 88888.00 2009-03-23 13:40:28.076 082 13090.02 537.77 57046.72 88888.00 2009-03-23 13:40:29.076 082 13089.89 537.40 57046.35 88888.00 2009-03-23 13:40:30.076 082 13089.63 537.40 57046.23 88888.00 2009-03-23 13:40:31.076 082 13088.99 537.40 57046.23 88888.00 2009-03-23 13:40:32.076 082 13089.89 537.28 57046.72 88888.00 2009-03-23 13:40:33.076 082 13089.76 537.28 57046.84 88888.00 2009-03-23 13:40:34.076 082 13089.50 537.77 57046.35 88888.00 2009-03-23 13:40:35.076 082 13089.50 537.03 57046.35 88888.00 2009-03-23 13:40:36.076 082 13090.15 537.03 57045.62 88888.00 2009-03-23 13:40:37.076 082 13089.12 537.40 57047.09 88888.00 2009-03-23 13:40:38.076 082 13090.15 537.90 57046.11 88888.00 2009-03-23 13:40:39.076 082 13089.25 537.77 57046.35 88888.00 2009-03-23 13:40:40.076 082 13089.25 537.77 57046.60 88888.00 2009-03-23 13:40:41.076 082 13089.38 537.40 57046.23 88888.00 2009-03-23 13:40:42.076 082 13089.25 537.15 57046.11 88888.00 2009-03-23 13:40:43.076 082 13089.63 537.28 57045.86 88888.00 2009-03-23 13:40:44.076 082 13089.63 538.14 57046.60 88888.00 2009-03-23 13:40:45.076 082 13089.89 537.65 57046.23 88888.00 2009-03-23 13:40:46.076 082 13089.12 537.77 57045.74 88888.00 2009-03-23 13:40:47.076 082 13089.89 538.02 57045.98 88888.00 2009-03-23 13:40:48.076 082 13089.25 537.53 57046.23 88888.00 2009-03-23 13:40:49.076 082 13089.76 537.28 57046.35 88888.00 2009-03-23 13:40:50.076 082 13089.63 537.53 57046.84 88888.00 2009-03-23 13:40:51.076 082 13088.73 537.90 57046.47 88888.00 2009-03-23 13:40:52.076 082 13089.38 536.78 57046.11 88888.00 2009-03-23 13:40:53.076 082 13089.76 537.40 57046.72 88888.00 2009-03-23 13:40:54.076 082 13089.25 537.90 57045.98 88888.00 2009-03-23 13:40:55.076 082 13089.76 538.39 57046.11 88888.00 2009-03-23 13:40:56.076 082 13089.76 537.40 57046.23 88888.00 2009-03-23 13:40:57.076 082 13089.38 536.91 57045.86 88888.00 2009-03-23 13:40:58.076 082 13089.63 537.65 57046.47 88888.00 2009-03-23 13:40:59.076 082 13089.38 537.65 57046.72 88888.00 2009-03-23 13:41:00.076 082 13089.63 537.28 57046.11 88888.00 2009-03-23 13:41:01.076 082 13089.63 537.65 57046.84 88888.00 2009-03-23 13:41:02.076 082 13089.76 537.28 57045.86 88888.00 2009-03-23 13:41:03.076 082 13089.25 537.40 57045.74 88888.00 2009-03-23 13:41:04.076 082 13089.12 537.65 57046.35 88888.00 2009-03-23 13:41:05.076 082 13089.38 537.15 57046.72 88888.00 2009-03-23 13:41:06.076 082 13089.25 537.15 57046.11 88888.00 2009-03-23 13:41:07.076 082 13089.89 537.90 57045.86 88888.00 2009-03-23 13:41:08.076 082 13089.25 537.15 57045.86 88888.00 2009-03-23 13:41:09.076 082 13089.25 537.15 57046.35 88888.00 2009-03-23 13:41:10.076 082 13089.12 537.77 57045.62 88888.00 2009-03-23 13:41:11.076 082 13089.50 537.15 57046.11 88888.00 2009-03-23 13:41:12.076 082 13089.89 537.53 57045.98 88888.00 2009-03-23 13:41:13.076 082 13089.25 537.15 57046.35 88888.00 2009-03-23 13:41:14.076 082 13090.02 537.77 57045.74 88888.00 2009-03-23 13:41:15.076 082 13089.50 537.28 57046.60 88888.00 2009-03-23 13:41:16.076 082 13089.89 537.15 57046.84 88888.00 2009-03-23 13:41:17.076 082 13089.38 537.28 57046.47 88888.00 2009-03-23 13:41:18.076 082 13089.38 537.90 57046.23 88888.00 2009-03-23 13:41:19.076 082 13088.99 537.77 57045.98 88888.00 2009-03-23 13:41:20.076 082 13089.25 537.65 57046.11 88888.00 2009-03-23 13:41:21.076 082 13089.25 537.40 57046.23 88888.00 2009-03-23 13:41:22.076 082 13089.12 538.14 57046.23 88888.00 2009-03-23 13:41:23.076 082 13089.63 537.40 57046.47 88888.00 2009-03-23 13:41:24.076 082 13089.76 537.65 57046.11 88888.00 2009-03-23 13:41:25.076 082 13089.25 537.53 57046.60 88888.00 2009-03-23 13:41:26.076 082 13089.38 537.40 57046.47 88888.00 2009-03-23 13:41:27.076 082 13088.99 536.91 57046.11 88888.00 2009-03-23 13:41:28.076 082 13089.63 537.15 57046.23 88888.00 2009-03-23 13:41:29.076 082 13089.12 537.53 57046.72 88888.00 2009-03-23 13:41:30.076 082 13089.50 537.03 57046.23 88888.00 2009-03-23 13:41:31.076 082 13090.02 537.65 57046.47 88888.00 2009-03-23 13:41:32.076 082 13089.25 537.28 57046.11 88888.00 2009-03-23 13:41:33.076 082 13089.25 537.53 57046.11 88888.00 2009-03-23 13:41:34.076 082 13089.50 537.65 57046.23 88888.00 2009-03-23 13:41:35.076 082 13089.76 537.65 57045.86 88888.00 2009-03-23 13:41:36.076 082 13090.28 537.53 57046.35 88888.00 2009-03-23 13:41:37.076 082 13089.63 537.03 57046.96 88888.00 2009-03-23 13:41:38.076 082 13089.76 537.65 57046.60 88888.00 2009-03-23 13:41:39.076 082 13089.25 537.65 57046.60 88888.00 2009-03-23 13:41:40.076 082 13089.63 537.28 57045.86 88888.00 2009-03-23 13:41:41.076 082 13090.02 537.28 57046.47 88888.00 2009-03-23 13:41:42.076 082 13089.38 536.66 57046.47 88888.00 2009-03-23 13:41:43.076 082 13089.25 536.41 57046.23 88888.00 2009-03-23 13:41:44.076 082 13089.89 537.28 57046.23 88888.00 2009-03-23 13:41:45.076 082 13089.63 537.03 57045.98 88888.00 2009-03-23 13:41:46.076 082 13089.63 537.40 57045.86 88888.00 2009-03-23 13:41:47.076 082 13089.76 537.15 57046.72 88888.00 2009-03-23 13:41:48.076 082 13089.50 537.40 57046.23 88888.00 2009-03-23 13:41:49.076 082 13089.89 536.66 57046.60 88888.00 2009-03-23 13:41:50.076 082 13089.50 537.03 57046.23 88888.00 2009-03-23 13:41:51.076 082 13090.15 537.15 57046.96 88888.00 2009-03-23 13:41:52.076 082 13090.54 537.28 57046.35 88888.00 2009-03-23 13:41:53.076 082 13089.76 537.53 57046.60 88888.00 2009-03-23 13:41:54.076 082 13090.15 537.15 57046.35 88888.00 2009-03-23 13:41:55.076 082 13090.54 536.53 57046.23 88888.00 2009-03-23 13:41:56.076 082 13089.50 537.03 57046.84 88888.00 2009-03-23 13:41:57.076 082 13089.38 537.15 57046.11 88888.00 2009-03-23 13:41:58.076 082 13089.76 537.40 57046.23 88888.00 2009-03-23 13:41:59.076 082 13089.38 536.91 57047.21 88888.00 2009-03-23 13:42:00.075 082 13090.54 536.91 57046.96 88888.00 2009-03-23 13:42:01.075 082 13089.76 537.03 57046.35 88888.00 2009-03-23 13:42:02.075 082 13089.63 536.66 57046.47 88888.00 2009-03-23 13:42:03.075 082 13089.89 536.91 57046.72 88888.00 2009-03-23 13:42:04.075 082 13090.15 536.66 57046.60 88888.00 2009-03-23 13:42:05.075 082 13089.63 536.78 57045.98 88888.00 2009-03-23 13:42:06.075 082 13089.63 537.03 57046.72 88888.00 2009-03-23 13:42:07.075 082 13089.38 537.65 57045.62 88888.00 2009-03-23 13:42:08.075 082 13089.63 537.28 57046.35 88888.00 2009-03-23 13:42:09.075 082 13089.76 536.66 57046.60 88888.00 2009-03-23 13:42:10.075 082 13089.63 536.29 57046.72 88888.00 2009-03-23 13:42:11.075 082 13090.15 536.91 57046.35 88888.00 2009-03-23 13:42:12.075 082 13090.15 536.91 57046.35 88888.00 2009-03-23 13:42:13.075 082 13089.89 536.78 57046.23 88888.00 2009-03-23 13:42:14.075 082 13089.89 536.91 57046.60 88888.00 2009-03-23 13:42:15.075 082 13089.89 536.66 57046.23 88888.00 2009-03-23 13:42:16.075 082 13090.67 536.41 57046.11 88888.00 2009-03-23 13:42:17.075 082 13090.41 536.29 57045.38 88888.00 2009-03-23 13:42:18.075 082 13089.50 537.03 57046.23 88888.00 2009-03-23 13:42:19.075 082 13089.63 537.40 57046.60 88888.00 2009-03-23 13:42:20.075 082 13089.89 536.66 57046.23 88888.00 2009-03-23 13:42:21.075 082 13089.38 536.41 57046.35 88888.00 2009-03-23 13:42:22.075 082 13089.63 536.53 57046.35 88888.00 2009-03-23 13:42:23.075 082 13090.15 537.15 57046.72 88888.00 2009-03-23 13:42:24.075 082 13089.63 536.41 57046.23 88888.00 2009-03-23 13:42:25.075 082 13089.50 536.91 57046.84 88888.00 2009-03-23 13:42:26.075 082 13089.63 536.78 57046.72 88888.00 2009-03-23 13:42:27.075 082 13089.38 537.03 57045.98 88888.00 2009-03-23 13:42:28.075 082 13090.02 536.91 57046.35 88888.00 2009-03-23 13:42:29.075 082 13089.89 537.03 57046.23 88888.00 2009-03-23 13:42:30.075 082 13089.89 537.03 57046.60 88888.00 2009-03-23 13:42:31.075 082 13089.38 537.28 57046.11 88888.00 2009-03-23 13:42:32.075 082 13089.89 536.66 57046.35 88888.00 2009-03-23 13:42:33.075 082 13088.99 536.78 57045.86 88888.00 2009-03-23 13:42:34.075 082 13089.76 537.28 57046.11 88888.00 2009-03-23 13:42:35.075 082 13089.89 537.03 57046.47 88888.00 2009-03-23 13:42:36.075 082 13090.02 536.66 57046.35 88888.00 2009-03-23 13:42:37.075 082 13089.38 536.66 57046.60 88888.00 2009-03-23 13:42:38.075 082 13089.63 536.91 57046.35 88888.00 2009-03-23 13:42:39.075 082 13089.89 536.66 57045.86 88888.00 2009-03-23 13:42:40.075 082 13088.99 536.66 57046.60 88888.00 2009-03-23 13:42:41.075 082 13089.63 537.03 57046.11 88888.00 2009-03-23 13:42:42.075 082 13089.50 536.29 57045.98 88888.00 2009-03-23 13:42:43.075 082 13089.38 536.78 57046.60 88888.00 2009-03-23 13:42:44.075 082 13089.12 537.28 57045.98 88888.00 2009-03-23 13:42:45.075 082 13089.25 536.53 57046.96 88888.00 2009-03-23 13:42:46.075 082 13088.60 537.40 57046.72 88888.00 2009-03-23 13:42:47.075 082 13089.38 537.53 57045.38 88888.00 2009-03-23 13:42:48.075 082 13090.15 536.78 57046.23 88888.00 2009-03-23 13:42:49.075 082 13089.76 536.16 57046.47 88888.00 2009-03-23 13:42:50.075 082 13089.12 537.03 57046.11 88888.00 2009-03-23 13:42:51.075 082 13089.50 537.03 57046.35 88888.00 2009-03-23 13:42:52.075 082 13089.63 536.41 57046.23 88888.00 2009-03-23 13:42:53.075 082 13089.63 537.03 57046.60 88888.00 2009-03-23 13:42:54.075 082 13090.15 537.03 57045.74 88888.00 2009-03-23 13:42:55.075 082 13089.63 536.66 57046.11 88888.00 2009-03-23 13:42:56.075 082 13089.76 537.28 57046.35 88888.00 2009-03-23 13:42:57.075 082 13089.76 536.66 57045.86 88888.00 2009-03-23 13:42:58.075 082 13089.76 536.66 57046.60 88888.00 2009-03-23 13:42:59.075 082 13089.38 536.66 57046.11 88888.00 2009-03-23 13:43:00.075 082 13089.25 537.28 57046.23 88888.00 2009-03-23 13:43:01.075 082 13089.76 537.28 57046.60 88888.00 2009-03-23 13:43:02.075 082 13089.63 537.15 57046.96 88888.00 2009-03-23 13:43:03.075 082 13089.63 536.78 57046.47 88888.00 2009-03-23 13:43:04.075 082 13089.38 536.91 57046.11 88888.00 2009-03-23 13:43:05.075 082 13089.76 537.03 57046.60 88888.00 2009-03-23 13:43:06.075 082 13089.25 536.78 57046.47 88888.00 2009-03-23 13:43:07.075 082 13089.89 537.53 57046.96 88888.00 2009-03-23 13:43:08.075 082 13089.38 537.40 57046.84 88888.00 2009-03-23 13:43:09.075 082 13089.63 537.53 57047.21 88888.00 2009-03-23 13:43:10.075 082 13090.02 537.40 57046.11 88888.00 2009-03-23 13:43:11.075 082 13089.89 536.91 57046.84 88888.00 2009-03-23 13:43:12.075 082 13089.63 537.15 57047.45 88888.00 2009-03-23 13:43:13.075 082 13089.76 537.65 57046.60 88888.00 2009-03-23 13:43:14.075 082 13089.25 536.66 57046.47 88888.00 2009-03-23 13:43:15.075 082 13089.50 537.40 57047.33 88888.00 2009-03-23 13:43:16.075 082 13089.63 536.78 57046.84 88888.00 2009-03-23 13:43:17.075 082 13089.89 537.15 57046.35 88888.00 2009-03-23 13:43:18.075 082 13090.02 537.03 57046.35 88888.00 2009-03-23 13:43:19.075 082 13090.02 537.03 57046.60 88888.00 2009-03-23 13:43:20.075 082 13089.50 536.91 57046.23 88888.00 2009-03-23 13:43:21.075 082 13089.63 537.15 57046.72 88888.00 2009-03-23 13:43:22.075 082 13089.89 537.28 57046.60 88888.00 2009-03-23 13:43:23.075 082 13089.76 537.15 57046.84 88888.00 2009-03-23 13:43:24.075 082 13090.02 537.28 57046.47 88888.00 2009-03-23 13:43:25.075 082 13089.63 537.03 57046.72 88888.00 2009-03-23 13:43:26.075 082 13090.02 536.91 57046.47 88888.00 2009-03-23 13:43:27.075 082 13089.63 536.91 57047.09 88888.00 2009-03-23 13:43:28.075 082 13088.73 537.15 57046.23 88888.00 2009-03-23 13:43:29.075 082 13089.63 536.91 57046.72 88888.00 2009-03-23 13:43:30.075 082 13089.76 537.65 57046.35 88888.00 2009-03-23 13:43:31.075 082 13089.12 537.03 57047.33 88888.00 2009-03-23 13:43:32.075 082 13089.25 536.53 57046.72 88888.00 2009-03-23 13:43:33.075 082 13088.73 536.91 57046.47 88888.00 2009-03-23 13:43:34.075 082 13088.99 536.53 57046.72 88888.00 2009-03-23 13:43:35.075 082 13089.63 537.15 57046.11 88888.00 2009-03-23 13:43:36.075 082 13089.50 537.03 57046.47 88888.00 2009-03-23 13:43:37.075 082 13089.25 537.28 57046.96 88888.00 2009-03-23 13:43:38.075 082 13088.34 536.66 57046.84 88888.00 2009-03-23 13:43:39.075 082 13088.99 536.66 57046.47 88888.00 2009-03-23 13:43:40.075 082 13089.12 536.78 57045.98 88888.00 2009-03-23 13:43:41.075 082 13088.99 537.40 57046.35 88888.00 2009-03-23 13:43:42.075 082 13089.12 537.03 57046.60 88888.00 2009-03-23 13:43:43.075 082 13089.63 537.28 57046.96 88888.00 2009-03-23 13:43:44.075 082 13088.47 537.03 57046.72 88888.00 2009-03-23 13:43:45.075 082 13090.15 536.78 57046.60 88888.00 2009-03-23 13:43:46.075 082 13088.73 536.29 57046.11 88888.00 2009-03-23 13:43:47.075 082 13089.76 536.29 57045.86 88888.00 2009-03-23 13:43:48.075 082 13089.38 536.53 57046.35 88888.00 2009-03-23 13:43:49.075 082 13088.86 536.91 57046.23 88888.00 2009-03-23 13:43:50.075 082 13088.99 536.91 57046.11 88888.00 2009-03-23 13:43:51.075 082 13089.38 536.78 57045.74 88888.00 2009-03-23 13:43:52.075 082 13089.12 536.41 57046.84 88888.00 2009-03-23 13:43:53.075 082 13088.73 536.78 57046.11 88888.00 2009-03-23 13:43:54.075 082 13088.73 536.78 57045.86 88888.00 2009-03-23 13:43:55.075 082 13089.12 536.16 57046.60 88888.00 2009-03-23 13:43:56.075 082 13088.99 536.66 57045.98 88888.00 2009-03-23 13:43:57.075 082 13088.99 536.66 57046.60 88888.00 2009-03-23 13:43:58.075 082 13089.12 535.92 57045.86 88888.00 2009-03-23 13:43:59.075 082 13089.38 536.66 57046.11 88888.00 2009-03-23 13:44:00.075 082 13089.38 536.16 57045.86 88888.00 2009-03-23 13:44:01.075 082 13089.12 536.16 57046.23 88888.00 2009-03-23 13:44:02.075 082 13088.73 536.41 57045.86 88888.00 2009-03-23 13:44:03.075 082 13088.47 536.16 57045.98 88888.00 2009-03-23 13:44:04.075 082 13088.34 536.41 57045.98 88888.00 2009-03-23 13:44:05.075 082 13088.60 536.66 57046.47 88888.00 2009-03-23 13:44:06.075 082 13088.86 536.29 57045.86 88888.00 2009-03-23 13:44:07.075 082 13088.73 536.29 57045.98 88888.00 2009-03-23 13:44:08.075 082 13088.34 536.04 57046.47 88888.00 2009-03-23 13:44:09.075 082 13089.25 536.41 57046.35 88888.00 2009-03-23 13:44:10.075 082 13088.99 537.03 57045.98 88888.00 2009-03-23 13:44:11.075 082 13088.60 536.04 57046.47 88888.00 2009-03-23 13:44:12.075 082 13088.73 536.41 57045.74 88888.00 2009-03-23 13:44:13.075 082 13088.99 535.92 57045.50 88888.00 2009-03-23 13:44:14.075 082 13088.86 536.41 57046.23 88888.00 2009-03-23 13:44:15.075 082 13088.47 536.41 57046.11 88888.00 2009-03-23 13:44:16.075 082 13089.12 536.41 57046.47 88888.00 2009-03-23 13:44:17.075 082 13088.60 536.78 57045.98 88888.00 2009-03-23 13:44:18.075 082 13088.60 535.79 57045.74 88888.00 2009-03-23 13:44:19.075 082 13088.08 536.16 57045.98 88888.00 2009-03-23 13:44:20.075 082 13088.73 536.91 57045.86 88888.00 2009-03-23 13:44:21.075 082 13089.38 536.66 57045.98 88888.00 2009-03-23 13:44:22.075 082 13088.08 536.29 57046.23 88888.00 2009-03-23 13:44:23.075 082 13088.86 537.03 57045.62 88888.00 2009-03-23 13:44:24.075 082 13088.73 536.66 57046.11 88888.00 2009-03-23 13:44:25.075 082 13088.99 536.53 57045.74 88888.00 2009-03-23 13:44:26.075 082 13088.73 536.29 57045.74 88888.00 2009-03-23 13:44:27.075 082 13087.95 536.66 57045.74 88888.00 2009-03-23 13:44:28.075 082 13088.47 536.53 57046.23 88888.00 2009-03-23 13:44:29.075 082 13088.60 537.03 57046.47 88888.00 2009-03-23 13:44:30.075 082 13089.38 537.03 57046.11 88888.00 2009-03-23 13:44:31.075 082 13089.25 536.16 57046.11 88888.00 2009-03-23 13:44:32.075 082 13088.60 535.92 57045.38 88888.00 2009-03-23 13:44:33.075 082 13089.12 536.53 57046.11 88888.00 2009-03-23 13:44:34.075 082 13089.38 537.40 57045.38 88888.00 2009-03-23 13:44:35.075 082 13088.47 536.16 57045.86 88888.00 2009-03-23 13:44:36.075 082 13088.86 536.04 57045.62 88888.00 2009-03-23 13:44:37.075 082 13089.12 536.41 57045.98 88888.00 2009-03-23 13:44:38.075 082 13088.73 536.66 57045.62 88888.00 2009-03-23 13:44:39.075 082 13088.34 536.78 57046.23 88888.00 2009-03-23 13:44:40.075 082 13088.73 536.66 57046.23 88888.00 2009-03-23 13:44:41.075 082 13088.99 537.15 57045.86 88888.00 2009-03-23 13:44:42.075 082 13089.12 536.41 57045.86 88888.00 2009-03-23 13:44:43.075 082 13088.99 537.15 57045.38 88888.00 2009-03-23 13:44:44.075 082 13089.38 536.78 57045.50 88888.00 2009-03-23 13:44:45.075 082 13089.50 537.15 57045.98 88888.00 2009-03-23 13:44:46.075 082 13088.99 536.41 57045.62 88888.00 2009-03-23 13:44:47.075 082 13089.12 536.66 57046.35 88888.00 2009-03-23 13:44:48.075 082 13088.73 537.03 57045.74 88888.00 2009-03-23 13:44:49.075 082 13089.63 536.66 57045.74 88888.00 2009-03-23 13:44:50.075 082 13089.25 537.28 57045.86 88888.00 2009-03-23 13:44:51.075 082 13088.99 537.03 57046.11 88888.00 2009-03-23 13:44:52.075 082 13089.63 536.41 57046.35 88888.00 2009-03-23 13:44:53.075 082 13090.41 536.78 57045.98 88888.00 2009-03-23 13:44:54.075 082 13089.38 536.53 57046.23 88888.00 2009-03-23 13:44:55.075 082 13089.38 536.53 57045.86 88888.00 2009-03-23 13:44:56.075 082 13089.25 537.15 57045.25 88888.00 2009-03-23 13:44:57.075 082 13089.25 536.91 57045.98 88888.00 2009-03-23 13:44:58.075 082 13089.76 536.53 57045.98 88888.00 2009-03-23 13:44:59.075 082 13089.76 536.91 57045.62 88888.00 2009-03-23 13:45:00.075 082 13089.76 536.41 57045.86 88888.00 2009-03-23 13:45:01.075 082 13090.15 537.03 57045.74 88888.00 2009-03-23 13:45:02.075 082 13090.15 537.28 57045.74 88888.00 2009-03-23 13:45:03.075 082 13089.89 537.03 57046.47 88888.00 2009-03-23 13:45:04.075 082 13090.54 536.78 57046.23 88888.00 2009-03-23 13:45:05.075 082 13090.02 536.66 57046.11 88888.00 2009-03-23 13:45:06.075 082 13090.02 536.78 57046.11 88888.00 2009-03-23 13:45:07.075 082 13090.15 536.66 57046.35 88888.00 2009-03-23 13:45:08.075 082 13090.28 536.53 57046.60 88888.00 2009-03-23 13:45:09.075 082 13090.67 536.41 57046.23 88888.00 2009-03-23 13:45:10.075 082 13090.67 537.40 57046.11 88888.00 2009-03-23 13:45:11.075 082 13090.93 536.91 57046.23 88888.00 2009-03-23 13:45:12.075 082 13090.28 536.66 57046.11 88888.00 2009-03-23 13:45:13.075 082 13090.80 537.53 57046.35 88888.00 2009-03-23 13:45:14.075 082 13090.02 536.66 57045.98 88888.00 2009-03-23 13:45:15.075 082 13090.02 536.53 57045.98 88888.00 2009-03-23 13:45:16.075 082 13090.28 536.91 57045.50 88888.00 2009-03-23 13:45:17.075 082 13090.28 537.03 57046.23 88888.00 2009-03-23 13:45:18.075 082 13091.45 536.53 57045.98 88888.00 2009-03-23 13:45:19.075 082 13090.80 536.66 57045.50 88888.00 2009-03-23 13:45:20.075 082 13090.54 536.53 57046.35 88888.00 2009-03-23 13:45:21.075 082 13090.41 536.53 57046.35 88888.00 2009-03-23 13:45:22.075 082 13090.54 536.78 57046.47 88888.00 2009-03-23 13:45:23.075 082 13090.15 536.66 57046.23 88888.00 2009-03-23 13:45:24.075 082 13090.80 536.41 57045.86 88888.00 2009-03-23 13:45:25.075 082 13090.54 536.41 57045.86 88888.00 2009-03-23 13:45:26.075 082 13091.45 536.66 57046.96 88888.00 2009-03-23 13:45:27.075 082 13091.19 536.66 57046.96 88888.00 2009-03-23 13:45:28.075 082 13090.41 537.15 57046.23 88888.00 2009-03-23 13:45:29.075 082 13090.67 536.41 57047.21 88888.00 2009-03-23 13:45:30.075 082 13090.54 536.29 57046.35 88888.00 2009-03-23 13:45:31.075 082 13090.15 536.91 57045.74 88888.00 2009-03-23 13:45:32.075 082 13090.02 536.29 57046.72 88888.00 2009-03-23 13:45:33.075 082 13090.54 535.92 57046.72 88888.00 2009-03-23 13:45:34.075 082 13090.80 536.91 57045.86 88888.00 2009-03-23 13:45:35.075 082 13090.41 536.53 57046.60 88888.00 2009-03-23 13:45:36.075 082 13089.89 537.28 57046.60 88888.00 2009-03-23 13:45:37.075 082 13090.80 537.15 57046.96 88888.00 2009-03-23 13:45:38.075 082 13091.06 536.29 57046.47 88888.00 2009-03-23 13:45:39.075 082 13090.15 536.04 57047.09 88888.00 2009-03-23 13:45:40.075 082 13090.02 537.28 57046.72 88888.00 2009-03-23 13:45:41.075 082 13090.02 537.15 57046.35 88888.00 2009-03-23 13:45:42.075 082 13090.93 536.91 57046.60 88888.00 2009-03-23 13:45:43.075 082 13090.15 536.66 57046.47 88888.00 2009-03-23 13:45:44.075 082 13090.54 537.15 57046.96 88888.00 2009-03-23 13:45:45.075 082 13090.54 536.53 57045.86 88888.00 2009-03-23 13:45:46.075 082 13090.15 536.66 57046.96 88888.00 2009-03-23 13:45:47.075 082 13090.41 537.40 57046.47 88888.00 2009-03-23 13:45:48.075 082 13090.41 537.15 57046.84 88888.00 2009-03-23 13:45:49.075 082 13090.15 536.66 57046.60 88888.00 2009-03-23 13:45:50.075 082 13089.76 537.03 57047.09 88888.00 2009-03-23 13:45:51.075 082 13090.15 536.78 57046.96 88888.00 2009-03-23 13:45:52.075 082 13090.02 536.91 57046.47 88888.00 2009-03-23 13:45:53.075 082 13090.41 537.15 57047.45 88888.00 2009-03-23 13:45:54.075 082 13089.76 536.91 57046.23 88888.00 2009-03-23 13:45:55.075 082 13090.15 536.78 57046.84 88888.00 2009-03-23 13:45:56.075 082 13090.41 537.28 57046.47 88888.00 2009-03-23 13:45:57.075 082 13091.19 536.91 57046.60 88888.00 2009-03-23 13:45:58.075 082 13090.80 536.78 57046.96 88888.00 2009-03-23 13:45:59.075 082 13090.54 536.78 57046.23 88888.00 2009-03-23 13:46:00.075 082 13090.80 537.03 57046.84 88888.00 2009-03-23 13:46:01.075 082 13090.41 535.92 57045.86 88888.00 2009-03-23 13:46:02.075 082 13090.28 537.53 57046.11 88888.00 2009-03-23 13:46:03.075 082 13090.15 537.15 57046.72 88888.00 2009-03-23 13:46:04.075 082 13090.02 537.28 57046.84 88888.00 2009-03-23 13:46:05.075 082 13090.28 537.53 57046.96 88888.00 2009-03-23 13:46:06.075 082 13090.15 536.91 57047.33 88888.00 2009-03-23 13:46:07.075 082 13090.28 537.03 57047.09 88888.00 2009-03-23 13:46:08.075 082 13090.28 537.28 57046.96 88888.00 2009-03-23 13:46:09.075 082 13090.41 536.78 57047.09 88888.00 2009-03-23 13:46:10.075 082 13089.63 536.91 57046.72 88888.00 2009-03-23 13:46:11.075 082 13090.02 537.53 57046.60 88888.00 2009-03-23 13:46:12.075 082 13090.54 537.15 57047.57 88888.00 2009-03-23 13:46:13.075 082 13090.54 537.40 57046.84 88888.00 2009-03-23 13:46:14.075 082 13089.89 537.28 57046.60 88888.00 2009-03-23 13:46:15.075 082 13089.63 537.65 57047.21 88888.00 2009-03-23 13:46:16.075 082 13090.67 537.65 57046.72 88888.00 2009-03-23 13:46:17.075 082 13090.28 536.91 57046.60 88888.00 2009-03-23 13:46:18.075 082 13090.41 537.15 57046.96 88888.00 2009-03-23 13:46:19.075 082 13090.02 537.03 57047.09 88888.00 2009-03-23 13:46:20.075 082 13090.80 537.65 57046.84 88888.00 2009-03-23 13:46:21.075 082 13089.89 537.03 57047.09 88888.00 2009-03-23 13:46:22.075 082 13090.02 537.53 57047.45 88888.00 2009-03-23 13:46:23.075 082 13090.02 537.15 57047.09 88888.00 2009-03-23 13:46:24.075 082 13089.89 538.02 57046.35 88888.00 2009-03-23 13:46:25.075 082 13090.28 537.53 57047.09 88888.00 2009-03-23 13:46:26.075 082 13090.15 537.40 57046.47 88888.00 2009-03-23 13:46:27.075 082 13089.76 537.03 57046.96 88888.00 2009-03-23 13:46:28.075 082 13089.63 537.77 57046.84 88888.00 2009-03-23 13:46:29.075 082 13090.41 536.91 57046.23 88888.00 2009-03-23 13:46:30.075 082 13089.89 536.66 57047.09 88888.00 2009-03-23 13:46:31.075 082 13089.89 538.27 57047.21 88888.00 2009-03-23 13:46:32.075 082 13089.89 537.77 57047.21 88888.00 2009-03-23 13:46:33.075 082 13089.63 537.28 57046.23 88888.00 2009-03-23 13:46:34.075 082 13089.76 537.28 57047.21 88888.00 2009-03-23 13:46:35.075 082 13089.38 537.90 57046.96 88888.00 2009-03-23 13:46:36.075 082 13090.02 537.28 57046.84 88888.00 2009-03-23 13:46:37.075 082 13090.02 537.77 57047.45 88888.00 2009-03-23 13:46:38.075 082 13089.89 537.77 57047.21 88888.00 2009-03-23 13:46:39.075 082 13089.63 537.15 57046.47 88888.00 2009-03-23 13:46:40.075 082 13089.89 536.91 57046.96 88888.00 2009-03-23 13:46:41.075 082 13089.63 537.53 57046.84 88888.00 2009-03-23 13:46:42.075 082 13089.76 537.40 57047.21 88888.00 2009-03-23 13:46:43.075 082 13090.02 537.40 57046.72 88888.00 2009-03-23 13:46:44.075 082 13090.28 537.53 57046.72 88888.00 2009-03-23 13:46:45.075 082 13089.89 536.78 57046.47 88888.00 2009-03-23 13:46:46.075 082 13090.15 537.77 57046.11 88888.00 2009-03-23 13:46:47.075 082 13090.28 537.77 57047.21 88888.00 2009-03-23 13:46:48.075 082 13089.76 538.39 57046.72 88888.00 2009-03-23 13:46:49.075 082 13089.89 537.90 57047.09 88888.00 2009-03-23 13:46:50.075 082 13089.63 537.53 57046.23 88888.00 2009-03-23 13:46:51.075 082 13089.89 537.53 57046.84 88888.00 2009-03-23 13:46:52.075 082 13089.63 537.77 57046.23 88888.00 2009-03-23 13:46:53.075 082 13090.15 537.40 57046.72 88888.00 2009-03-23 13:46:54.075 082 13090.02 537.03 57046.72 88888.00 2009-03-23 13:46:55.075 082 13089.38 537.40 57046.84 88888.00 2009-03-23 13:46:56.075 082 13089.76 537.90 57047.09 88888.00 2009-03-23 13:46:57.075 082 13090.54 537.77 57047.09 88888.00 2009-03-23 13:46:58.075 082 13090.41 538.39 57047.21 88888.00 2009-03-23 13:46:59.075 082 13090.54 537.77 57046.84 88888.00 2009-03-23 13:47:00.075 082 13090.15 538.02 57046.72 88888.00 2009-03-23 13:47:01.075 082 13089.63 537.90 57046.72 88888.00 2009-03-23 13:47:02.075 082 13089.89 538.39 57047.09 88888.00 2009-03-23 13:47:03.075 082 13089.89 537.65 57046.47 88888.00 2009-03-23 13:47:04.075 082 13090.15 537.53 57046.35 88888.00 2009-03-23 13:47:05.075 082 13089.89 538.27 57046.23 88888.00 2009-03-23 13:47:06.075 082 13090.28 537.77 57046.35 88888.00 2009-03-23 13:47:07.075 082 13090.28 537.90 57046.60 88888.00 2009-03-23 13:47:08.075 082 13090.02 537.40 57046.47 88888.00 2009-03-23 13:47:09.075 082 13090.80 537.28 57047.21 88888.00 2009-03-23 13:47:10.075 082 13090.15 538.02 57046.84 88888.00 2009-03-23 13:47:11.075 082 13089.63 537.77 57047.82 88888.00 2009-03-23 13:47:12.075 082 13089.89 537.90 57046.72 88888.00 2009-03-23 13:47:13.075 082 13089.76 537.65 57046.96 88888.00 2009-03-23 13:47:14.075 082 13089.63 536.91 57047.09 88888.00 2009-03-23 13:47:15.075 082 13089.89 536.91 57046.60 88888.00 2009-03-23 13:47:16.075 082 13089.63 537.65 57046.84 88888.00 2009-03-23 13:47:17.075 082 13090.15 537.28 57046.35 88888.00 2009-03-23 13:47:18.075 082 13090.15 537.65 57046.72 88888.00 2009-03-23 13:47:19.075 082 13090.41 537.53 57046.84 88888.00 2009-03-23 13:47:20.075 082 13090.54 537.40 57046.84 88888.00 2009-03-23 13:47:21.075 082 13089.89 537.15 57046.84 88888.00 2009-03-23 13:47:22.075 082 13089.50 537.77 57046.84 88888.00 2009-03-23 13:47:23.075 082 13089.63 537.15 57046.96 88888.00 2009-03-23 13:47:24.075 082 13089.76 537.53 57046.47 88888.00 2009-03-23 13:47:25.075 082 13090.15 537.65 57047.57 88888.00 2009-03-23 13:47:26.075 082 13089.76 537.53 57046.84 88888.00 2009-03-23 13:47:27.075 082 13090.15 537.53 57046.72 88888.00 2009-03-23 13:47:28.075 082 13089.38 536.78 57046.72 88888.00 2009-03-23 13:47:29.075 082 13090.67 536.53 57046.60 88888.00 2009-03-23 13:47:30.075 082 13089.50 537.15 57046.35 88888.00 2009-03-23 13:47:31.075 082 13089.38 536.91 57047.45 88888.00 2009-03-23 13:47:32.075 082 13090.15 537.03 57046.84 88888.00 2009-03-23 13:47:33.075 082 13089.76 537.15 57046.60 88888.00 2009-03-23 13:47:34.075 082 13089.25 536.66 57046.96 88888.00 2009-03-23 13:47:35.075 082 13090.02 537.15 57046.60 88888.00 2009-03-23 13:47:36.075 082 13089.12 537.28 57047.09 88888.00 2009-03-23 13:47:37.075 082 13090.54 536.78 57046.60 88888.00 2009-03-23 13:47:38.075 082 13089.76 537.03 57046.60 88888.00 2009-03-23 13:47:39.075 082 13089.50 536.78 57046.60 88888.00 2009-03-23 13:47:40.075 082 13089.76 536.53 57046.11 88888.00 2009-03-23 13:47:41.075 082 13089.89 537.03 57046.72 88888.00 2009-03-23 13:47:42.075 082 13088.86 536.91 57046.35 88888.00 2009-03-23 13:47:43.075 082 13090.02 536.66 57046.35 88888.00 2009-03-23 13:47:44.075 082 13089.76 536.53 57047.09 88888.00 2009-03-23 13:47:45.075 082 13089.76 537.03 57046.72 88888.00 2009-03-23 13:47:46.075 082 13090.15 536.66 57046.35 88888.00 2009-03-23 13:47:47.075 082 13089.63 536.91 57046.47 88888.00 2009-03-23 13:47:48.075 082 13089.12 536.66 57047.21 88888.00 2009-03-23 13:47:49.075 082 13089.50 536.78 57047.09 88888.00 2009-03-23 13:47:50.075 082 13089.76 536.53 57046.72 88888.00 2009-03-23 13:47:51.075 082 13089.63 536.66 57046.11 88888.00 2009-03-23 13:47:52.075 082 13089.50 536.78 57046.96 88888.00 2009-03-23 13:47:53.075 082 13089.76 536.53 57046.47 88888.00 2009-03-23 13:47:54.075 082 13090.41 536.66 57046.47 88888.00 2009-03-23 13:47:55.075 082 13089.76 536.66 57046.47 88888.00 2009-03-23 13:47:56.075 082 13089.25 536.04 57047.21 88888.00 2009-03-23 13:47:57.075 082 13090.02 537.03 57046.84 88888.00 2009-03-23 13:47:58.075 082 13089.38 536.91 57046.47 88888.00 2009-03-23 13:47:59.075 082 13089.76 537.40 57046.35 88888.00 2009-03-23 13:48:00.075 082 13090.54 537.15 57046.84 88888.00 2009-03-23 13:48:01.075 082 13090.54 536.78 57046.23 88888.00 2009-03-23 13:48:02.075 082 13089.50 536.91 57046.60 88888.00 2009-03-23 13:48:03.075 082 13089.76 536.78 57046.84 88888.00 2009-03-23 13:48:04.075 082 13089.63 537.15 57047.57 88888.00 2009-03-23 13:48:05.075 082 13089.38 536.66 57046.47 88888.00 2009-03-23 13:48:06.075 082 13089.89 537.15 57045.86 88888.00 2009-03-23 13:48:07.075 082 13089.63 536.66 57046.11 88888.00 2009-03-23 13:48:08.075 082 13089.63 536.91 57046.60 88888.00 2009-03-23 13:48:09.075 082 13090.15 536.41 57046.60 88888.00 2009-03-23 13:48:10.075 082 13089.63 536.66 57045.86 88888.00 2009-03-23 13:48:11.075 082 13089.76 536.53 57046.35 88888.00 2009-03-23 13:48:12.075 082 13090.15 536.66 57046.60 88888.00 2009-03-23 13:48:13.075 082 13089.76 536.16 57046.23 88888.00 2009-03-23 13:48:14.075 082 13089.89 536.53 57046.72 88888.00 2009-03-23 13:48:15.075 082 13090.41 536.91 57046.23 88888.00 2009-03-23 13:48:16.075 082 13090.02 536.78 57046.47 88888.00 2009-03-23 13:48:17.075 082 13090.41 536.53 57046.23 88888.00 2009-03-23 13:48:18.075 082 13090.15 536.91 57046.47 88888.00 2009-03-23 13:48:19.075 082 13090.02 537.03 57046.47 88888.00 2009-03-23 13:48:20.075 082 13090.15 536.41 57045.86 88888.00 2009-03-23 13:48:21.075 082 13090.15 537.15 57046.23 88888.00 2009-03-23 13:48:22.075 082 13089.38 536.78 57046.47 88888.00 2009-03-23 13:48:23.075 082 13090.15 536.41 57046.11 88888.00 2009-03-23 13:48:24.075 082 13089.63 536.78 57045.98 88888.00 2009-03-23 13:48:25.075 082 13089.63 536.66 57046.72 88888.00 2009-03-23 13:48:26.075 082 13089.63 536.29 57046.11 88888.00 2009-03-23 13:48:27.075 082 13090.41 536.29 57046.23 88888.00 2009-03-23 13:48:28.075 082 13090.02 537.40 57046.23 88888.00 2009-03-23 13:48:29.075 082 13090.15 536.66 57046.23 88888.00 2009-03-23 13:48:30.075 082 13089.50 536.78 57046.35 88888.00 2009-03-23 13:48:31.075 082 13089.50 536.91 57046.47 88888.00 2009-03-23 13:48:32.075 082 13090.28 536.91 57046.35 88888.00 2009-03-23 13:48:33.075 082 13089.89 537.40 57046.11 88888.00 2009-03-23 13:48:34.075 082 13090.41 536.78 57046.60 88888.00 2009-03-23 13:48:35.075 082 13089.89 537.03 57046.72 88888.00 2009-03-23 13:48:36.075 082 13090.15 537.53 57046.47 88888.00 2009-03-23 13:48:37.075 082 13090.41 537.03 57046.23 88888.00 2009-03-23 13:48:38.075 082 13089.63 536.53 57046.35 88888.00 2009-03-23 13:48:39.075 082 13090.15 536.91 57046.35 88888.00 2009-03-23 13:48:40.075 082 13090.02 536.91 57046.11 88888.00 2009-03-23 13:48:41.075 082 13090.41 536.66 57046.47 88888.00 2009-03-23 13:48:42.075 082 13090.54 536.78 57046.23 88888.00 2009-03-23 13:48:43.075 082 13089.89 536.78 57046.60 88888.00 2009-03-23 13:48:44.075 082 13090.41 536.78 57046.47 88888.00 2009-03-23 13:48:45.075 082 13089.63 536.91 57046.96 88888.00 2009-03-23 13:48:46.075 082 13090.54 537.15 57045.74 88888.00 2009-03-23 13:48:47.075 082 13090.15 537.40 57046.35 88888.00 2009-03-23 13:48:48.075 082 13090.54 536.53 57046.84 88888.00 2009-03-23 13:48:49.075 082 13090.54 536.29 57046.35 88888.00 2009-03-23 13:48:50.075 082 13090.67 537.15 57046.35 88888.00 2009-03-23 13:48:51.075 082 13089.76 537.15 57047.21 88888.00 2009-03-23 13:48:52.075 082 13089.63 536.66 57046.60 88888.00 2009-03-23 13:48:53.075 082 13090.54 537.28 57046.11 88888.00 2009-03-23 13:48:54.075 082 13090.15 537.15 57046.47 88888.00 2009-03-23 13:48:55.075 082 13090.41 537.15 57046.72 88888.00 2009-03-23 13:48:56.075 082 13090.80 536.91 57046.23 88888.00 2009-03-23 13:48:57.075 082 13090.67 536.41 57046.72 88888.00 2009-03-23 13:48:58.075 082 13090.54 536.91 57046.47 88888.00 2009-03-23 13:48:59.075 082 13089.89 536.91 57047.09 88888.00 2009-03-23 13:49:00.075 082 13090.28 536.66 57046.35 88888.00 2009-03-23 13:49:01.075 082 13089.76 536.53 57046.60 88888.00 2009-03-23 13:49:02.075 082 13089.63 536.91 57046.47 88888.00 2009-03-23 13:49:03.075 082 13090.15 537.03 57046.96 88888.00 2009-03-23 13:49:04.075 082 13090.41 536.41 57047.45 88888.00 2009-03-23 13:49:05.075 082 13090.15 536.66 57046.35 88888.00 2009-03-23 13:49:06.075 082 13089.76 537.40 57046.47 88888.00 2009-03-23 13:49:07.075 082 13089.38 536.66 57046.35 88888.00 2009-03-23 13:49:08.075 082 13090.54 537.15 57046.35 88888.00 2009-03-23 13:49:09.075 082 13089.89 536.78 57046.60 88888.00 2009-03-23 13:49:10.075 082 13090.02 536.41 57046.35 88888.00 2009-03-23 13:49:11.075 082 13090.15 536.91 57046.47 88888.00 2009-03-23 13:49:12.075 082 13089.38 536.91 57046.84 88888.00 2009-03-23 13:49:13.075 082 13090.41 537.53 57046.84 88888.00 2009-03-23 13:49:14.075 082 13090.41 536.91 57046.47 88888.00 2009-03-23 13:49:15.075 082 13090.54 536.91 57046.35 88888.00 2009-03-23 13:49:16.075 082 13090.28 537.28 57046.47 88888.00 2009-03-23 13:49:17.075 082 13090.54 536.78 57046.60 88888.00 2009-03-23 13:49:18.075 082 13089.89 537.03 57046.35 88888.00 2009-03-23 13:49:19.075 082 13090.02 537.53 57046.60 88888.00 2009-03-23 13:49:20.075 082 13091.06 536.91 57046.11 88888.00 2009-03-23 13:49:21.075 082 13090.41 537.90 57047.09 88888.00 2009-03-23 13:49:22.075 082 13090.54 537.03 57047.09 88888.00 2009-03-23 13:49:23.075 082 13090.28 536.78 57047.21 88888.00 2009-03-23 13:49:24.075 082 13090.41 537.40 57046.96 88888.00 2009-03-23 13:49:25.075 082 13090.93 537.03 57046.60 88888.00 2009-03-23 13:49:26.075 082 13090.15 537.53 57047.09 88888.00 2009-03-23 13:49:27.075 082 13090.93 537.77 57046.35 88888.00 2009-03-23 13:49:28.075 082 13090.80 537.28 57046.47 88888.00 2009-03-23 13:49:29.075 082 13089.89 537.28 57045.98 88888.00 2009-03-23 13:49:30.075 082 13090.93 537.65 57046.23 88888.00 2009-03-23 13:49:31.075 082 13090.28 537.40 57046.84 88888.00 2009-03-23 13:49:32.075 082 13090.41 537.65 57046.60 88888.00 2009-03-23 13:49:33.075 082 13090.41 537.03 57046.23 88888.00 2009-03-23 13:49:34.075 082 13090.15 537.40 57047.21 88888.00 2009-03-23 13:49:35.075 082 13090.41 538.02 57046.72 88888.00 2009-03-23 13:49:36.075 082 13089.89 537.03 57046.96 88888.00 2009-03-23 13:49:37.075 082 13090.67 538.27 57046.72 88888.00 2009-03-23 13:49:38.075 082 13090.67 537.40 57047.45 88888.00 2009-03-23 13:49:39.075 082 13090.67 537.53 57047.21 88888.00 2009-03-23 13:49:40.075 082 13090.41 537.90 57047.09 88888.00 2009-03-23 13:49:41.075 082 13090.41 537.65 57046.60 88888.00 2009-03-23 13:49:42.075 082 13090.28 537.28 57046.84 88888.00 2009-03-23 13:49:43.075 082 13090.80 537.40 57047.21 88888.00 2009-03-23 13:49:44.075 082 13090.80 537.53 57047.21 88888.00 2009-03-23 13:49:45.075 082 13090.80 537.03 57045.86 88888.00 2009-03-23 13:49:46.075 082 13090.41 537.28 57046.84 88888.00 2009-03-23 13:49:47.075 082 13090.02 537.65 57046.96 88888.00 2009-03-23 13:49:48.075 082 13090.67 537.28 57046.72 88888.00 2009-03-23 13:49:49.075 082 13090.28 537.65 57047.09 88888.00 2009-03-23 13:49:50.075 082 13090.67 537.15 57046.84 88888.00 2009-03-23 13:49:51.075 082 13090.54 537.53 57046.35 88888.00 2009-03-23 13:49:52.075 082 13090.67 537.15 57047.09 88888.00 2009-03-23 13:49:53.075 082 13090.41 537.40 57046.96 88888.00 2009-03-23 13:49:54.075 082 13090.02 537.53 57046.60 88888.00 2009-03-23 13:49:55.075 082 13089.89 537.65 57046.84 88888.00 2009-03-23 13:49:56.075 082 13090.02 536.91 57046.96 88888.00 2009-03-23 13:49:57.075 082 13090.54 537.65 57046.96 88888.00 2009-03-23 13:49:58.075 082 13091.06 537.53 57046.11 88888.00 2009-03-23 13:49:59.075 082 13090.15 537.90 57046.84 88888.00 2009-03-23 13:50:00.075 082 13090.67 538.02 57046.72 88888.00 2009-03-23 13:50:01.075 082 13090.41 537.40 57046.23 88888.00 2009-03-23 13:50:02.075 082 13090.80 537.90 57046.35 88888.00 2009-03-23 13:50:03.075 082 13090.28 537.28 57046.72 88888.00 2009-03-23 13:50:04.075 082 13090.41 538.14 57046.47 88888.00 2009-03-23 13:50:05.075 082 13090.15 538.39 57046.23 88888.00 2009-03-23 13:50:06.075 082 13090.67 538.27 57046.84 88888.00 2009-03-23 13:50:07.075 082 13090.28 538.27 57046.84 88888.00 2009-03-23 13:50:08.075 082 13090.41 537.40 57047.09 88888.00 2009-03-23 13:50:09.075 082 13091.19 538.14 57047.21 88888.00 2009-03-23 13:50:10.075 082 13090.15 537.90 57046.96 88888.00 2009-03-23 13:50:11.075 082 13091.06 537.77 57046.96 88888.00 2009-03-23 13:50:12.075 082 13091.45 537.53 57046.72 88888.00 2009-03-23 13:50:13.075 082 13090.54 538.14 57046.84 88888.00 2009-03-23 13:50:14.075 082 13090.80 537.90 57046.72 88888.00 2009-03-23 13:50:15.075 082 13090.41 536.66 57047.21 88888.00 2009-03-23 13:50:16.075 082 13090.15 537.65 57046.47 88888.00 2009-03-23 13:50:17.075 082 13090.80 538.52 57047.21 88888.00 2009-03-23 13:50:18.075 082 13090.67 538.27 57047.09 88888.00 2009-03-23 13:50:19.075 082 13090.28 538.64 57046.84 88888.00 2009-03-23 13:50:20.075 082 13091.32 537.90 57047.70 88888.00 2009-03-23 13:50:21.075 082 13091.06 537.40 57046.60 88888.00 2009-03-23 13:50:22.075 082 13091.19 537.65 57047.09 88888.00 2009-03-23 13:50:23.075 082 13090.15 537.77 57046.35 88888.00 2009-03-23 13:50:24.075 082 13091.19 537.40 57046.35 88888.00 2009-03-23 13:50:25.075 082 13090.28 538.14 57046.72 88888.00 2009-03-23 13:50:26.075 082 13090.67 538.27 57046.84 88888.00 2009-03-23 13:50:27.075 082 13090.41 537.53 57046.84 88888.00 2009-03-23 13:50:28.075 082 13091.19 537.77 57047.09 88888.00 2009-03-23 13:50:29.075 082 13090.41 537.40 57047.09 88888.00 2009-03-23 13:50:30.075 082 13090.93 537.77 57047.57 88888.00 2009-03-23 13:50:31.075 082 13090.80 537.65 57047.21 88888.00 2009-03-23 13:50:32.075 082 13091.58 537.77 57046.72 88888.00 2009-03-23 13:50:33.075 082 13090.80 537.03 57047.21 88888.00 2009-03-23 13:50:34.075 082 13090.80 537.40 57046.96 88888.00 2009-03-23 13:50:35.075 082 13090.28 536.91 57046.11 88888.00 2009-03-23 13:50:36.075 082 13090.93 537.90 57046.72 88888.00 2009-03-23 13:50:37.075 082 13090.41 537.77 57046.84 88888.00 2009-03-23 13:50:38.075 082 13090.41 537.77 57046.60 88888.00 2009-03-23 13:50:39.075 082 13090.54 537.03 57046.72 88888.00 2009-03-23 13:50:40.075 082 13090.54 537.65 57047.09 88888.00 2009-03-23 13:50:41.075 082 13090.02 537.03 57047.21 88888.00 2009-03-23 13:50:42.075 082 13090.93 537.90 57047.09 88888.00 2009-03-23 13:50:43.075 082 13090.02 537.28 57046.47 88888.00 2009-03-23 13:50:44.075 082 13090.41 537.65 57047.45 88888.00 2009-03-23 13:50:45.075 082 13090.02 537.15 57047.21 88888.00 2009-03-23 13:50:46.075 082 13089.38 536.91 57046.60 88888.00 2009-03-23 13:50:47.075 082 13090.02 537.28 57046.47 88888.00 2009-03-23 13:50:48.075 082 13090.02 537.40 57046.84 88888.00 2009-03-23 13:50:49.075 082 13089.76 537.28 57046.72 88888.00 2009-03-23 13:50:50.075 082 13089.63 536.66 57047.33 88888.00 2009-03-23 13:50:51.075 082 13089.38 537.28 57046.96 88888.00 2009-03-23 13:50:52.075 082 13089.63 536.78 57046.84 88888.00 2009-03-23 13:50:53.075 082 13089.38 537.53 57046.35 88888.00 2009-03-23 13:50:54.075 082 13089.76 537.77 57046.60 88888.00 2009-03-23 13:50:55.075 082 13090.02 537.40 57046.23 88888.00 2009-03-23 13:50:56.075 082 13089.76 536.29 57046.23 88888.00 2009-03-23 13:50:57.075 082 13089.63 537.90 57046.96 88888.00 2009-03-23 13:50:58.075 082 13089.63 537.03 57046.23 88888.00 2009-03-23 13:50:59.075 082 13089.89 536.91 57046.11 88888.00 2009-03-23 13:51:00.075 082 13088.99 537.65 57046.72 88888.00 2009-03-23 13:51:01.075 082 13089.89 537.28 57047.09 88888.00 2009-03-23 13:51:02.075 082 13089.76 536.78 57046.60 88888.00 2009-03-23 13:51:03.075 082 13089.12 536.78 57046.23 88888.00 2009-03-23 13:51:04.075 082 13089.89 537.03 57046.84 88888.00 2009-03-23 13:51:05.075 082 13088.99 537.53 57046.84 88888.00 2009-03-23 13:51:06.075 082 13088.86 537.15 57046.84 88888.00 2009-03-23 13:51:07.075 082 13089.12 537.15 57045.62 88888.00 2009-03-23 13:51:08.075 082 13089.50 536.91 57046.47 88888.00 2009-03-23 13:51:09.075 082 13089.63 536.66 57046.47 88888.00 2009-03-23 13:51:10.075 082 13089.38 537.28 57046.47 88888.00 2009-03-23 13:51:11.075 082 13089.25 537.03 57046.84 88888.00 2009-03-23 13:51:12.075 082 13088.73 537.28 57046.72 88888.00 2009-03-23 13:51:13.075 082 13089.50 537.28 57046.96 88888.00 2009-03-23 13:51:14.075 082 13089.38 536.91 57046.60 88888.00 2009-03-23 13:51:15.075 082 13089.63 537.40 57046.47 88888.00 2009-03-23 13:51:16.075 082 13090.02 536.91 57046.72 88888.00 2009-03-23 13:51:17.075 082 13089.25 536.91 57046.72 88888.00 2009-03-23 13:51:18.075 082 13089.89 535.92 57046.72 88888.00 2009-03-23 13:51:19.075 082 13090.15 537.40 57046.47 88888.00 2009-03-23 13:51:20.075 082 13089.38 536.91 57045.98 88888.00 2009-03-23 13:51:21.075 082 13089.38 537.90 57046.60 88888.00 2009-03-23 13:51:22.075 082 13089.50 537.40 57046.23 88888.00 2009-03-23 13:51:23.075 082 13089.25 537.15 57046.23 88888.00 2009-03-23 13:51:24.075 082 13089.38 537.03 57046.60 88888.00 2009-03-23 13:51:25.075 082 13089.63 537.65 57046.72 88888.00 2009-03-23 13:51:26.075 082 13089.38 537.28 57046.23 88888.00 2009-03-23 13:51:27.075 082 13089.12 537.03 57046.23 88888.00 2009-03-23 13:51:28.075 082 13089.38 536.78 57046.72 88888.00 2009-03-23 13:51:29.075 082 13089.38 537.77 57046.23 88888.00 2009-03-23 13:51:30.075 082 13088.86 536.53 57047.09 88888.00 2009-03-23 13:51:31.075 082 13089.63 536.66 57046.84 88888.00 2009-03-23 13:51:32.075 082 13089.38 536.78 57046.60 88888.00 2009-03-23 13:51:33.075 082 13088.99 537.15 57045.62 88888.00 2009-03-23 13:51:34.075 082 13089.12 536.53 57046.72 88888.00 2009-03-23 13:51:35.075 082 13089.63 536.66 57046.96 88888.00 2009-03-23 13:51:36.075 082 13089.12 536.29 57046.84 88888.00 2009-03-23 13:51:37.075 082 13089.89 537.28 57046.72 88888.00 2009-03-23 13:51:38.075 082 13089.63 537.03 57045.74 88888.00 2009-03-23 13:51:39.075 082 13089.76 536.66 57046.11 88888.00 2009-03-23 13:51:40.075 082 13089.50 537.40 57046.60 88888.00 2009-03-23 13:51:41.075 082 13089.76 537.03 57046.35 88888.00 2009-03-23 13:51:42.075 082 13089.38 536.91 57046.84 88888.00 2009-03-23 13:51:43.075 082 13089.63 537.40 57046.35 88888.00 2009-03-23 13:51:44.075 082 13089.12 537.53 57046.72 88888.00 2009-03-23 13:51:45.075 082 13089.38 536.41 57046.60 88888.00 2009-03-23 13:51:46.075 082 13089.38 536.91 57046.60 88888.00 2009-03-23 13:51:47.075 082 13090.41 536.66 57045.98 88888.00 2009-03-23 13:51:48.075 082 13089.76 536.78 57046.35 88888.00 2009-03-23 13:51:49.075 082 13089.63 536.78 57046.84 88888.00 2009-03-23 13:51:50.075 082 13089.50 537.03 57046.47 88888.00 2009-03-23 13:51:51.075 082 13089.25 536.91 57046.23 88888.00 2009-03-23 13:51:52.075 082 13088.99 537.77 57046.35 88888.00 2009-03-23 13:51:53.075 082 13089.63 537.03 57046.60 88888.00 2009-03-23 13:51:54.075 082 13089.38 537.03 57046.47 88888.00 2009-03-23 13:51:55.075 082 13089.12 537.53 57046.84 88888.00 2009-03-23 13:51:56.075 082 13090.15 537.28 57046.47 88888.00 2009-03-23 13:51:57.075 082 13089.50 536.91 57047.21 88888.00 2009-03-23 13:51:58.075 082 13089.63 537.28 57046.23 88888.00 2009-03-23 13:51:59.075 082 13090.28 537.65 57046.84 88888.00 2009-03-23 13:52:00.075 082 13089.89 536.78 57046.23 88888.00 2009-03-23 13:52:01.075 082 13089.25 537.53 57045.98 88888.00 2009-03-23 13:52:02.075 082 13089.76 537.40 57046.11 88888.00 2009-03-23 13:52:03.075 082 13089.76 536.78 57046.84 88888.00 2009-03-23 13:52:04.075 082 13089.76 536.91 57046.96 88888.00 2009-03-23 13:52:05.075 082 13089.89 536.78 57046.72 88888.00 2009-03-23 13:52:06.075 082 13089.50 537.28 57046.23 88888.00 2009-03-23 13:52:07.075 082 13089.89 537.15 57046.11 88888.00 2009-03-23 13:52:08.075 082 13089.89 537.40 57046.47 88888.00 2009-03-23 13:52:09.075 082 13089.50 536.91 57046.60 88888.00 2009-03-23 13:52:10.075 082 13090.02 536.78 57046.35 88888.00 2009-03-23 13:52:11.075 082 13089.89 537.53 57046.11 88888.00 2009-03-23 13:52:12.075 082 13090.02 536.78 57046.47 88888.00 2009-03-23 13:52:13.075 082 13089.63 537.28 57045.98 88888.00 2009-03-23 13:52:14.075 082 13089.76 537.40 57045.98 88888.00 2009-03-23 13:52:15.075 082 13090.15 536.78 57046.60 88888.00 2009-03-23 13:52:16.075 082 13090.15 537.03 57046.84 88888.00 2009-03-23 13:52:17.075 082 13090.02 537.53 57046.35 88888.00 2009-03-23 13:52:18.075 082 13089.63 537.40 57046.35 88888.00 2009-03-23 13:52:19.075 082 13089.89 537.15 57046.84 88888.00 2009-03-23 13:52:20.075 082 13089.76 537.53 57046.60 88888.00 2009-03-23 13:52:21.075 082 13089.63 537.15 57046.23 88888.00 2009-03-23 13:52:22.075 082 13089.89 537.40 57045.98 88888.00 2009-03-23 13:52:23.075 082 13090.15 536.91 57046.84 88888.00 2009-03-23 13:52:24.075 082 13090.28 537.03 57045.98 88888.00 2009-03-23 13:52:25.075 082 13090.02 536.66 57046.47 88888.00 2009-03-23 13:52:26.075 082 13090.93 536.66 57046.60 88888.00 2009-03-23 13:52:27.075 082 13090.54 537.77 57046.11 88888.00 2009-03-23 13:52:28.075 082 13090.41 537.15 57046.47 88888.00 2009-03-23 13:52:29.075 082 13090.54 537.53 57046.35 88888.00 2009-03-23 13:52:30.075 082 13090.41 537.15 57046.60 88888.00 2009-03-23 13:52:31.075 082 13090.02 536.66 57046.11 88888.00 2009-03-23 13:52:32.075 082 13090.80 536.41 57046.23 88888.00 2009-03-23 13:52:33.075 082 13090.54 537.03 57045.86 88888.00 2009-03-23 13:52:34.075 082 13090.80 536.66 57046.60 88888.00 2009-03-23 13:52:35.075 082 13090.15 536.78 57046.72 88888.00 2009-03-23 13:52:36.075 082 13089.89 536.41 57046.60 88888.00 2009-03-23 13:52:37.075 082 13089.76 537.03 57047.45 88888.00 2009-03-23 13:52:38.075 082 13090.15 536.78 57046.60 88888.00 2009-03-23 13:52:40.075 082 13090.15 536.91 57046.47 88888.00 2009-03-23 13:52:41.075 082 13089.50 537.28 57047.45 88888.00 2009-03-23 13:52:42.075 082 13090.54 536.66 57046.72 88888.00 2009-03-23 13:52:43.075 082 13090.41 536.53 57046.47 88888.00 2009-03-23 13:52:44.075 082 13090.15 536.91 57046.96 88888.00 2009-03-23 13:52:45.075 082 13090.15 536.91 57046.35 88888.00 2009-03-23 13:52:46.075 082 13089.89 537.03 57047.21 88888.00 2009-03-23 13:52:47.075 082 13090.02 536.53 57045.74 88888.00 2009-03-23 13:52:48.075 082 13090.02 536.41 57046.35 88888.00 2009-03-23 13:52:49.075 082 13089.89 537.03 57046.35 88888.00 2009-03-23 13:52:50.075 082 13089.63 536.91 57046.84 88888.00 2009-03-23 13:52:51.075 082 13090.28 536.53 57046.47 88888.00 2009-03-23 13:52:52.075 082 13089.76 536.53 57046.47 88888.00 2009-03-23 13:52:53.075 082 13090.15 536.29 57046.84 88888.00 2009-03-23 13:52:54.075 082 13089.12 536.78 57046.60 88888.00 2009-03-23 13:52:55.075 082 13089.89 535.92 57046.47 88888.00 2009-03-23 13:52:56.075 082 13089.76 536.53 57046.47 88888.00 2009-03-23 13:52:57.075 082 13090.02 535.92 57046.35 88888.00 2009-03-23 13:52:58.075 082 13090.02 536.16 57046.35 88888.00 2009-03-23 13:52:59.075 082 13089.89 536.16 57046.23 88888.00 2009-03-23 13:53:00.075 082 13090.28 536.66 57046.96 88888.00 2009-03-23 13:53:01.075 082 13090.28 536.04 57046.35 88888.00 2009-03-23 13:53:02.075 082 13089.50 536.04 57046.47 88888.00 2009-03-23 13:53:03.075 082 13089.89 536.53 57047.57 88888.00 2009-03-23 13:53:04.075 082 13090.28 536.16 57046.35 88888.00 2009-03-23 13:53:05.075 082 13089.38 535.67 57046.23 88888.00 2009-03-23 13:53:06.075 082 13089.50 536.16 57045.86 88888.00 2009-03-23 13:53:07.075 082 13089.25 536.91 57046.47 88888.00 2009-03-23 13:53:08.075 082 13089.76 536.29 57046.72 88888.00 2009-03-23 13:53:09.075 082 13089.89 536.78 57046.96 88888.00 2009-03-23 13:53:10.075 082 13089.25 536.53 57046.72 88888.00 2009-03-23 13:53:11.075 082 13089.76 536.53 57046.60 88888.00 2009-03-23 13:53:12.075 082 13089.50 536.41 57047.33 88888.00 2009-03-23 13:53:13.075 082 13090.15 536.16 57046.35 88888.00 2009-03-23 13:53:14.075 082 13089.89 536.41 57046.35 88888.00 2009-03-23 13:53:15.075 082 13090.02 536.16 57046.60 88888.00 2009-03-23 13:53:16.075 082 13089.38 535.67 57046.60 88888.00 2009-03-23 13:53:17.075 082 13089.89 536.29 57047.09 88888.00 2009-03-23 13:53:18.075 082 13090.02 536.29 57046.84 88888.00 2009-03-23 13:53:19.075 082 13089.63 536.66 57045.86 88888.00 2009-03-23 13:53:20.075 082 13090.54 536.41 57046.11 88888.00 2009-03-23 13:53:21.075 082 13090.41 536.04 57046.11 88888.00 2009-03-23 13:53:22.075 082 13090.15 537.15 57046.60 88888.00 2009-03-23 13:53:23.075 082 13089.76 536.41 57046.72 88888.00 2009-03-23 13:53:24.075 082 13089.89 536.16 57046.23 88888.00 2009-03-23 13:53:25.075 082 13090.54 536.41 57046.47 88888.00 2009-03-23 13:53:26.075 082 13089.76 536.41 57046.23 88888.00 2009-03-23 13:53:27.075 082 13090.15 535.92 57045.86 88888.00 2009-03-23 13:53:28.075 082 13089.89 535.54 57046.84 88888.00 2009-03-23 13:53:29.075 082 13089.89 535.79 57046.47 88888.00 2009-03-23 13:53:30.075 082 13090.41 536.29 57046.35 88888.00 2009-03-23 13:53:31.075 082 13089.89 536.04 57045.98 88888.00 2009-03-23 13:53:32.075 082 13090.15 536.53 57046.60 88888.00 2009-03-23 13:53:33.075 082 13090.02 536.41 57046.72 88888.00 2009-03-23 13:53:34.075 082 13090.15 536.16 57046.35 88888.00 2009-03-23 13:53:35.075 082 13090.28 536.29 57046.23 88888.00 2009-03-23 13:53:36.075 082 13090.67 536.53 57046.60 88888.00 2009-03-23 13:53:37.075 082 13090.54 536.29 57046.35 88888.00 2009-03-23 13:53:38.075 082 13090.28 536.29 57047.09 88888.00 2009-03-23 13:53:39.075 082 13089.89 536.41 57046.47 88888.00 2009-03-23 13:53:40.075 082 13090.28 535.92 57046.96 88888.00 2009-03-23 13:53:41.075 082 13090.15 536.41 57046.60 88888.00 2009-03-23 13:53:42.075 082 13090.02 536.16 57046.72 88888.00 2009-03-23 13:53:43.075 082 13090.80 536.53 57047.33 88888.00 2009-03-23 13:53:44.075 082 13090.02 536.78 57046.60 88888.00 2009-03-23 13:53:45.075 082 13089.76 536.41 57046.60 88888.00 2009-03-23 13:53:46.075 082 13090.41 536.41 57046.60 88888.00 2009-03-23 13:53:47.075 082 13090.93 536.66 57046.11 88888.00 2009-03-23 13:53:48.075 082 13090.80 536.91 57046.96 88888.00 2009-03-23 13:53:49.075 082 13090.54 536.29 57047.57 88888.00 2009-03-23 13:53:50.075 082 13090.28 536.53 57046.84 88888.00 2009-03-23 13:53:51.075 082 13090.54 536.41 57046.96 88888.00 2009-03-23 13:53:52.075 082 13091.58 536.53 57046.47 88888.00 2009-03-23 13:53:53.075 082 13090.67 537.15 57047.09 88888.00 2009-03-23 13:53:54.075 082 13090.54 536.41 57047.45 88888.00 2009-03-23 13:53:55.075 082 13090.67 536.78 57046.47 88888.00 2009-03-23 13:53:56.075 082 13091.32 537.53 57047.09 88888.00 2009-03-23 13:53:57.075 082 13090.41 536.91 57046.60 88888.00 2009-03-23 13:53:58.075 082 13090.80 537.28 57047.33 88888.00 2009-03-23 13:53:59.075 082 13090.93 537.15 57046.72 88888.00 2009-03-23 13:54:00.075 082 13090.41 537.28 57047.45 88888.00 2009-03-23 13:54:01.075 082 13090.41 537.90 57047.70 88888.00 2009-03-23 13:54:02.075 082 13090.54 537.53 57046.84 88888.00 2009-03-23 13:54:03.075 082 13090.41 536.78 57047.21 88888.00 2009-03-23 13:54:04.075 082 13090.80 537.28 57047.33 88888.00 2009-03-23 13:54:05.075 082 13091.32 537.28 57047.45 88888.00 2009-03-23 13:54:06.075 082 13090.93 537.28 57046.84 88888.00 2009-03-23 13:54:07.075 082 13090.28 537.03 57046.23 88888.00 2009-03-23 13:54:08.075 082 13090.93 537.77 57046.84 88888.00 2009-03-23 13:54:09.075 082 13091.32 537.15 57047.09 88888.00 2009-03-23 13:54:10.075 082 13090.54 536.91 57047.57 88888.00 2009-03-23 13:54:11.075 082 13090.28 537.15 57047.45 88888.00 2009-03-23 13:54:12.075 082 13090.93 537.40 57047.09 88888.00 2009-03-23 13:54:13.075 082 13090.67 537.65 57047.33 88888.00 2009-03-23 13:54:14.075 082 13090.67 537.03 57047.45 88888.00 2009-03-23 13:54:15.075 082 13090.67 537.65 57047.57 88888.00 2009-03-23 13:54:16.075 082 13090.54 537.40 57047.09 88888.00 2009-03-23 13:54:17.075 082 13090.54 537.40 57047.45 88888.00 2009-03-23 13:54:18.075 082 13090.41 537.53 57047.70 88888.00 2009-03-23 13:54:19.075 082 13089.89 537.77 57046.72 88888.00 2009-03-23 13:54:20.075 082 13091.32 537.28 57047.21 88888.00 2009-03-23 13:54:21.075 082 13090.54 537.40 57047.09 88888.00 2009-03-23 13:54:22.075 082 13090.54 536.78 57047.09 88888.00 2009-03-23 13:54:23.075 082 13090.41 537.77 57047.45 88888.00 2009-03-23 13:54:24.075 082 13090.28 537.03 57046.84 88888.00 2009-03-23 13:54:25.075 082 13090.15 537.03 57047.45 88888.00 2009-03-23 13:54:26.075 082 13091.06 537.40 57047.33 88888.00 2009-03-23 13:54:27.075 082 13090.41 537.28 57047.45 88888.00 2009-03-23 13:54:28.075 082 13090.67 537.65 57046.72 88888.00 2009-03-23 13:54:29.075 082 13090.28 537.65 57047.70 88888.00 2009-03-23 13:54:30.075 082 13091.32 537.40 57047.33 88888.00 2009-03-23 13:54:31.075 082 13090.54 537.77 57047.33 88888.00 2009-03-23 13:54:32.075 082 13090.54 537.40 57047.09 88888.00 2009-03-23 13:54:33.075 082 13090.54 537.03 57047.21 88888.00 2009-03-23 13:54:34.075 082 13090.41 536.66 57047.09 88888.00 2009-03-23 13:54:35.075 082 13090.80 537.28 57047.82 88888.00 2009-03-23 13:54:36.075 082 13090.80 536.91 57046.72 88888.00 2009-03-23 13:54:37.075 082 13090.93 537.15 57047.45 88888.00 2009-03-23 13:54:38.075 082 13091.19 536.53 57047.09 88888.00 2009-03-23 13:54:40.075 082 13090.28 536.78 57047.57 88888.00 2009-03-23 13:54:41.075 082 13090.93 537.77 57046.72 88888.00 2009-03-23 13:54:42.075 082 13090.67 537.03 57046.84 88888.00 2009-03-23 13:54:43.075 082 13090.54 536.91 57047.33 88888.00 2009-03-23 13:54:44.075 082 13090.02 536.91 57046.84 88888.00 2009-03-23 13:54:45.075 082 13090.15 536.66 57046.84 88888.00 2009-03-23 13:54:46.075 082 13090.28 537.28 57046.72 88888.00 2009-03-23 13:54:47.075 082 13090.02 537.03 57047.33 88888.00 2009-03-23 13:54:48.075 082 13090.80 537.53 57047.57 88888.00 2009-03-23 13:54:49.075 082 13090.67 536.78 57046.60 88888.00 2009-03-23 13:54:50.075 082 13090.67 536.78 57047.33 88888.00 2009-03-23 13:54:51.075 082 13090.28 536.91 57047.09 88888.00 2009-03-23 13:54:52.075 082 13089.89 536.91 57046.60 88888.00 2009-03-23 13:54:53.075 082 13090.41 537.28 57046.96 88888.00 2009-03-23 13:54:54.075 082 13090.02 536.41 57047.09 88888.00 2009-03-23 13:54:55.075 082 13090.41 537.03 57046.84 88888.00 2009-03-23 13:54:56.075 082 13090.28 537.28 57047.57 88888.00 2009-03-23 13:54:57.075 082 13090.28 536.53 57046.60 88888.00 2009-03-23 13:54:58.075 082 13090.28 536.66 57047.33 88888.00 2009-03-23 13:54:59.075 082 13090.15 536.16 57046.47 88888.00 2009-03-23 13:55:00.075 082 13090.28 536.53 57046.84 88888.00 2009-03-23 13:55:01.075 082 13089.76 536.41 57047.57 88888.00 2009-03-23 13:55:02.075 082 13089.63 536.53 57047.09 88888.00 2009-03-23 13:55:03.075 082 13089.89 536.78 57047.33 88888.00 2009-03-23 13:55:04.075 082 13089.63 537.28 57047.82 88888.00 2009-03-23 13:55:05.075 082 13089.89 537.28 57047.82 88888.00 2009-03-23 13:55:06.075 082 13089.63 536.41 57047.33 88888.00 2009-03-23 13:55:07.074 082 13090.15 536.29 57046.60 88888.00 2009-03-23 13:55:08.074 082 13090.67 536.66 57046.23 88888.00 2009-03-23 13:55:09.074 082 13089.89 537.15 57046.96 88888.00 2009-03-23 13:55:10.074 082 13089.38 536.41 57046.96 88888.00 2009-03-23 13:55:11.074 082 13089.89 536.66 57046.72 88888.00 2009-03-23 13:55:12.074 082 13089.38 537.28 57046.84 88888.00 2009-03-23 13:55:13.074 082 13089.12 536.53 57047.33 88888.00 2009-03-23 13:55:14.074 082 13089.63 537.65 57047.21 88888.00 2009-03-23 13:55:15.074 082 13089.63 536.91 57046.60 88888.00 2009-03-23 13:55:16.074 082 13089.25 536.91 57047.70 88888.00 2009-03-23 13:55:17.074 082 13090.02 536.53 57047.57 88888.00 2009-03-23 13:55:18.074 082 13089.38 537.28 57046.72 88888.00 2009-03-23 13:55:19.074 082 13089.12 536.53 57046.84 88888.00 2009-03-23 13:55:20.074 082 13088.47 536.66 57047.09 88888.00 2009-03-23 13:55:21.074 082 13089.89 536.78 57047.33 88888.00 2009-03-23 13:55:22.074 082 13088.73 536.78 57046.84 88888.00 2009-03-23 13:55:23.074 082 13089.25 537.03 57046.60 88888.00 2009-03-23 13:55:24.074 082 13089.38 536.53 57046.96 88888.00 2009-03-23 13:55:25.074 082 13089.50 536.91 57047.21 88888.00 2009-03-23 13:55:26.074 082 13090.15 536.66 57046.60 88888.00 2009-03-23 13:55:27.074 082 13089.50 536.16 57047.21 88888.00 2009-03-23 13:55:28.074 082 13089.50 536.04 57046.60 88888.00 2009-03-23 13:55:29.074 082 13089.63 536.41 57046.47 88888.00 2009-03-23 13:55:30.074 082 13089.12 536.41 57046.35 88888.00 2009-03-23 13:55:31.074 082 13089.63 536.78 57046.72 88888.00 2009-03-23 13:55:32.074 082 13089.89 537.15 57046.96 88888.00 2009-03-23 13:55:33.074 082 13089.89 536.41 57046.84 88888.00 2009-03-23 13:55:34.074 082 13089.25 536.66 57047.09 88888.00 2009-03-23 13:55:35.074 082 13089.38 536.66 57046.35 88888.00 2009-03-23 13:55:36.074 082 13089.89 536.66 57045.98 88888.00 2009-03-23 13:55:37.074 082 13089.38 536.78 57046.72 88888.00 2009-03-23 13:55:38.074 082 13089.89 536.53 57046.47 88888.00 2009-03-23 13:55:39.074 082 13089.12 536.66 57046.35 88888.00 2009-03-23 13:55:40.074 082 13088.99 536.29 57046.72 88888.00 2009-03-23 13:55:41.074 082 13090.02 536.53 57046.96 88888.00 2009-03-23 13:55:42.074 082 13089.25 537.65 57046.96 88888.00 2009-03-23 13:55:43.074 082 13089.38 536.29 57046.47 88888.00 2009-03-23 13:55:44.074 082 13088.99 536.66 57047.09 88888.00 2009-03-23 13:55:45.074 082 13089.63 536.16 57046.84 88888.00 2009-03-23 13:55:46.074 082 13089.63 536.16 57046.47 88888.00 2009-03-23 13:55:47.074 082 13089.63 537.03 57047.21 88888.00 2009-03-23 13:55:48.074 082 13090.28 536.16 57045.98 88888.00 2009-03-23 13:55:49.074 082 13090.02 536.78 57046.23 88888.00 2009-03-23 13:55:50.074 082 13090.15 536.41 57046.11 88888.00 2009-03-23 13:55:51.074 082 13089.63 536.41 57046.35 88888.00 2009-03-23 13:55:52.074 082 13089.89 536.53 57046.60 88888.00 2009-03-23 13:55:53.074 082 13090.28 535.79 57045.86 88888.00 2009-03-23 13:55:54.074 082 13090.15 536.29 57046.35 88888.00 2009-03-23 13:55:55.074 082 13089.89 536.66 57046.35 88888.00 2009-03-23 13:55:56.074 082 13090.02 536.04 57046.72 88888.00 2009-03-23 13:55:57.074 082 13089.89 536.66 57046.35 88888.00 2009-03-23 13:55:58.074 082 13090.28 536.53 57046.72 88888.00 2009-03-23 13:55:59.074 082 13090.15 536.16 57046.84 88888.00 2009-03-23 13:56:00.074 082 13090.28 537.03 57046.35 88888.00 2009-03-23 13:56:01.074 082 13089.89 537.03 57046.72 88888.00 2009-03-23 13:56:02.074 082 13089.38 536.78 57046.11 88888.00 2009-03-23 13:56:03.074 082 13089.63 537.28 57047.21 88888.00 2009-03-23 13:56:04.074 082 13089.63 536.66 57047.09 88888.00 2009-03-23 13:56:05.074 082 13089.25 536.66 57046.11 88888.00 2009-03-23 13:56:06.074 082 13090.28 536.53 57046.23 88888.00 2009-03-23 13:56:07.074 082 13089.76 537.40 57047.33 88888.00 2009-03-23 13:56:08.074 082 13090.02 536.53 57046.35 88888.00 2009-03-23 13:56:09.074 082 13089.89 537.28 57046.60 88888.00 2009-03-23 13:56:10.074 082 13090.41 536.66 57047.33 88888.00 2009-03-23 13:56:11.074 082 13090.67 537.15 57046.96 88888.00 2009-03-23 13:56:12.074 082 13090.02 537.28 57045.98 88888.00 2009-03-23 13:56:13.074 082 13089.89 537.28 57046.47 88888.00 2009-03-23 13:56:14.074 082 13089.63 536.66 57046.11 88888.00 2009-03-23 13:56:15.074 082 13090.80 537.03 57046.47 88888.00 2009-03-23 13:56:16.074 082 13091.06 537.90 57047.09 88888.00 2009-03-23 13:56:17.074 082 13090.41 537.28 57046.60 88888.00 2009-03-23 13:56:18.074 082 13090.54 537.28 57046.96 88888.00 2009-03-23 13:56:19.074 082 13090.02 537.03 57046.72 88888.00 2009-03-23 13:56:20.074 082 13090.15 537.15 57046.35 88888.00 2009-03-23 13:56:21.074 082 13090.02 536.91 57046.47 88888.00 2009-03-23 13:56:22.074 082 13090.54 537.15 57047.21 88888.00 2009-03-23 13:56:23.074 082 13090.02 536.41 57046.96 88888.00 2009-03-23 13:56:24.074 082 13090.54 537.40 57046.96 88888.00 2009-03-23 13:56:25.074 082 13091.06 537.65 57045.86 88888.00 2009-03-23 13:56:26.074 082 13089.76 537.65 57046.84 88888.00 2009-03-23 13:56:27.074 082 13090.15 537.40 57046.96 88888.00 2009-03-23 13:56:28.074 082 13090.28 537.40 57046.96 88888.00 2009-03-23 13:56:29.074 082 13089.89 536.29 57046.47 88888.00 2009-03-23 13:56:30.074 082 13090.54 537.65 57046.35 88888.00 2009-03-23 13:56:31.074 082 13090.67 537.65 57046.84 88888.00 2009-03-23 13:56:32.074 082 13090.15 537.65 57046.84 88888.00 2009-03-23 13:56:33.074 082 13090.67 536.91 57046.60 88888.00 2009-03-23 13:56:34.074 082 13090.41 537.65 57046.47 88888.00 2009-03-23 13:56:35.074 082 13090.41 537.65 57046.84 88888.00 2009-03-23 13:56:36.074 082 13090.02 537.03 57046.84 88888.00 2009-03-23 13:56:37.074 082 13090.41 536.66 57046.84 88888.00 2009-03-23 13:56:38.074 082 13090.93 537.03 57047.09 88888.00 2009-03-23 13:56:39.074 082 13090.54 536.66 57046.47 88888.00 2009-03-23 13:56:40.074 082 13090.02 537.15 57046.96 88888.00 2009-03-23 13:56:41.074 082 13090.93 537.03 57046.96 88888.00 2009-03-23 13:56:42.074 082 13090.67 536.78 57046.47 88888.00 2009-03-23 13:56:43.074 082 13090.41 537.15 57046.60 88888.00 2009-03-23 13:56:44.074 082 13090.15 536.16 57047.21 88888.00 2009-03-23 13:56:45.074 082 13090.93 536.66 57046.84 88888.00 2009-03-23 13:56:46.074 082 13090.80 537.15 57047.09 88888.00 2009-03-23 13:56:47.074 082 13090.54 537.53 57046.23 88888.00 2009-03-23 13:56:48.074 082 13090.54 537.28 57046.72 88888.00 2009-03-23 13:56:49.074 082 13089.89 536.91 57046.84 88888.00 2009-03-23 13:56:50.074 082 13090.67 536.91 57046.96 88888.00 2009-03-23 13:56:51.074 082 13090.67 537.03 57047.21 88888.00 2009-03-23 13:56:52.074 082 13090.67 537.15 57046.84 88888.00 2009-03-23 13:56:53.074 082 13090.15 537.03 57046.84 88888.00 2009-03-23 13:56:54.074 082 13090.93 537.03 57046.23 88888.00 2009-03-23 13:56:55.074 082 13089.76 537.03 57046.35 88888.00 2009-03-23 13:56:56.074 082 13091.71 536.78 57046.96 88888.00 2009-03-23 13:56:57.074 082 13090.28 537.28 57046.47 88888.00 2009-03-23 13:56:58.074 082 13090.67 536.04 57047.09 88888.00 2009-03-23 13:56:59.074 082 13090.28 537.03 57046.60 88888.00 2009-03-23 13:57:00.074 082 13090.41 536.78 57046.35 88888.00 2009-03-23 13:57:01.074 082 13090.15 537.03 57046.96 88888.00 2009-03-23 13:57:02.074 082 13090.93 536.91 57046.11 88888.00 2009-03-23 13:57:03.074 082 13090.41 536.66 57046.47 88888.00 2009-03-23 13:57:04.074 082 13090.28 536.29 57046.23 88888.00 2009-03-23 13:57:05.074 082 13090.15 536.66 57046.47 88888.00 2009-03-23 13:57:06.074 082 13090.54 537.03 57046.84 88888.00 2009-03-23 13:57:07.074 082 13090.15 537.28 57047.09 88888.00 2009-03-23 13:57:08.074 082 13090.54 536.66 57046.35 88888.00 2009-03-23 13:57:09.074 082 13090.28 536.66 57046.35 88888.00 2009-03-23 13:57:10.074 082 13090.02 537.28 57046.47 88888.00 2009-03-23 13:57:11.074 082 13090.15 536.78 57047.09 88888.00 2009-03-23 13:57:12.074 082 13089.12 536.66 57046.60 88888.00 2009-03-23 13:57:13.074 082 13090.28 536.78 57046.35 88888.00 2009-03-23 13:57:14.074 082 13090.02 536.78 57046.60 88888.00 2009-03-23 13:57:15.074 082 13090.28 536.16 57046.72 88888.00 2009-03-23 13:57:16.074 082 13089.50 536.29 57046.47 88888.00 2009-03-23 13:57:17.074 082 13089.89 536.78 57047.09 88888.00 2009-03-23 13:57:18.074 082 13089.89 537.15 57046.60 88888.00 2009-03-23 13:57:19.074 082 13090.41 536.91 57046.84 88888.00 2009-03-23 13:57:20.074 082 13089.63 536.53 57046.35 88888.00 2009-03-23 13:57:21.074 082 13089.76 536.91 57046.60 88888.00 2009-03-23 13:57:22.074 082 13089.38 536.41 57046.47 88888.00 2009-03-23 13:57:23.074 082 13090.41 536.41 57046.84 88888.00 2009-03-23 13:57:24.074 082 13089.89 537.28 57046.11 88888.00 2009-03-23 13:57:25.074 082 13089.89 537.28 57047.57 88888.00 2009-03-23 13:57:26.074 082 13088.99 537.15 57046.84 88888.00 2009-03-23 13:57:27.074 082 13090.02 537.28 57047.09 88888.00 2009-03-23 13:57:28.074 082 13089.76 536.78 57046.72 88888.00 2009-03-23 13:57:29.074 082 13089.89 537.28 57047.09 88888.00 2009-03-23 13:57:30.074 082 13090.02 536.91 57046.60 88888.00 2009-03-23 13:57:31.074 082 13089.63 536.91 57046.72 88888.00 2009-03-23 13:57:32.074 082 13090.67 537.03 57046.96 88888.00 2009-03-23 13:57:33.074 082 13089.38 537.15 57046.72 88888.00 2009-03-23 13:57:34.074 082 13090.02 537.65 57047.45 88888.00 2009-03-23 13:57:35.074 082 13089.76 537.03 57046.60 88888.00 2009-03-23 13:57:36.074 082 13088.99 536.78 57046.72 88888.00 2009-03-23 13:57:37.074 082 13089.89 536.78 57046.23 88888.00 2009-03-23 13:57:38.074 082 13090.15 536.78 57046.72 88888.00 2009-03-23 13:57:39.074 082 13090.02 536.66 57046.84 88888.00 2009-03-23 13:57:40.074 082 13090.02 536.91 57046.84 88888.00 2009-03-23 13:57:41.074 082 13090.80 537.03 57046.96 88888.00 2009-03-23 13:57:42.074 082 13089.89 536.91 57046.60 88888.00 2009-03-23 13:57:43.074 082 13090.28 537.03 57045.98 88888.00 2009-03-23 13:57:44.074 082 13089.89 537.28 57046.96 88888.00 2009-03-23 13:57:45.074 082 13089.38 537.03 57046.11 88888.00 2009-03-23 13:57:46.074 082 13089.63 537.03 57046.60 88888.00 2009-03-23 13:57:47.074 082 13089.12 537.03 57046.47 88888.00 2009-03-23 13:57:48.074 082 13090.28 536.91 57046.96 88888.00 2009-03-23 13:57:49.074 082 13089.50 536.66 57046.84 88888.00 2009-03-23 13:57:50.074 082 13090.02 537.15 57046.23 88888.00 2009-03-23 13:57:51.074 082 13090.02 536.91 57047.09 88888.00 2009-03-23 13:57:52.074 082 13089.76 537.03 57047.21 88888.00 2009-03-23 13:57:53.074 082 13089.89 537.15 57046.35 88888.00 2009-03-23 13:57:54.074 082 13090.02 537.90 57046.60 88888.00 2009-03-23 13:57:55.074 082 13090.28 536.66 57045.98 88888.00 2009-03-23 13:57:56.074 082 13089.89 537.03 57046.23 88888.00 2009-03-23 13:57:57.074 082 13090.67 537.15 57046.11 88888.00 2009-03-23 13:57:58.074 082 13090.54 537.03 57047.09 88888.00 2009-03-23 13:57:59.074 082 13089.50 537.03 57046.84 88888.00 2009-03-23 13:58:00.074 082 13089.63 536.91 57047.09 88888.00 2009-03-23 13:58:01.074 082 13090.15 537.28 57046.84 88888.00 2009-03-23 13:58:02.074 082 13089.76 537.15 57046.47 88888.00 2009-03-23 13:58:03.074 082 13089.50 536.91 57046.47 88888.00 2009-03-23 13:58:04.074 082 13089.89 537.28 57047.09 88888.00 2009-03-23 13:58:05.074 082 13090.15 537.40 57046.35 88888.00 2009-03-23 13:58:06.074 082 13089.50 537.65 57046.84 88888.00 2009-03-23 13:58:07.074 082 13089.38 536.53 57046.35 88888.00 2009-03-23 13:58:08.074 082 13090.41 536.78 57046.96 88888.00 2009-03-23 13:58:09.074 082 13089.63 537.15 57046.35 88888.00 2009-03-23 13:58:10.074 082 13090.02 537.15 57046.72 88888.00 2009-03-23 13:58:11.074 082 13090.28 537.53 57047.21 88888.00 2009-03-23 13:58:12.074 082 13090.02 537.28 57046.35 88888.00 2009-03-23 13:58:13.074 082 13089.50 536.91 57047.45 88888.00 2009-03-23 13:58:14.074 082 13089.76 536.91 57046.72 88888.00 2009-03-23 13:58:15.074 082 13089.38 537.03 57046.60 88888.00 2009-03-23 13:58:16.074 082 13090.28 537.03 57047.45 88888.00 2009-03-23 13:58:17.074 082 13089.50 537.03 57046.96 88888.00 2009-03-23 13:58:18.074 082 13089.38 536.66 57047.45 88888.00 2009-03-23 13:58:19.074 082 13090.02 537.15 57046.84 88888.00 2009-03-23 13:58:20.074 082 13089.76 537.28 57046.72 88888.00 2009-03-23 13:58:21.074 082 13089.38 536.78 57046.96 88888.00 2009-03-23 13:58:22.074 082 13090.02 537.15 57047.09 88888.00 2009-03-23 13:58:23.074 082 13089.25 537.77 57047.33 88888.00 2009-03-23 13:58:24.074 082 13089.76 536.78 57047.09 88888.00 2009-03-23 13:58:25.074 082 13089.50 537.53 57046.35 88888.00 2009-03-23 13:58:26.074 082 13089.38 536.91 57047.21 88888.00 2009-03-23 13:58:27.074 082 13089.89 536.78 57046.72 88888.00 2009-03-23 13:58:28.074 082 13089.63 537.15 57046.96 88888.00 2009-03-23 13:58:29.074 082 13090.02 537.40 57046.84 88888.00 2009-03-23 13:58:30.074 082 13089.63 537.53 57046.96 88888.00 2009-03-23 13:58:31.074 082 13089.38 537.77 57046.35 88888.00 2009-03-23 13:58:32.074 082 13089.50 537.53 57046.72 88888.00 2009-03-23 13:58:33.074 082 13089.76 537.03 57046.84 88888.00 2009-03-23 13:58:34.074 082 13089.63 536.91 57046.96 88888.00 2009-03-23 13:58:35.074 082 13089.50 537.53 57047.09 88888.00 2009-03-23 13:58:36.074 082 13090.28 536.66 57046.84 88888.00 2009-03-23 13:58:37.074 082 13089.76 536.66 57047.45 88888.00 2009-03-23 13:58:38.074 082 13089.76 537.40 57046.47 88888.00 2009-03-23 13:58:40.074 082 13089.76 536.53 57046.84 88888.00 2009-03-23 13:58:41.074 082 13089.76 537.15 57046.47 88888.00 2009-03-23 13:58:42.074 082 13089.12 537.53 57046.60 88888.00 2009-03-23 13:58:43.074 082 13089.76 536.91 57047.09 88888.00 2009-03-23 13:58:44.074 082 13089.89 536.78 57046.96 88888.00 2009-03-23 13:58:45.074 082 13089.76 537.03 57046.84 88888.00 2009-03-23 13:58:46.074 082 13089.89 536.78 57046.84 88888.00 2009-03-23 13:58:47.074 082 13089.25 537.15 57046.96 88888.00 2009-03-23 13:58:48.074 082 13089.76 537.15 57046.72 88888.00 2009-03-23 13:58:49.074 082 13089.89 536.53 57046.23 88888.00 2009-03-23 13:58:50.074 082 13089.89 536.53 57046.84 88888.00 2009-03-23 13:58:51.074 082 13089.89 537.28 57047.09 88888.00 2009-03-23 13:58:52.074 082 13089.63 537.15 57046.84 88888.00 2009-03-23 13:58:53.074 082 13090.15 536.66 57046.84 88888.00 2009-03-23 13:58:54.074 082 13089.76 536.53 57046.84 88888.00 2009-03-23 13:58:55.074 082 13089.50 536.66 57046.23 88888.00 2009-03-23 13:58:56.074 082 13089.12 536.04 57046.60 88888.00 2009-03-23 13:58:57.074 082 13090.02 536.78 57046.47 88888.00 2009-03-23 13:58:58.074 082 13090.15 535.79 57046.47 88888.00 2009-03-23 13:58:59.074 082 13090.15 536.16 57046.72 88888.00 2009-03-23 13:59:00.074 082 13089.12 536.04 57046.47 88888.00 2009-03-23 13:59:01.074 082 13089.89 536.66 57046.72 88888.00 2009-03-23 13:59:02.074 082 13089.76 536.29 57046.23 88888.00 2009-03-23 13:59:03.074 082 13090.41 536.29 57046.84 88888.00 2009-03-23 13:59:04.074 082 13089.50 536.53 57046.84 88888.00 2009-03-23 13:59:05.074 082 13089.89 536.66 57046.35 88888.00 2009-03-23 13:59:06.074 082 13090.15 536.53 57046.11 88888.00 2009-03-23 13:59:07.074 082 13089.50 536.29 57046.60 88888.00 2009-03-23 13:59:08.074 082 13089.50 535.79 57046.60 88888.00 2009-03-23 13:59:09.074 082 13089.63 536.04 57046.60 88888.00 2009-03-23 13:59:10.074 082 13090.15 536.16 57046.47 88888.00 2009-03-23 13:59:11.074 082 13089.63 535.79 57046.72 88888.00 2009-03-23 13:59:12.074 082 13089.76 536.66 57046.23 88888.00 2009-03-23 13:59:13.074 082 13090.41 535.67 57047.09 88888.00 2009-03-23 13:59:14.074 082 13090.28 535.42 57046.84 88888.00 2009-03-23 13:59:15.074 082 13089.63 535.30 57046.72 88888.00 2009-03-23 13:59:16.074 082 13090.54 535.17 57045.98 88888.00 2009-03-23 13:59:17.074 082 13089.89 535.79 57046.84 88888.00 2009-03-23 13:59:18.074 082 13090.41 535.67 57046.47 88888.00 2009-03-23 13:59:19.074 082 13090.15 536.29 57046.11 88888.00 2009-03-23 13:59:20.074 082 13090.54 535.54 57046.35 88888.00 2009-03-23 13:59:21.074 082 13089.63 535.54 57046.35 88888.00 2009-03-23 13:59:22.074 082 13090.54 535.67 57046.96 88888.00 2009-03-23 13:59:23.074 082 13090.41 535.67 57046.23 88888.00 2009-03-23 13:59:24.074 082 13090.67 535.17 57046.72 88888.00 2009-03-23 13:59:25.074 082 13090.54 535.42 57047.09 88888.00 2009-03-23 13:59:26.074 082 13090.15 535.79 57046.47 88888.00 2009-03-23 13:59:27.074 082 13090.54 535.92 57046.84 88888.00 2009-03-23 13:59:28.074 082 13090.93 535.54 57046.47 88888.00 2009-03-23 13:59:29.074 082 13091.19 535.67 57045.98 88888.00 2009-03-23 13:59:30.074 082 13090.41 536.16 57046.23 88888.00 2009-03-23 13:59:31.074 082 13090.41 536.04 57046.47 88888.00 2009-03-23 13:59:32.074 082 13090.93 536.29 57046.96 88888.00 2009-03-23 13:59:33.074 082 13090.80 535.67 57046.47 88888.00 2009-03-23 13:59:34.074 082 13090.93 536.41 57047.09 88888.00 2009-03-23 13:59:35.074 082 13090.67 536.04 57045.86 88888.00 2009-03-23 13:59:36.074 082 13091.06 536.29 57046.47 88888.00 2009-03-23 13:59:37.074 082 13090.80 536.16 57046.72 88888.00 2009-03-23 13:59:38.074 082 13090.54 536.04 57046.35 88888.00 2009-03-23 13:59:39.074 082 13091.32 536.16 57046.23 88888.00 2009-03-23 13:59:40.074 082 13091.19 536.66 57046.60 88888.00 2009-03-23 13:59:41.074 082 13091.19 536.16 57046.47 88888.00 2009-03-23 13:59:42.074 082 13091.58 536.66 57046.60 88888.00 2009-03-23 13:59:43.074 082 13090.54 536.04 57046.60 88888.00 2009-03-23 13:59:44.074 082 13090.67 536.04 57046.72 88888.00 2009-03-23 13:59:45.074 082 13090.93 536.41 57046.47 88888.00 2009-03-23 13:59:46.074 082 13090.80 536.91 57047.09 88888.00 2009-03-23 13:59:47.074 082 13091.19 536.91 57046.84 88888.00 2009-03-23 13:59:48.074 082 13090.93 537.03 57046.72 88888.00 2009-03-23 13:59:49.074 082 13090.67 536.91 57046.84 88888.00 2009-03-23 13:59:50.074 082 13090.93 535.92 57047.09 88888.00 2009-03-23 13:59:51.074 082 13090.80 537.03 57046.96 88888.00 2009-03-23 13:59:52.074 082 13091.06 536.04 57045.86 88888.00 2009-03-23 13:59:53.074 082 13091.71 536.91 57047.21 88888.00 2009-03-23 13:59:54.074 082 13091.97 537.03 57047.09 88888.00 2009-03-23 13:59:55.074 082 13090.93 537.15 57046.96 88888.00 2009-03-23 14:00:00.074 082 13090.41 537.15 57046.84 88888.00 2009-03-23 14:00:01.074 082 13090.80 537.77 57047.09 88888.00 2009-03-23 14:00:02.074 082 13090.80 537.28 57047.21 88888.00 2009-03-23 14:00:03.074 082 13090.41 537.03 57046.96 88888.00 2009-03-23 14:00:04.074 082 13090.67 536.53 57046.60 88888.00 2009-03-23 14:00:05.074 082 13090.80 536.16 57046.84 88888.00 2009-03-23 14:00:06.074 082 13090.41 536.66 57047.21 88888.00 2009-03-23 14:00:07.074 082 13090.80 536.53 57047.21 88888.00 2009-03-23 14:00:08.074 082 13091.32 537.40 57046.60 88888.00 2009-03-23 14:00:09.074 082 13090.93 536.66 57046.72 88888.00 2009-03-23 14:00:10.074 082 13090.54 536.53 57046.72 88888.00 2009-03-23 14:00:11.074 082 13091.19 536.78 57046.72 88888.00 2009-03-23 14:00:12.074 082 13091.06 536.78 57046.96 88888.00 2009-03-23 14:00:13.074 082 13091.32 537.53 57046.60 88888.00 2009-03-23 14:00:14.074 082 13090.15 537.15 57046.96 88888.00 2009-03-23 14:00:15.074 082 13091.19 536.91 57046.47 88888.00 2009-03-23 14:00:16.074 082 13090.93 536.53 57046.84 88888.00 2009-03-23 14:00:17.074 082 13090.28 536.78 57047.09 88888.00 2009-03-23 14:00:18.074 082 13090.54 537.53 57046.96 88888.00 2009-03-23 14:00:19.074 082 13090.93 537.03 57046.72 88888.00 2009-03-23 14:00:20.074 082 13089.89 536.41 57046.35 88888.00 2009-03-23 14:00:21.074 082 13090.02 536.91 57046.84 88888.00 2009-03-23 14:00:22.074 082 13090.93 537.28 57047.70 88888.00 2009-03-23 14:00:23.074 082 13090.80 537.65 57046.35 88888.00 2009-03-23 14:00:24.074 082 13090.93 537.40 57047.21 88888.00 2009-03-23 14:00:25.074 082 13090.28 537.15 57047.21 88888.00 2009-03-23 14:00:26.074 082 13090.54 537.28 57046.60 88888.00 2009-03-23 14:00:27.074 082 13090.02 537.65 57046.84 88888.00 2009-03-23 14:00:28.074 082 13090.41 538.02 57046.96 88888.00 2009-03-23 14:00:29.074 082 13090.15 537.53 57046.84 88888.00 2009-03-23 14:00:30.074 082 13090.54 537.90 57046.96 88888.00 2009-03-23 14:00:31.074 082 13090.54 538.02 57046.35 88888.00 2009-03-23 14:00:32.074 082 13090.54 537.15 57047.09 88888.00 2009-03-23 14:00:33.074 082 13090.41 537.28 57046.96 88888.00 2009-03-23 14:00:34.074 082 13090.15 537.28 57046.60 88888.00 2009-03-23 14:00:35.074 082 13090.02 537.40 57047.09 88888.00 2009-03-23 14:00:36.074 082 13090.41 537.28 57046.60 88888.00 2009-03-23 14:00:37.074 082 13090.41 537.77 57047.33 88888.00 2009-03-23 14:00:38.074 082 13089.76 537.65 57046.96 88888.00 2009-03-23 14:00:39.074 082 13090.02 537.15 57047.21 88888.00 2009-03-23 14:00:40.074 082 13090.54 537.90 57046.23 88888.00 2009-03-23 14:00:41.074 082 13089.89 537.53 57047.21 88888.00 2009-03-23 14:00:42.074 082 13090.28 538.14 57047.09 88888.00 2009-03-23 14:00:43.074 082 13089.63 537.77 57046.60 88888.00 2009-03-23 14:00:44.074 082 13089.63 538.27 57046.84 88888.00 2009-03-23 14:00:45.074 082 13090.15 537.40 57047.09 88888.00 2009-03-23 14:00:46.074 082 13090.02 537.65 57047.33 88888.00 2009-03-23 14:00:47.074 082 13089.76 537.65 57047.21 88888.00 2009-03-23 14:00:48.074 082 13089.76 537.65 57046.35 88888.00 2009-03-23 14:00:49.074 082 13089.76 537.65 57046.96 88888.00 2009-03-23 14:00:50.074 082 13090.15 537.40 57047.21 88888.00 2009-03-23 14:00:51.074 082 13090.15 537.77 57046.84 88888.00 2009-03-23 14:00:52.074 082 13089.63 537.28 57047.21 88888.00 2009-03-23 14:00:53.074 082 13089.76 537.53 57046.47 88888.00 2009-03-23 14:00:54.074 082 13089.63 537.40 57046.72 88888.00 2009-03-23 14:00:55.074 082 13090.15 537.53 57046.84 88888.00 2009-03-23 14:00:56.074 082 13089.76 537.90 57047.21 88888.00 2009-03-23 14:00:57.074 082 13089.89 538.14 57046.96 88888.00 2009-03-23 14:00:58.074 082 13090.28 537.65 57046.60 88888.00 2009-03-23 14:00:59.074 082 13089.89 537.65 57046.72 88888.00 2009-03-23 14:01:00.074 082 13089.76 536.91 57046.84 88888.00 2009-03-23 14:01:01.074 082 13089.50 537.53 57046.84 88888.00 2009-03-23 14:01:02.074 082 13088.60 538.02 57046.47 88888.00 2009-03-23 14:01:03.074 082 13089.63 538.14 57047.09 88888.00 2009-03-23 14:01:04.074 082 13089.89 538.02 57046.35 88888.00 2009-03-23 14:01:05.074 082 13089.50 537.53 57045.98 88888.00 2009-03-23 14:01:06.074 082 13089.63 537.53 57046.84 88888.00 2009-03-23 14:01:07.074 082 13089.50 537.90 57046.47 88888.00 2009-03-23 14:01:08.074 082 13090.02 538.14 57046.11 88888.00 2009-03-23 14:01:09.074 082 13088.99 538.02 57047.57 88888.00 2009-03-23 14:01:10.074 082 13089.12 537.90 57046.47 88888.00 2009-03-23 14:01:11.074 082 13090.41 537.65 57046.96 88888.00 2009-03-23 14:01:12.074 082 13089.63 537.15 57047.45 88888.00 2009-03-23 14:01:13.074 082 13089.38 537.53 57046.35 88888.00 2009-03-23 14:01:14.074 082 13089.50 537.90 57046.72 88888.00 2009-03-23 14:01:15.074 082 13090.02 537.65 57047.33 88888.00 2009-03-23 14:01:16.074 082 13090.15 537.40 57047.21 88888.00 2009-03-23 14:01:17.074 082 13089.76 537.40 57047.45 88888.00 2009-03-23 14:01:18.074 082 13089.63 537.15 57046.72 88888.00 2009-03-23 14:01:19.074 082 13089.25 537.90 57047.33 88888.00 2009-03-23 14:01:20.074 082 13089.12 537.40 57047.21 88888.00 2009-03-23 14:01:21.074 082 13089.25 538.02 57046.23 88888.00 2009-03-23 14:01:22.074 082 13089.38 537.77 57046.72 88888.00 2009-03-23 14:01:23.074 082 13089.63 537.65 57046.72 88888.00 2009-03-23 14:01:24.074 082 13090.02 537.40 57047.45 88888.00 2009-03-23 14:01:25.074 082 13089.12 537.90 57047.45 88888.00 2009-03-23 14:01:26.074 082 13089.38 537.77 57046.96 88888.00 2009-03-23 14:01:27.074 082 13089.76 538.14 57047.57 88888.00 2009-03-23 14:01:28.074 082 13089.76 537.90 57046.35 88888.00 2009-03-23 14:01:29.074 082 13089.63 537.90 57046.84 88888.00 2009-03-23 14:01:30.074 082 13090.15 538.64 57046.35 88888.00 2009-03-23 14:01:31.074 082 13089.38 537.90 57046.60 88888.00 2009-03-23 14:01:32.074 082 13089.89 537.77 57046.35 88888.00 2009-03-23 14:01:33.074 082 13089.50 538.02 57046.84 88888.00 2009-03-23 14:01:34.074 082 13089.76 537.77 57046.72 88888.00 2009-03-23 14:01:35.074 082 13089.76 538.14 57046.96 88888.00 2009-03-23 14:01:36.074 082 13089.25 537.90 57046.60 88888.00 2009-03-23 14:01:37.074 082 13090.15 538.14 57047.21 88888.00 2009-03-23 14:01:38.074 082 13089.12 538.14 57046.84 88888.00 2009-03-23 14:01:39.074 082 13089.38 537.90 57046.23 88888.00 2009-03-23 14:01:40.074 082 13089.50 538.52 57046.96 88888.00 2009-03-23 14:01:41.074 082 13089.25 537.65 57047.21 88888.00 2009-03-23 14:01:42.074 082 13090.67 537.90 57046.84 88888.00 2009-03-23 14:01:43.074 082 13090.54 538.39 57046.96 88888.00 2009-03-23 14:01:44.074 082 13090.54 537.77 57046.47 88888.00 2009-03-23 14:01:45.074 082 13089.63 538.39 57046.96 88888.00 2009-03-23 14:01:46.074 082 13089.25 538.27 57047.21 88888.00 2009-03-23 14:01:47.074 082 13089.76 538.27 57046.84 88888.00 2009-03-23 14:01:48.074 082 13089.63 538.27 57046.96 88888.00 2009-03-23 14:01:49.074 082 13090.80 538.02 57046.47 88888.00 2009-03-23 14:01:50.074 082 13089.76 537.65 57046.96 88888.00 2009-03-23 14:01:51.074 082 13090.15 538.27 57046.84 88888.00 2009-03-23 14:01:52.074 082 13089.50 537.90 57047.09 88888.00 2009-03-23 14:01:53.074 082 13089.38 538.39 57046.84 88888.00 2009-03-23 14:01:54.074 082 13090.15 538.27 57047.45 88888.00 2009-03-23 14:01:55.074 082 13089.89 537.40 57046.35 88888.00 2009-03-23 14:01:56.074 082 13090.15 538.14 57046.96 88888.00 2009-03-23 14:01:57.074 082 13089.63 537.53 57047.09 88888.00 2009-03-23 14:01:58.074 082 13089.76 537.40 57046.47 88888.00 2009-03-23 14:01:59.074 082 13089.89 537.90 57046.84 88888.00 2009-03-23 14:02:00.074 082 13089.63 537.28 57046.84 88888.00 2009-03-23 14:02:01.074 082 13090.41 537.90 57046.84 88888.00 2009-03-23 14:02:02.074 082 13089.25 537.65 57047.21 88888.00 2009-03-23 14:02:03.074 082 13089.89 537.53 57046.11 88888.00 2009-03-23 14:02:04.074 082 13090.41 537.77 57046.84 88888.00 2009-03-23 14:02:05.074 082 13090.02 537.90 57046.60 88888.00 2009-03-23 14:02:06.074 082 13090.15 538.27 57046.84 88888.00 2009-03-23 14:02:07.074 082 13089.63 537.77 57046.96 88888.00 2009-03-23 14:02:08.074 082 13089.89 537.90 57047.45 88888.00 2009-03-23 14:02:09.074 082 13090.15 536.91 57046.72 88888.00 2009-03-23 14:02:10.074 082 13089.63 537.53 57046.47 88888.00 2009-03-23 14:02:11.074 082 13090.15 537.65 57046.96 88888.00 2009-03-23 14:02:12.074 082 13089.38 537.65 57046.72 88888.00 2009-03-23 14:02:13.074 082 13089.38 537.77 57046.60 88888.00 2009-03-23 14:02:14.074 082 13090.15 537.77 57046.60 88888.00 2009-03-23 14:02:15.074 082 13089.63 537.40 57047.70 88888.00 2009-03-23 14:02:16.074 082 13090.02 537.77 57046.47 88888.00 2009-03-23 14:02:17.074 082 13089.89 538.14 57047.09 88888.00 2009-03-23 14:02:18.074 082 13090.02 537.77 57046.60 88888.00 2009-03-23 14:02:19.074 082 13089.63 538.14 57046.60 88888.00 2009-03-23 14:02:20.074 082 13089.76 537.40 57046.60 88888.00 2009-03-23 14:02:21.074 082 13089.89 537.53 57046.96 88888.00 2009-03-23 14:02:22.074 082 13089.63 537.90 57045.98 88888.00 2009-03-23 14:02:23.074 082 13089.25 537.77 57046.11 88888.00 2009-03-23 14:02:24.074 082 13089.89 538.02 57046.72 88888.00 2009-03-23 14:02:25.074 082 13089.76 537.40 57046.96 88888.00 2009-03-23 14:02:26.074 082 13089.38 537.90 57046.96 88888.00 2009-03-23 14:02:27.074 082 13089.38 536.91 57046.60 88888.00 2009-03-23 14:02:28.074 082 13089.25 537.65 57046.47 88888.00 2009-03-23 14:02:29.074 082 13088.99 537.40 57047.21 88888.00 2009-03-23 14:02:30.074 082 13088.99 537.28 57047.09 88888.00 2009-03-23 14:02:31.074 082 13089.63 537.40 57046.11 88888.00 2009-03-23 14:02:32.074 082 13089.76 537.40 57046.84 88888.00 2009-03-23 14:02:33.074 082 13089.63 537.28 57046.35 88888.00 2009-03-23 14:02:34.074 082 13089.12 537.90 57046.60 88888.00 2009-03-23 14:02:35.074 082 13089.89 537.53 57046.47 88888.00 2009-03-23 14:02:36.074 082 13089.25 537.77 57046.72 88888.00 2009-03-23 14:02:37.074 082 13090.15 537.65 57045.86 88888.00 2009-03-23 14:02:38.074 082 13089.76 537.40 57046.35 88888.00 2009-03-23 14:02:39.074 082 13089.76 536.78 57046.84 88888.00 2009-03-23 14:02:40.074 082 13089.50 537.65 57046.11 88888.00 2009-03-23 14:02:41.074 082 13089.76 537.77 57046.35 88888.00 2009-03-23 14:02:42.074 082 13089.50 537.77 57046.84 88888.00 2009-03-23 14:02:43.074 082 13089.63 537.40 57046.84 88888.00 2009-03-23 14:02:44.074 082 13089.63 537.53 57046.23 88888.00 2009-03-23 14:02:45.074 082 13090.54 537.03 57046.84 88888.00 2009-03-23 14:02:46.074 082 13089.89 537.65 57046.72 88888.00 2009-03-23 14:02:47.074 082 13089.50 537.15 57046.84 88888.00 2009-03-23 14:02:48.074 082 13089.76 537.15 57046.72 88888.00 2009-03-23 14:02:49.074 082 13089.76 536.78 57046.60 88888.00 2009-03-23 14:02:50.074 082 13089.25 537.15 57047.09 88888.00 2009-03-23 14:02:51.074 082 13089.25 537.15 57046.72 88888.00 2009-03-23 14:02:52.074 082 13089.89 537.53 57046.35 88888.00 2009-03-23 14:02:53.074 082 13089.89 537.40 57046.47 88888.00 2009-03-23 14:02:54.074 082 13089.38 537.40 57046.72 88888.00 2009-03-23 14:02:55.074 082 13089.76 537.28 57046.35 88888.00 2009-03-23 14:02:56.074 082 13089.63 537.15 57046.35 88888.00 2009-03-23 14:02:57.074 082 13089.12 537.15 57046.60 88888.00 2009-03-23 14:02:58.074 082 13089.12 537.15 57046.60 88888.00 2009-03-23 14:02:59.074 082 13089.38 537.65 57046.84 88888.00 2009-03-23 14:03:00.074 082 13089.63 537.15 57046.60 88888.00 2009-03-23 14:03:01.074 082 13089.89 537.28 57046.35 88888.00 2009-03-23 14:03:02.074 082 13089.89 536.78 57046.72 88888.00 2009-03-23 14:03:03.074 082 13090.15 537.53 57046.11 88888.00 2009-03-23 14:03:04.074 082 13089.76 536.53 57046.47 88888.00 2009-03-23 14:03:05.074 082 13089.50 536.53 57046.47 88888.00 2009-03-23 14:03:06.074 082 13089.76 537.77 57046.84 88888.00 2009-03-23 14:03:07.074 082 13090.28 537.28 57047.57 88888.00 2009-03-23 14:03:08.074 082 13089.89 536.29 57046.35 88888.00 2009-03-23 14:03:09.074 082 13089.76 536.41 57046.72 88888.00 2009-03-23 14:03:10.074 082 13089.50 536.78 57047.21 88888.00 2009-03-23 14:03:11.074 082 13090.15 536.91 57046.60 88888.00 2009-03-23 14:03:12.074 082 13089.76 537.40 57046.23 88888.00 2009-03-23 14:03:13.074 082 13089.25 536.29 57046.11 88888.00 2009-03-23 14:03:14.074 082 13089.63 536.91 57046.72 88888.00 2009-03-23 14:03:15.074 082 13090.80 536.66 57046.84 88888.00 2009-03-23 14:03:16.074 082 13090.28 536.78 57046.11 88888.00 2009-03-23 14:03:17.074 082 13090.28 537.28 57046.47 88888.00 2009-03-23 14:03:18.074 082 13089.38 537.15 57046.23 88888.00 2009-03-23 14:03:19.074 082 13089.50 536.91 57046.72 88888.00 2009-03-23 14:03:20.074 082 13090.15 537.28 57046.60 88888.00 2009-03-23 14:03:21.074 082 13090.54 536.91 57047.09 88888.00 2009-03-23 14:03:22.074 082 13090.28 536.41 57046.35 88888.00 2009-03-23 14:03:23.074 082 13090.67 536.91 57046.84 88888.00 2009-03-23 14:03:24.074 082 13090.28 536.53 57046.11 88888.00 2009-03-23 14:03:25.074 082 13089.76 537.03 57046.60 88888.00 2009-03-23 14:03:26.074 082 13089.76 537.03 57046.96 88888.00 2009-03-23 14:03:27.074 082 13089.63 537.03 57046.47 88888.00 2009-03-23 14:03:28.074 082 13090.02 536.41 57046.96 88888.00 2009-03-23 14:03:29.074 082 13090.80 536.91 57046.47 88888.00 2009-03-23 14:03:30.074 082 13089.89 537.28 57046.35 88888.00 2009-03-23 14:03:31.074 082 13090.28 536.91 57046.72 88888.00 2009-03-23 14:03:32.074 082 13090.28 536.41 57046.60 88888.00 2009-03-23 14:03:33.074 082 13090.15 536.91 57046.96 88888.00 2009-03-23 14:03:34.074 082 13090.28 536.53 57046.96 88888.00 2009-03-23 14:03:35.074 082 13090.15 537.40 57047.21 88888.00 2009-03-23 14:03:36.074 082 13090.15 537.90 57047.45 88888.00 2009-03-23 14:03:37.074 082 13090.15 536.78 57046.72 88888.00 2009-03-23 14:03:38.074 082 13090.02 537.28 57046.11 88888.00 2009-03-23 14:03:39.074 082 13090.02 536.29 57047.21 88888.00 2009-03-23 14:03:40.074 082 13090.15 536.91 57046.47 88888.00 2009-03-23 14:03:41.074 082 13090.67 537.65 57046.84 88888.00 2009-03-23 14:03:42.074 082 13090.15 537.40 57046.72 88888.00 2009-03-23 14:03:43.074 082 13089.50 537.15 57046.23 88888.00 2009-03-23 14:03:44.074 082 13090.67 536.91 57047.21 88888.00 2009-03-23 14:03:45.074 082 13090.54 537.90 57047.21 88888.00 2009-03-23 14:03:46.074 082 13089.76 537.40 57047.21 88888.00 2009-03-23 14:03:47.074 082 13090.15 537.77 57047.82 88888.00 2009-03-23 14:03:48.074 082 13090.28 536.91 57046.96 88888.00 2009-03-23 14:03:49.074 082 13090.54 537.77 57046.35 88888.00 2009-03-23 14:03:50.074 082 13089.76 537.65 57046.47 88888.00 2009-03-23 14:03:51.074 082 13090.41 537.65 57046.47 88888.00 2009-03-23 14:03:52.074 082 13090.28 537.28 57046.47 88888.00 2009-03-23 14:03:53.074 082 13090.15 537.03 57047.33 88888.00 2009-03-23 14:03:54.074 082 13089.76 537.40 57046.84 88888.00 2009-03-23 14:03:55.074 082 13089.76 537.65 57046.84 88888.00 2009-03-23 14:03:56.074 082 13089.76 536.91 57046.47 88888.00 2009-03-23 14:03:57.074 082 13089.63 536.91 57046.23 88888.00 2009-03-23 14:03:58.074 082 13090.28 537.03 57046.96 88888.00 2009-03-23 14:03:59.074 082 13090.02 537.28 57047.09 88888.00 2009-03-23 14:04:00.074 082 13089.89 537.15 57046.72 88888.00 2009-03-23 14:04:01.074 082 13089.63 536.91 57046.96 88888.00 2009-03-23 14:04:02.074 082 13090.02 537.53 57047.45 88888.00 2009-03-23 14:04:03.074 082 13089.89 537.03 57046.84 88888.00 2009-03-23 14:04:04.074 082 13090.15 537.53 57046.35 88888.00 2009-03-23 14:04:05.074 082 13089.76 536.53 57046.96 88888.00 2009-03-23 14:04:06.074 082 13090.28 536.41 57046.47 88888.00 2009-03-23 14:04:07.074 082 13089.50 537.28 57046.47 88888.00 2009-03-23 14:04:08.074 082 13090.41 536.78 57046.84 88888.00 2009-03-23 14:04:09.074 082 13089.63 536.91 57047.09 88888.00 2009-03-23 14:04:10.074 082 13090.02 536.53 57046.35 88888.00 2009-03-23 14:04:11.074 082 13090.15 537.03 57046.96 88888.00 2009-03-23 14:04:12.074 082 13089.89 536.29 57046.96 88888.00 2009-03-23 14:04:13.074 082 13090.02 536.91 57046.96 88888.00 2009-03-23 14:04:14.074 082 13090.41 536.78 57046.47 88888.00 2009-03-23 14:04:15.074 082 13090.15 536.91 57045.86 88888.00 2009-03-23 14:04:16.074 082 13091.06 536.78 57047.45 88888.00 2009-03-23 14:04:17.074 082 13090.41 536.78 57047.33 88888.00 2009-03-23 14:04:18.074 082 13090.28 536.91 57047.33 88888.00 2009-03-23 14:04:19.074 082 13090.67 536.29 57047.09 88888.00 2009-03-23 14:04:20.074 082 13090.15 536.78 57046.11 88888.00 2009-03-23 14:04:21.074 082 13090.02 536.41 57046.84 88888.00 2009-03-23 14:04:22.074 082 13090.02 536.66 57047.33 88888.00 2009-03-23 14:04:23.074 082 13090.54 536.66 57046.96 88888.00 2009-03-23 14:04:24.074 082 13090.15 536.91 57047.09 88888.00 2009-03-23 14:04:25.074 082 13090.93 536.66 57047.09 88888.00 2009-03-23 14:04:26.074 082 13090.80 536.66 57046.72 88888.00 2009-03-23 14:04:27.074 082 13090.54 536.91 57047.09 88888.00 2009-03-23 14:04:28.074 082 13090.80 536.66 57046.84 88888.00 2009-03-23 14:04:29.074 082 13090.54 536.29 57047.21 88888.00 2009-03-23 14:04:30.074 082 13090.67 536.53 57046.47 88888.00 2009-03-23 14:04:31.074 082 13090.67 536.66 57046.47 88888.00 2009-03-23 14:04:32.074 082 13090.02 536.66 57047.09 88888.00 2009-03-23 14:04:33.074 082 13090.41 535.92 57046.72 88888.00 2009-03-23 14:04:34.074 082 13090.80 536.04 57047.09 88888.00 2009-03-23 14:04:35.074 082 13091.58 536.04 57046.96 88888.00 2009-03-23 14:04:36.074 082 13090.80 536.04 57046.60 88888.00 2009-03-23 14:04:37.074 082 13090.93 536.41 57046.60 88888.00 2009-03-23 14:04:38.074 082 13090.54 535.79 57046.47 88888.00 2009-03-23 14:04:40.074 082 13090.28 536.41 57046.96 88888.00 2009-03-23 14:04:41.074 082 13090.54 536.53 57047.33 88888.00 2009-03-23 14:04:42.074 082 13091.19 535.67 57046.96 88888.00 2009-03-23 14:04:43.074 082 13090.54 536.29 57046.72 88888.00 2009-03-23 14:04:44.074 082 13091.45 535.92 57047.45 88888.00 2009-03-23 14:04:45.074 082 13090.54 536.16 57046.96 88888.00 2009-03-23 14:04:46.074 082 13091.19 536.66 57046.47 88888.00 2009-03-23 14:04:47.074 082 13091.32 536.78 57046.72 88888.00 2009-03-23 14:04:48.074 082 13090.93 536.53 57047.33 88888.00 2009-03-23 14:04:49.074 082 13091.19 536.16 57047.21 88888.00 2009-03-23 14:04:50.074 082 13091.06 536.53 57046.60 88888.00 2009-03-23 14:04:51.074 082 13090.67 536.29 57046.96 88888.00 2009-03-23 14:04:52.074 082 13090.67 536.16 57046.72 88888.00 2009-03-23 14:04:53.074 082 13090.67 536.04 57046.96 88888.00 2009-03-23 14:04:54.074 082 13090.28 536.41 57046.60 88888.00 2009-03-23 14:04:55.074 082 13090.93 535.92 57046.72 88888.00 2009-03-23 14:04:56.074 082 13091.06 536.53 57047.09 88888.00 2009-03-23 14:04:57.074 082 13090.80 536.29 57047.45 88888.00 2009-03-23 14:04:58.074 082 13090.67 536.29 57047.45 88888.00 2009-03-23 14:04:59.074 082 13090.28 536.53 57046.96 88888.00 2009-03-23 14:05:00.074 082 13091.06 536.04 57047.09 88888.00 2009-03-23 14:05:01.074 082 13090.41 536.41 57047.09 88888.00 2009-03-23 14:05:02.074 082 13091.19 535.42 57046.96 88888.00 2009-03-23 14:05:03.074 082 13089.89 536.29 57046.96 88888.00 2009-03-23 14:05:04.074 082 13090.93 535.67 57046.35 88888.00 2009-03-23 14:05:05.074 082 13090.93 536.29 57047.70 88888.00 2009-03-23 14:05:06.074 082 13090.80 536.29 57046.47 88888.00 2009-03-23 14:05:07.074 082 13090.67 536.66 57046.96 88888.00 2009-03-23 14:05:08.074 082 13090.67 536.66 57047.09 88888.00 2009-03-23 14:05:09.074 082 13090.54 535.79 57046.72 88888.00 2009-03-23 14:05:10.074 082 13090.54 535.92 57047.09 88888.00 2009-03-23 14:05:11.074 082 13091.32 535.54 57047.33 88888.00 2009-03-23 14:05:12.074 082 13090.02 535.92 57046.96 88888.00 2009-03-23 14:05:13.074 082 13090.41 536.29 57046.72 88888.00 2009-03-23 14:05:14.074 082 13090.28 535.67 57046.84 88888.00 2009-03-23 14:05:15.074 082 13090.80 535.67 57046.47 88888.00 2009-03-23 14:05:16.074 082 13090.28 535.92 57047.21 88888.00 2009-03-23 14:05:17.074 082 13090.93 535.67 57046.35 88888.00 2009-03-23 14:05:18.074 082 13090.93 535.67 57046.96 88888.00 2009-03-23 14:05:19.074 082 13090.15 536.29 57046.96 88888.00 2009-03-23 14:05:20.074 082 13090.67 535.67 57047.33 88888.00 2009-03-23 14:05:21.074 082 13090.80 536.04 57046.84 88888.00 2009-03-23 14:05:22.074 082 13090.02 535.42 57046.72 88888.00 2009-03-23 14:05:23.074 082 13090.93 535.67 57047.21 88888.00 2009-03-23 14:05:24.074 082 13089.76 535.92 57046.35 88888.00 2009-03-23 14:05:25.074 082 13090.41 535.92 57047.21 88888.00 2009-03-23 14:05:26.074 082 13090.15 536.04 57046.11 88888.00 2009-03-23 14:05:27.074 082 13089.76 535.79 57046.11 88888.00 2009-03-23 14:05:28.074 082 13090.54 536.16 57046.84 88888.00 2009-03-23 14:05:29.074 082 13090.02 536.41 57046.60 88888.00 2009-03-23 14:05:30.074 082 13090.15 536.29 57047.57 88888.00 2009-03-23 14:05:31.074 082 13090.80 536.04 57046.96 88888.00 2009-03-23 14:05:32.074 082 13090.54 536.16 57047.33 88888.00 2009-03-23 14:05:33.074 082 13090.28 536.29 57047.09 88888.00 2009-03-23 14:05:34.074 082 13089.89 536.29 57046.96 88888.00 2009-03-23 14:05:35.074 082 13089.76 535.79 57046.84 88888.00 2009-03-23 14:05:36.074 082 13089.89 535.92 57047.33 88888.00 2009-03-23 14:05:37.074 082 13090.54 535.79 57047.21 88888.00 2009-03-23 14:05:38.074 082 13090.28 536.53 57047.21 88888.00 2009-03-23 14:05:39.074 082 13089.89 536.41 57046.72 88888.00 2009-03-23 14:05:40.074 082 13089.89 536.66 57046.84 88888.00 2009-03-23 14:05:41.074 082 13090.02 536.04 57046.72 88888.00 2009-03-23 14:05:42.074 082 13089.76 536.16 57046.72 88888.00 2009-03-23 14:05:43.074 082 13089.89 536.91 57046.96 88888.00 2009-03-23 14:05:44.074 082 13090.80 536.66 57046.84 88888.00 2009-03-23 14:05:45.074 082 13089.89 537.03 57046.96 88888.00 2009-03-23 14:05:46.074 082 13089.89 537.15 57046.60 88888.00 2009-03-23 14:05:47.074 082 13090.15 536.16 57047.33 88888.00 2009-03-23 14:05:48.074 082 13090.02 536.53 57046.96 88888.00 2009-03-23 14:05:49.074 082 13090.67 536.91 57047.09 88888.00 2009-03-23 14:05:50.074 082 13090.15 535.79 57046.72 88888.00 2009-03-23 14:05:51.074 082 13090.15 536.78 57046.84 88888.00 2009-03-23 14:05:52.074 082 13089.89 537.15 57046.84 88888.00 2009-03-23 14:05:53.074 082 13090.15 536.66 57046.84 88888.00 2009-03-23 14:05:54.074 082 13089.50 537.40 57047.82 88888.00 2009-03-23 14:05:55.074 082 13090.67 536.41 57046.84 88888.00 2009-03-23 14:05:56.074 082 13090.02 537.03 57046.72 88888.00 2009-03-23 14:05:57.074 082 13090.15 536.29 57047.33 88888.00 2009-03-23 14:05:58.074 082 13090.41 537.03 57046.96 88888.00 2009-03-23 14:05:59.074 082 13089.89 537.28 57047.45 88888.00 2009-03-23 14:06:00.074 082 13090.28 536.66 57047.09 88888.00 2009-03-23 14:06:01.074 082 13090.93 536.41 57046.84 88888.00 2009-03-23 14:06:02.074 082 13090.54 537.28 57047.09 88888.00 2009-03-23 14:06:03.074 082 13090.41 537.03 57046.84 88888.00 2009-03-23 14:06:04.074 082 13090.54 536.91 57046.60 88888.00 2009-03-23 14:06:05.074 082 13090.02 536.91 57046.96 88888.00 2009-03-23 14:06:06.074 082 13090.41 536.91 57047.09 88888.00 2009-03-23 14:06:07.074 082 13090.02 537.40 57047.57 88888.00 2009-03-23 14:06:08.074 082 13090.67 536.29 57047.09 88888.00 2009-03-23 14:06:09.074 082 13089.76 537.03 57046.72 88888.00 2009-03-23 14:06:10.074 082 13090.54 536.53 57047.09 88888.00 2009-03-23 14:06:11.074 082 13090.80 536.66 57047.21 88888.00 2009-03-23 14:06:12.074 082 13089.63 536.66 57047.09 88888.00 2009-03-23 14:06:13.074 082 13089.89 536.41 57046.96 88888.00 2009-03-23 14:06:14.074 082 13089.50 536.41 57047.09 88888.00 2009-03-23 14:06:15.074 082 13090.54 536.91 57047.21 88888.00 2009-03-23 14:06:16.074 082 13090.41 536.66 57047.09 88888.00 2009-03-23 14:06:17.074 082 13090.67 536.66 57047.94 88888.00 2009-03-23 14:06:18.074 082 13090.67 536.66 57047.09 88888.00 2009-03-23 14:06:19.074 082 13091.45 536.91 57047.70 88888.00 2009-03-23 14:06:20.074 082 13090.80 536.78 57047.21 88888.00 2009-03-23 14:06:21.074 082 13090.41 536.41 57047.33 88888.00 2009-03-23 14:06:22.074 082 13090.41 537.03 57046.84 88888.00 2009-03-23 14:06:23.074 082 13090.41 536.53 57046.60 88888.00 2009-03-23 14:06:24.074 082 13089.89 536.53 57048.31 88888.00 2009-03-23 14:06:25.074 082 13090.15 537.15 57047.45 88888.00 2009-03-23 14:06:26.074 082 13090.41 537.15 57047.33 88888.00 2009-03-23 14:06:27.074 082 13090.41 536.91 57047.21 88888.00 2009-03-23 14:06:28.074 082 13089.89 536.29 57047.45 88888.00 2009-03-23 14:06:29.074 082 13089.63 536.53 57047.57 88888.00 2009-03-23 14:06:30.074 082 13089.89 536.53 57047.09 88888.00 2009-03-23 14:06:31.074 082 13090.15 536.41 57047.09 88888.00 2009-03-23 14:06:32.074 082 13090.54 536.91 57047.45 88888.00 2009-03-23 14:06:33.074 082 13090.28 536.41 57047.45 88888.00 2009-03-23 14:06:34.074 082 13090.41 536.41 57048.06 88888.00 2009-03-23 14:06:35.074 082 13090.67 536.91 57047.82 88888.00 2009-03-23 14:06:36.074 082 13090.67 536.29 57047.21 88888.00 2009-03-23 14:06:37.074 082 13090.15 536.41 57047.70 88888.00 2009-03-23 14:06:38.074 082 13090.15 536.91 57047.70 88888.00 2009-03-23 14:06:39.074 082 13090.93 537.03 57047.57 88888.00 2009-03-23 14:06:40.074 082 13089.63 536.78 57046.84 88888.00 2009-03-23 14:06:41.074 082 13090.67 536.66 57047.33 88888.00 2009-03-23 14:06:42.074 082 13090.80 536.29 57047.57 88888.00 2009-03-23 14:06:43.074 082 13090.93 536.53 57047.33 88888.00 2009-03-23 14:06:44.074 082 13090.41 536.66 57046.84 88888.00 2009-03-23 14:06:45.074 082 13090.15 536.29 57047.57 88888.00 2009-03-23 14:06:46.074 082 13090.02 536.66 57047.33 88888.00 2009-03-23 14:06:47.074 082 13090.67 536.66 57048.31 88888.00 2009-03-23 14:06:48.074 082 13091.06 536.91 57047.21 88888.00 2009-03-23 14:06:49.074 082 13091.32 536.41 57047.45 88888.00 2009-03-23 14:06:50.074 082 13091.06 537.15 57047.21 88888.00 2009-03-23 14:06:51.074 082 13090.80 536.29 57047.70 88888.00 2009-03-23 14:06:52.074 082 13091.06 536.66 57047.70 88888.00 2009-03-23 14:06:53.074 082 13090.54 537.28 57047.45 88888.00 2009-03-23 14:06:54.074 082 13090.80 537.40 57047.82 88888.00 2009-03-23 14:06:55.074 082 13090.54 537.15 57047.57 88888.00 2009-03-23 14:06:56.074 082 13090.54 537.40 57047.21 88888.00 2009-03-23 14:06:57.074 082 13091.06 537.65 57047.33 88888.00 2009-03-23 14:06:58.074 082 13090.67 537.28 57047.21 88888.00 2009-03-23 14:06:59.074 082 13090.28 537.65 57047.21 88888.00 2009-03-23 14:07:00.074 082 13090.67 537.40 57046.84 88888.00 2009-03-23 14:07:01.074 082 13090.54 537.65 57046.84 88888.00 2009-03-23 14:07:02.074 082 13090.54 537.53 57046.84 88888.00 2009-03-23 14:07:03.074 082 13090.93 537.15 57047.57 88888.00 2009-03-23 14:07:04.074 082 13090.93 537.40 57046.84 88888.00 2009-03-23 14:07:05.074 082 13090.80 537.28 57047.09 88888.00 2009-03-23 14:07:06.074 082 13090.67 536.66 57046.72 88888.00 2009-03-23 14:07:07.074 082 13090.67 537.28 57047.45 88888.00 2009-03-23 14:07:08.074 082 13090.67 536.66 57047.33 88888.00 2009-03-23 14:07:09.074 082 13090.28 537.28 57047.57 88888.00 2009-03-23 14:07:10.074 082 13090.67 537.03 57047.09 88888.00 2009-03-23 14:07:11.074 082 13090.80 536.91 57047.33 88888.00 2009-03-23 14:07:12.074 082 13091.45 537.40 57047.09 88888.00 2009-03-23 14:07:13.074 082 13090.41 537.53 57047.70 88888.00 2009-03-23 14:07:14.074 082 13090.54 537.28 57047.45 88888.00 2009-03-23 14:07:15.074 082 13090.54 537.15 57046.96 88888.00 2009-03-23 14:07:16.074 082 13089.76 537.28 57046.84 88888.00 2009-03-23 14:07:17.074 082 13090.28 537.53 57047.45 88888.00 2009-03-23 14:07:18.074 082 13090.15 537.40 57046.84 88888.00 2009-03-23 14:07:19.074 082 13090.54 537.40 57047.33 88888.00 2009-03-23 14:07:20.074 082 13090.15 537.53 57047.57 88888.00 2009-03-23 14:07:21.074 082 13089.76 537.65 57047.21 88888.00 2009-03-23 14:07:22.074 082 13091.19 537.03 57047.33 88888.00 2009-03-23 14:07:23.074 082 13090.67 536.91 57047.57 88888.00 2009-03-23 14:07:24.074 082 13090.80 536.78 57047.33 88888.00 2009-03-23 14:07:25.074 082 13090.54 537.03 57047.33 88888.00 2009-03-23 14:07:26.074 082 13090.54 537.15 57048.06 88888.00 2009-03-23 14:07:27.074 082 13090.80 536.66 57047.09 88888.00 2009-03-23 14:07:28.074 082 13091.19 536.91 57047.70 88888.00 2009-03-23 14:07:29.074 082 13090.41 537.77 57047.33 88888.00 2009-03-23 14:07:30.074 082 13091.06 537.53 57047.70 88888.00 2009-03-23 14:07:31.074 082 13090.54 537.28 57047.21 88888.00 2009-03-23 14:07:32.074 082 13090.80 537.15 57047.45 88888.00 2009-03-23 14:07:33.074 082 13090.93 537.53 57047.57 88888.00 2009-03-23 14:07:34.074 082 13090.93 537.15 57046.84 88888.00 2009-03-23 14:07:35.074 082 13090.93 537.15 57047.45 88888.00 2009-03-23 14:07:36.074 082 13090.28 536.66 57047.21 88888.00 2009-03-23 14:07:37.074 082 13090.41 537.15 57047.09 88888.00 2009-03-23 14:07:38.074 082 13091.19 536.66 57047.09 88888.00 2009-03-23 14:07:39.074 082 13090.54 537.15 57046.96 88888.00 2009-03-23 14:07:40.074 082 13090.67 536.91 57047.21 88888.00 2009-03-23 14:07:41.074 082 13091.32 536.78 57047.09 88888.00 2009-03-23 14:07:42.074 082 13090.28 537.28 57047.70 88888.00 2009-03-23 14:07:43.074 082 13090.28 536.91 57047.09 88888.00 2009-03-23 14:07:44.074 082 13090.15 537.28 57047.09 88888.00 2009-03-23 14:07:45.074 082 13091.45 537.03 57047.45 88888.00 2009-03-23 14:07:46.074 082 13090.15 537.03 57047.21 88888.00 2009-03-23 14:07:47.074 082 13090.54 536.91 57046.96 88888.00 2009-03-23 14:07:48.074 082 13091.19 536.66 57047.82 88888.00 2009-03-23 14:07:49.074 082 13091.06 536.91 57047.21 88888.00 2009-03-23 14:07:50.074 082 13090.80 536.78 57046.96 88888.00 2009-03-23 14:07:51.074 082 13090.93 537.03 57046.84 88888.00 2009-03-23 14:07:52.074 082 13090.02 537.28 57047.70 88888.00 2009-03-23 14:07:53.074 082 13090.41 537.15 57047.09 88888.00 2009-03-23 14:07:54.074 082 13090.28 537.40 57047.82 88888.00 2009-03-23 14:07:55.074 082 13090.93 536.78 57047.45 88888.00 2009-03-23 14:07:56.074 082 13089.89 536.41 57046.60 88888.00 2009-03-23 14:07:57.074 082 13090.15 537.28 57047.57 88888.00 2009-03-23 14:07:58.074 082 13090.02 537.28 57047.21 88888.00 2009-03-23 14:07:59.074 082 13090.15 536.78 57047.21 88888.00 2009-03-23 14:08:00.074 082 13090.28 536.66 57046.84 88888.00 2009-03-23 14:08:01.074 082 13090.54 537.40 57046.72 88888.00 2009-03-23 14:08:02.074 082 13090.15 536.78 57046.47 88888.00 2009-03-23 14:08:03.074 082 13090.02 536.66 57046.60 88888.00 2009-03-23 14:08:04.074 082 13090.02 536.66 57047.45 88888.00 2009-03-23 14:08:05.074 082 13090.15 537.03 57047.21 88888.00 2009-03-23 14:08:06.074 082 13090.02 536.53 57047.09 88888.00 2009-03-23 14:08:07.074 082 13090.28 536.53 57047.70 88888.00 2009-03-23 14:08:08.074 082 13089.89 536.53 57047.94 88888.00 2009-03-23 14:08:09.074 082 13089.76 536.91 57047.45 88888.00 2009-03-23 14:08:10.074 082 13090.28 537.03 57046.47 88888.00 2009-03-23 14:08:11.074 082 13090.15 537.28 57047.33 88888.00 2009-03-23 14:08:12.074 082 13089.89 537.28 57046.84 88888.00 2009-03-23 14:08:13.074 082 13090.28 536.66 57048.06 88888.00 2009-03-23 14:08:14.074 082 13090.02 537.03 57047.33 88888.00 2009-03-23 14:08:15.074 082 13089.50 536.91 57046.84 88888.00 2009-03-23 14:08:16.073 082 13089.76 536.78 57047.21 88888.00 2009-03-23 14:08:17.073 082 13090.15 536.53 57047.21 88888.00 2009-03-23 14:08:18.073 082 13090.02 537.15 57046.84 88888.00 2009-03-23 14:08:19.073 082 13090.41 536.66 57047.33 88888.00 2009-03-23 14:08:20.073 082 13090.02 535.92 57046.96 88888.00 2009-03-23 14:08:21.073 082 13089.89 537.28 57046.84 88888.00 2009-03-23 14:08:22.073 082 13090.02 536.66 57046.84 88888.00 2009-03-23 14:08:23.073 082 13089.76 536.53 57046.72 88888.00 2009-03-23 14:08:24.073 082 13089.25 536.16 57046.84 88888.00 2009-03-23 14:08:25.073 082 13089.89 536.53 57047.33 88888.00 2009-03-23 14:08:26.073 082 13089.89 536.53 57047.57 88888.00 2009-03-23 14:08:27.073 082 13089.50 535.92 57046.72 88888.00 2009-03-23 14:08:28.073 082 13090.41 537.03 57046.47 88888.00 2009-03-23 14:08:29.073 082 13090.02 537.15 57046.96 88888.00 2009-03-23 14:08:30.073 082 13089.38 535.92 57046.72 88888.00 2009-03-23 14:08:31.073 082 13089.89 536.53 57047.21 88888.00 2009-03-23 14:08:32.073 082 13089.76 536.53 57046.84 88888.00 2009-03-23 14:08:33.073 082 13088.99 536.29 57046.60 88888.00 2009-03-23 14:08:34.073 082 13089.50 537.03 57046.23 88888.00 2009-03-23 14:08:35.073 082 13089.63 536.53 57046.84 88888.00 2009-03-23 14:08:36.073 082 13088.99 536.53 57046.84 88888.00 2009-03-23 14:08:37.073 082 13089.50 536.16 57047.09 88888.00 2009-03-23 14:08:38.073 082 13089.25 536.66 57046.72 88888.00 2009-03-23 14:08:39.073 082 13089.89 536.16 57046.84 88888.00 2009-03-23 14:08:40.073 082 13088.99 536.66 57047.09 88888.00 2009-03-23 14:08:41.073 082 13089.25 536.29 57046.47 88888.00 2009-03-23 14:08:42.073 082 13089.12 536.41 57047.33 88888.00 2009-03-23 14:08:43.073 082 13088.99 535.92 57046.84 88888.00 2009-03-23 14:08:44.073 082 13089.76 536.53 57046.60 88888.00 2009-03-23 14:08:45.073 082 13088.99 535.92 57046.72 88888.00 2009-03-23 14:08:46.073 082 13089.89 536.53 57046.84 88888.00 2009-03-23 14:08:47.073 082 13088.86 536.29 57046.23 88888.00 2009-03-23 14:08:48.073 082 13089.25 536.91 57046.96 88888.00 2009-03-23 14:08:49.073 082 13089.38 536.29 57046.84 88888.00 2009-03-23 14:08:50.073 082 13090.15 535.92 57046.96 88888.00 2009-03-23 14:08:51.073 082 13089.38 536.04 57046.60 88888.00 2009-03-23 14:08:52.073 082 13089.50 536.29 57046.96 88888.00 2009-03-23 14:08:53.073 082 13089.25 536.66 57047.09 88888.00 2009-03-23 14:08:54.073 082 13089.25 536.66 57047.57 88888.00 2009-03-23 14:08:55.073 082 13089.12 536.41 57046.84 88888.00 2009-03-23 14:08:56.073 082 13090.02 536.91 57046.60 88888.00 2009-03-23 14:08:57.073 082 13089.38 536.41 57047.09 88888.00 2009-03-23 14:08:58.073 082 13089.50 536.04 57047.21 88888.00 2009-03-23 14:08:59.073 082 13089.38 536.78 57046.96 88888.00 2009-03-23 14:09:00.073 082 13089.76 536.91 57046.47 88888.00 2009-03-23 14:09:01.073 082 13089.63 536.41 57046.96 88888.00 2009-03-23 14:09:02.073 082 13090.28 536.29 57046.47 88888.00 2009-03-23 14:09:03.073 082 13089.89 537.15 57046.60 88888.00 2009-03-23 14:09:04.073 082 13089.25 536.04 57046.96 88888.00 2009-03-23 14:09:05.073 082 13089.25 535.92 57047.33 88888.00 2009-03-23 14:09:06.073 082 13089.63 536.78 57046.47 88888.00 2009-03-23 14:09:07.073 082 13089.25 536.04 57046.72 88888.00 2009-03-23 14:09:08.073 082 13089.25 536.29 57047.57 88888.00 2009-03-23 14:09:09.073 082 13089.50 536.66 57047.09 88888.00 2009-03-23 14:09:10.073 082 13089.38 536.04 57047.33 88888.00 2009-03-23 14:09:11.073 082 13089.63 536.66 57046.47 88888.00 2009-03-23 14:09:12.073 082 13089.76 536.53 57047.33 88888.00 2009-03-23 14:09:13.073 082 13089.76 536.66 57046.96 88888.00 2009-03-23 14:09:14.073 082 13089.63 536.53 57047.57 88888.00 2009-03-23 14:09:15.073 082 13090.15 536.41 57047.21 88888.00 2009-03-23 14:09:16.073 082 13089.89 536.53 57047.33 88888.00 2009-03-23 14:09:17.073 082 13090.28 536.66 57047.21 88888.00 2009-03-23 14:09:18.073 082 13090.15 537.40 57046.60 88888.00 2009-03-23 14:09:19.073 082 13090.28 536.78 57046.72 88888.00 2009-03-23 14:09:20.073 082 13090.02 536.78 57046.60 88888.00 2009-03-23 14:09:21.073 082 13089.89 536.66 57047.70 88888.00 2009-03-23 14:09:22.073 082 13089.63 536.66 57047.09 88888.00 2009-03-23 14:09:23.073 082 13090.15 536.16 57046.96 88888.00 2009-03-23 14:09:24.073 082 13089.63 536.29 57046.72 88888.00 2009-03-23 14:09:25.073 082 13089.89 536.91 57047.09 88888.00 2009-03-23 14:09:26.073 082 13090.15 536.66 57047.21 88888.00 2009-03-23 14:09:27.073 082 13089.89 536.41 57047.09 88888.00 2009-03-23 14:09:28.073 082 13090.02 536.66 57047.82 88888.00 2009-03-23 14:09:29.073 082 13090.15 536.29 57046.84 88888.00 2009-03-23 14:09:30.073 082 13089.50 537.40 57047.21 88888.00 2009-03-23 14:09:31.073 082 13090.41 536.91 57047.70 88888.00 2009-03-23 14:09:32.073 082 13090.02 536.66 57046.72 88888.00 2009-03-23 14:09:33.073 082 13089.89 535.54 57047.21 88888.00 2009-03-23 14:09:34.073 082 13090.15 536.53 57047.21 88888.00 2009-03-23 14:09:35.073 082 13090.15 537.15 57046.35 88888.00 2009-03-23 14:09:36.073 082 13089.38 536.91 57046.96 88888.00 2009-03-23 14:09:37.073 082 13090.28 536.78 57047.21 88888.00 2009-03-23 14:09:38.073 082 13090.67 536.91 57046.96 88888.00 2009-03-23 14:09:39.073 082 13090.41 536.53 57046.72 88888.00 2009-03-23 14:09:40.073 082 13090.80 536.41 57047.09 88888.00 2009-03-23 14:09:41.073 082 13090.80 536.29 57047.33 88888.00 2009-03-23 14:09:42.073 082 13090.80 537.28 57047.33 88888.00 2009-03-23 14:09:43.073 082 13090.41 536.78 57047.57 88888.00 2009-03-23 14:09:44.073 082 13090.41 536.66 57046.84 88888.00 2009-03-23 14:09:45.073 082 13090.67 536.16 57047.82 88888.00 2009-03-23 14:09:46.073 082 13090.28 536.66 57046.96 88888.00 2009-03-23 14:09:47.073 082 13090.15 536.78 57047.21 88888.00 2009-03-23 14:09:48.073 082 13090.41 536.29 57047.09 88888.00 2009-03-23 14:09:49.073 082 13089.89 536.91 57046.72 88888.00 2009-03-23 14:09:50.073 082 13090.67 537.90 57046.96 88888.00 2009-03-23 14:09:51.073 082 13090.93 536.04 57047.33 88888.00 2009-03-23 14:09:52.073 082 13090.67 536.66 57047.33 88888.00 2009-03-23 14:09:53.073 082 13090.80 535.79 57046.35 88888.00 2009-03-23 14:09:54.073 082 13090.41 536.66 57047.57 88888.00 2009-03-23 14:09:55.073 082 13090.28 536.29 57047.21 88888.00 2009-03-23 14:09:56.073 082 13090.93 536.29 57047.33 88888.00 2009-03-23 14:09:57.073 082 13090.67 536.66 57047.09 88888.00 2009-03-23 14:09:58.073 082 13091.06 536.04 57046.96 88888.00 2009-03-23 14:09:59.073 082 13090.41 536.16 57047.21 88888.00 2009-03-23 14:10:00.073 082 13091.32 536.29 57047.21 88888.00 2009-03-23 14:10:01.073 082 13090.15 537.15 57046.84 88888.00 2009-03-23 14:10:02.073 082 13090.80 535.79 57047.21 88888.00 2009-03-23 14:10:03.073 082 13091.06 536.41 57047.57 88888.00 2009-03-23 14:10:04.073 082 13090.41 536.41 57047.09 88888.00 2009-03-23 14:10:05.073 082 13090.67 536.53 57046.96 88888.00 2009-03-23 14:10:06.073 082 13091.06 536.04 57047.70 88888.00 2009-03-23 14:10:07.073 082 13090.54 536.53 57046.60 88888.00 2009-03-23 14:10:08.073 082 13090.54 536.16 57046.96 88888.00 2009-03-23 14:10:09.073 082 13090.15 536.16 57046.84 88888.00 2009-03-23 14:10:10.073 082 13090.41 536.41 57046.84 88888.00 2009-03-23 14:10:11.073 082 13090.54 535.79 57047.33 88888.00 2009-03-23 14:10:12.073 082 13090.41 536.41 57047.33 88888.00 2009-03-23 14:10:13.073 082 13090.15 536.66 57047.09 88888.00 2009-03-23 14:10:14.073 082 13090.02 536.41 57046.35 88888.00 2009-03-23 14:10:15.073 082 13090.28 536.91 57047.09 88888.00 2009-03-23 14:10:16.073 082 13090.28 537.28 57047.33 88888.00 2009-03-23 14:10:17.073 082 13090.54 536.04 57046.72 88888.00 2009-03-23 14:10:18.073 082 13089.63 536.66 57046.96 88888.00 2009-03-23 14:10:19.073 082 13090.80 536.41 57046.84 88888.00 2009-03-23 14:10:20.073 082 13090.41 535.79 57046.84 88888.00 2009-03-23 14:10:21.073 082 13090.28 536.41 57046.84 88888.00 2009-03-23 14:10:22.073 082 13090.67 536.41 57047.21 88888.00 2009-03-23 14:10:23.073 082 13090.02 535.79 57047.82 88888.00 2009-03-23 14:10:24.073 082 13090.15 535.54 57046.96 88888.00 2009-03-23 14:10:25.073 082 13090.02 535.67 57046.84 88888.00 2009-03-23 14:10:26.073 082 13089.76 536.04 57046.96 88888.00 2009-03-23 14:10:27.073 082 13089.89 535.92 57046.72 88888.00 2009-03-23 14:10:28.073 082 13090.15 536.04 57047.45 88888.00 2009-03-23 14:10:29.073 082 13089.38 536.16 57046.84 88888.00 2009-03-23 14:10:30.073 082 13089.76 536.16 57047.09 88888.00 2009-03-23 14:10:31.073 082 13089.38 535.79 57047.57 88888.00 2009-03-23 14:10:32.073 082 13090.15 535.05 57046.96 88888.00 2009-03-23 14:10:33.073 082 13089.63 536.29 57047.21 88888.00 2009-03-23 14:10:34.073 082 13090.28 536.04 57047.57 88888.00 2009-03-23 14:10:35.073 082 13089.50 535.67 57046.84 88888.00 2009-03-23 14:10:36.073 082 13089.50 535.30 57046.60 88888.00 2009-03-23 14:10:37.073 082 13090.28 534.92 57047.09 88888.00 2009-03-23 14:10:38.073 082 13090.28 535.79 57047.09 88888.00 2009-03-23 14:10:39.073 082 13089.63 535.79 57046.84 88888.00 2009-03-23 14:10:40.073 082 13089.50 536.41 57046.72 88888.00 2009-03-23 14:10:41.073 082 13089.25 535.92 57046.35 88888.00 2009-03-23 14:10:42.073 082 13089.89 535.42 57047.21 88888.00 2009-03-23 14:10:43.073 082 13089.38 535.42 57046.47 88888.00 2009-03-23 14:10:44.073 082 13088.86 535.54 57046.84 88888.00 2009-03-23 14:10:45.073 082 13088.99 535.54 57046.84 88888.00 2009-03-23 14:10:46.073 082 13089.12 535.54 57046.72 88888.00 2009-03-23 14:10:47.073 082 13088.99 535.92 57046.11 88888.00 2009-03-23 14:10:48.073 082 13089.50 535.30 57046.84 88888.00 2009-03-23 14:10:49.073 082 13089.50 536.16 57046.47 88888.00 2009-03-23 14:10:50.073 082 13089.38 536.04 57047.09 88888.00 2009-03-23 14:10:51.073 082 13089.50 536.41 57046.11 88888.00 2009-03-23 14:10:52.073 082 13089.38 535.79 57046.72 88888.00 2009-03-23 14:10:53.073 082 13089.63 535.92 57047.09 88888.00 2009-03-23 14:10:54.073 082 13089.63 536.16 57046.72 88888.00 2009-03-23 14:10:55.073 082 13089.25 535.79 57046.72 88888.00 2009-03-23 14:10:56.073 082 13089.63 536.29 57046.35 88888.00 2009-03-23 14:10:57.073 082 13089.25 536.41 57046.60 88888.00 2009-03-23 14:10:58.073 082 13089.50 535.92 57046.72 88888.00 2009-03-23 14:10:59.073 082 13089.38 536.66 57046.35 88888.00 2009-03-23 14:11:00.073 082 13089.50 536.41 57046.23 88888.00 2009-03-23 14:11:01.073 082 13089.25 536.41 57046.84 88888.00 2009-03-23 14:11:02.073 082 13089.50 536.66 57047.09 88888.00 2009-03-23 14:11:03.073 082 13089.76 536.41 57046.96 88888.00 2009-03-23 14:11:04.073 082 13088.86 536.16 57046.60 88888.00 2009-03-23 14:11:05.073 082 13089.63 536.04 57047.45 88888.00 2009-03-23 14:11:06.073 082 13088.60 536.53 57047.21 88888.00 2009-03-23 14:11:07.073 082 13089.25 536.41 57046.84 88888.00 2009-03-23 14:11:08.073 082 13088.99 536.53 57046.35 88888.00 2009-03-23 14:11:09.073 082 13089.50 536.78 57046.96 88888.00 2009-03-23 14:11:10.073 082 13089.63 536.53 57046.84 88888.00 2009-03-23 14:11:11.073 082 13089.12 536.66 57047.21 88888.00 2009-03-23 14:11:12.073 082 13088.99 537.28 57046.72 88888.00 2009-03-23 14:11:13.073 082 13089.25 536.41 57046.84 88888.00 2009-03-23 14:11:14.073 082 13089.76 536.29 57045.98 88888.00 2009-03-23 14:11:15.073 082 13090.15 536.91 57046.96 88888.00 2009-03-23 14:11:16.073 082 13088.86 536.66 57046.72 88888.00 2009-03-23 14:11:17.073 082 13089.63 537.40 57046.84 88888.00 2009-03-23 14:11:18.073 082 13088.99 536.91 57046.84 88888.00 2009-03-23 14:11:19.073 082 13088.99 536.91 57046.84 88888.00 2009-03-23 14:11:20.073 082 13089.12 537.28 57047.45 88888.00 2009-03-23 14:11:21.073 082 13088.99 536.78 57046.84 88888.00 2009-03-23 14:11:22.073 082 13089.12 536.91 57046.72 88888.00 2009-03-23 14:11:23.073 082 13089.25 536.78 57046.23 88888.00 2009-03-23 14:11:24.073 082 13089.12 536.29 57046.72 88888.00 2009-03-23 14:11:25.073 082 13089.38 536.66 57047.21 88888.00 2009-03-23 14:11:26.073 082 13089.76 536.04 57046.35 88888.00 2009-03-23 14:11:27.073 082 13088.73 536.41 57046.60 88888.00 2009-03-23 14:11:28.073 082 13088.73 536.04 57046.35 88888.00 2009-03-23 14:11:29.073 082 13089.38 536.16 57046.60 88888.00 2009-03-23 14:11:30.073 082 13089.63 535.92 57047.33 88888.00 2009-03-23 14:11:31.073 082 13089.50 536.66 57046.84 88888.00 2009-03-23 14:11:32.073 082 13088.73 536.66 57046.47 88888.00 2009-03-23 14:11:33.073 082 13088.73 536.41 57046.72 88888.00 2009-03-23 14:11:34.073 082 13089.12 536.91 57046.96 88888.00 2009-03-23 14:11:35.073 082 13089.12 536.04 57047.21 88888.00 2009-03-23 14:11:36.073 082 13088.99 536.29 57046.96 88888.00 2009-03-23 14:11:37.073 082 13088.99 536.78 57047.09 88888.00 2009-03-23 14:11:38.073 082 13088.99 536.91 57047.09 88888.00 2009-03-23 14:11:39.073 082 13089.63 536.53 57046.60 88888.00 2009-03-23 14:11:40.073 082 13088.73 536.53 57046.96 88888.00 2009-03-23 14:11:41.073 082 13089.63 536.16 57046.72 88888.00 2009-03-23 14:11:42.073 082 13088.34 537.03 57046.60 88888.00 2009-03-23 14:11:43.073 082 13089.12 537.15 57046.84 88888.00 2009-03-23 14:11:44.073 082 13088.60 536.78 57046.35 88888.00 2009-03-23 14:11:45.073 082 13088.86 536.16 57046.47 88888.00 2009-03-23 14:11:46.073 082 13089.25 536.29 57046.47 88888.00 2009-03-23 14:11:47.073 082 13089.50 536.29 57046.60 88888.00 2009-03-23 14:11:48.073 082 13089.38 536.66 57047.21 88888.00 2009-03-23 14:11:49.073 082 13088.86 536.91 57046.23 88888.00 2009-03-23 14:11:50.073 082 13089.50 536.91 57046.60 88888.00 2009-03-23 14:11:51.073 082 13089.63 537.03 57046.96 88888.00 2009-03-23 14:11:52.073 082 13090.02 537.03 57046.96 88888.00 2009-03-23 14:11:53.073 082 13088.86 537.03 57046.96 88888.00 2009-03-23 14:11:54.073 082 13089.12 536.53 57046.96 88888.00 2009-03-23 14:11:55.073 082 13089.38 536.04 57046.60 88888.00 2009-03-23 14:11:56.073 082 13089.76 536.53 57046.96 88888.00 2009-03-23 14:11:57.073 082 13089.63 536.29 57047.21 88888.00 2009-03-23 14:11:58.073 082 13089.63 537.15 57046.60 88888.00 2009-03-23 14:11:59.073 082 13088.99 536.16 57046.72 88888.00 2009-03-23 14:12:00.073 082 13089.38 537.03 57046.72 88888.00 2009-03-23 14:12:01.073 082 13089.76 536.78 57046.47 88888.00 2009-03-23 14:12:02.073 082 13090.28 536.16 57047.21 88888.00 2009-03-23 14:12:03.073 082 13089.89 537.03 57046.72 88888.00 2009-03-23 14:12:04.073 082 13090.02 536.78 57047.09 88888.00 2009-03-23 14:12:05.073 082 13089.50 536.91 57046.60 88888.00 2009-03-23 14:12:06.073 082 13090.15 536.53 57046.72 88888.00 2009-03-23 14:12:07.073 082 13089.76 537.15 57047.70 88888.00 2009-03-23 14:12:08.073 082 13089.63 536.16 57046.60 88888.00 2009-03-23 14:12:09.073 082 13089.50 536.29 57046.84 88888.00 2009-03-23 14:12:10.073 082 13089.76 536.66 57046.60 88888.00 2009-03-23 14:12:11.073 082 13089.63 536.78 57046.96 88888.00 2009-03-23 14:12:12.073 082 13089.89 536.29 57047.21 88888.00 2009-03-23 14:12:13.073 082 13089.25 536.91 57046.11 88888.00 2009-03-23 14:12:14.073 082 13090.02 536.53 57046.60 88888.00 2009-03-23 14:12:15.073 082 13089.89 536.53 57046.72 88888.00 2009-03-23 14:12:16.073 082 13089.25 536.16 57046.96 88888.00 2009-03-23 14:12:17.073 082 13090.02 536.78 57047.45 88888.00 2009-03-23 14:12:18.073 082 13089.25 536.78 57047.09 88888.00 2009-03-23 14:12:19.073 082 13090.28 536.53 57047.57 88888.00 2009-03-23 14:12:20.073 082 13090.28 535.92 57046.84 88888.00 2009-03-23 14:12:21.073 082 13089.25 536.53 57046.72 88888.00 2009-03-23 14:12:22.073 082 13090.15 536.29 57046.60 88888.00 2009-03-23 14:12:23.073 082 13089.89 536.29 57046.72 88888.00 2009-03-23 14:12:24.073 082 13089.76 536.04 57047.57 88888.00 2009-03-23 14:12:25.073 082 13089.12 536.16 57046.23 88888.00 2009-03-23 14:12:26.073 082 13090.15 536.66 57046.23 88888.00 2009-03-23 14:12:27.073 082 13089.63 535.92 57047.09 88888.00 2009-03-23 14:12:28.073 082 13090.28 536.16 57046.84 88888.00 2009-03-23 14:12:29.073 082 13090.41 535.54 57047.21 88888.00 2009-03-23 14:12:30.073 082 13089.38 536.66 57047.09 88888.00 2009-03-23 14:12:31.073 082 13090.02 536.41 57046.35 88888.00 2009-03-23 14:12:32.073 082 13089.89 536.16 57046.72 88888.00 2009-03-23 14:12:33.073 082 13089.50 536.66 57046.47 88888.00 2009-03-23 14:12:34.073 082 13089.50 536.29 57046.96 88888.00 2009-03-23 14:12:35.073 082 13089.76 536.16 57046.72 88888.00 2009-03-23 14:12:36.073 082 13088.99 536.66 57046.35 88888.00 2009-03-23 14:12:37.073 082 13089.63 536.04 57046.96 88888.00 2009-03-23 14:12:38.073 082 13088.86 536.04 57047.45 88888.00 2009-03-23 14:12:39.073 082 13089.38 536.29 57046.72 88888.00 2009-03-23 14:12:40.073 082 13089.38 535.79 57046.60 88888.00 2009-03-23 14:12:41.073 082 13089.63 536.04 57047.09 88888.00 2009-03-23 14:12:42.073 082 13089.12 536.16 57046.72 88888.00 2009-03-23 14:12:43.073 082 13088.47 536.16 57046.84 88888.00 2009-03-23 14:12:44.073 082 13089.38 535.92 57046.72 88888.00 2009-03-23 14:12:45.073 082 13090.02 535.79 57046.47 88888.00 2009-03-23 14:12:46.073 082 13088.86 535.54 57047.09 88888.00 2009-03-23 14:12:47.073 082 13089.63 535.54 57047.21 88888.00 2009-03-23 14:12:48.073 082 13089.38 535.67 57046.35 88888.00 2009-03-23 14:12:49.073 082 13088.86 535.79 57046.11 88888.00 2009-03-23 14:12:50.073 082 13089.63 535.79 57046.23 88888.00 2009-03-23 14:12:51.073 082 13088.47 536.41 57046.47 88888.00 2009-03-23 14:12:52.073 082 13089.63 536.29 57046.72 88888.00 2009-03-23 14:12:53.073 082 13090.02 536.29 57046.84 88888.00 2009-03-23 14:12:54.073 082 13089.63 536.04 57046.72 88888.00 2009-03-23 14:12:55.073 082 13089.12 535.67 57046.60 88888.00 2009-03-23 14:12:56.073 082 13089.12 535.67 57046.72 88888.00 2009-03-23 14:12:57.073 082 13089.50 535.92 57046.60 88888.00 2009-03-23 14:12:58.073 082 13089.25 535.42 57046.60 88888.00 2009-03-23 14:12:59.073 082 13088.73 536.04 57046.47 88888.00 2009-03-23 14:13:00.073 082 13089.38 535.79 57046.60 88888.00 2009-03-23 14:13:01.073 082 13088.60 535.92 57046.72 88888.00 2009-03-23 14:13:02.073 082 13088.73 535.30 57046.60 88888.00 2009-03-23 14:13:03.073 082 13089.25 536.41 57047.09 88888.00 2009-03-23 14:13:04.073 082 13089.25 535.79 57046.84 88888.00 2009-03-23 14:13:05.073 082 13089.63 536.66 57046.84 88888.00 2009-03-23 14:13:06.073 082 13088.99 535.79 57046.47 88888.00 2009-03-23 14:13:07.073 082 13089.38 536.41 57046.72 88888.00 2009-03-23 14:13:08.073 082 13089.63 535.92 57046.84 88888.00 2009-03-23 14:13:09.073 082 13088.73 536.53 57046.84 88888.00 2009-03-23 14:13:10.073 082 13089.38 536.04 57046.72 88888.00 2009-03-23 14:13:11.073 082 13089.50 535.79 57046.47 88888.00 2009-03-23 14:13:12.073 082 13088.99 536.29 57047.21 88888.00 2009-03-23 14:13:13.073 082 13089.63 536.16 57046.96 88888.00 2009-03-23 14:13:14.073 082 13088.86 536.04 57046.72 88888.00 2009-03-23 14:13:15.073 082 13089.50 535.67 57046.47 88888.00 2009-03-23 14:13:16.073 082 13089.38 535.79 57046.96 88888.00 2009-03-23 14:13:17.073 082 13089.89 535.30 57046.96 88888.00 2009-03-23 14:13:18.073 082 13088.99 535.67 57046.47 88888.00 2009-03-23 14:13:19.073 082 13089.12 536.66 57046.72 88888.00 2009-03-23 14:13:20.073 082 13088.86 536.41 57046.72 88888.00 2009-03-23 14:13:21.073 082 13089.12 535.79 57046.11 88888.00 2009-03-23 14:13:22.073 082 13089.12 536.53 57046.23 88888.00 2009-03-23 14:13:23.073 082 13089.63 535.79 57046.96 88888.00 2009-03-23 14:13:24.073 082 13089.38 535.67 57046.47 88888.00 2009-03-23 14:13:25.073 082 13089.50 535.42 57046.84 88888.00 2009-03-23 14:13:26.073 082 13089.63 535.92 57046.84 88888.00 2009-03-23 14:13:27.073 082 13088.99 536.16 57046.84 88888.00 2009-03-23 14:13:28.073 082 13088.99 535.42 57046.96 88888.00 2009-03-23 14:13:29.073 082 13089.63 536.16 57046.11 88888.00 2009-03-23 14:13:30.073 082 13089.38 536.41 57046.11 88888.00 2009-03-23 14:13:31.073 082 13089.89 535.92 57046.60 88888.00 2009-03-23 14:13:32.073 082 13089.50 536.04 57047.09 88888.00 2009-03-23 14:13:33.073 082 13089.38 536.41 57046.84 88888.00 2009-03-23 14:13:34.073 082 13089.63 536.41 57046.47 88888.00 2009-03-23 14:13:35.073 082 13089.89 535.92 57046.96 88888.00 2009-03-23 14:13:36.073 082 13090.02 535.30 57046.96 88888.00 2009-03-23 14:13:37.073 082 13089.38 535.92 57047.21 88888.00 2009-03-23 14:13:38.073 082 13088.60 535.79 57047.21 88888.00 2009-03-23 14:13:39.073 082 13089.63 536.04 57046.47 88888.00 2009-03-23 14:13:40.073 082 13088.73 535.79 57046.60 88888.00 2009-03-23 14:13:41.073 082 13089.76 536.53 57046.72 88888.00 2009-03-23 14:13:42.073 082 13089.50 536.16 57046.84 88888.00 2009-03-23 14:13:43.073 082 13089.76 536.53 57045.86 88888.00 2009-03-23 14:13:44.073 082 13089.76 536.41 57046.96 88888.00 2009-03-23 14:13:45.073 082 13090.28 535.92 57046.96 88888.00 2009-03-23 14:13:46.073 082 13089.63 536.41 57046.84 88888.00 2009-03-23 14:13:47.073 082 13089.38 536.41 57046.47 88888.00 2009-03-23 14:13:48.073 082 13088.99 536.41 57046.84 88888.00 2009-03-23 14:13:49.073 082 13089.76 536.29 57046.84 88888.00 2009-03-23 14:13:50.073 082 13089.63 536.04 57046.96 88888.00 2009-03-23 14:13:51.073 082 13089.63 536.04 57046.84 88888.00 2009-03-23 14:13:52.073 082 13089.76 535.92 57047.45 88888.00 2009-03-23 14:13:53.073 082 13089.50 536.16 57046.84 88888.00 2009-03-23 14:13:54.073 082 13089.63 536.16 57046.47 88888.00 2009-03-23 14:13:55.073 082 13090.28 535.92 57047.45 88888.00 2009-03-23 14:13:56.073 082 13089.89 536.53 57047.45 88888.00 2009-03-23 14:13:57.073 082 13089.25 536.29 57046.72 88888.00 2009-03-23 14:13:58.073 082 13089.76 536.29 57046.72 88888.00 2009-03-23 14:13:59.073 082 13090.02 536.29 57047.21 88888.00 2009-03-23 14:14:00.073 082 13089.63 536.53 57046.84 88888.00 2009-03-23 14:14:01.073 082 13089.63 536.53 57047.45 88888.00 2009-03-23 14:14:02.073 082 13090.41 536.41 57047.33 88888.00 2009-03-23 14:14:03.073 082 13089.89 536.66 57046.96 88888.00 2009-03-23 14:14:04.073 082 13090.02 536.53 57046.96 88888.00 2009-03-23 14:14:05.073 082 13090.15 536.78 57047.33 88888.00 2009-03-23 14:14:06.073 082 13089.89 536.53 57046.60 88888.00 2009-03-23 14:14:07.073 082 13089.50 536.29 57047.33 88888.00 2009-03-23 14:14:08.073 082 13090.41 536.41 57046.96 88888.00 2009-03-23 14:14:09.073 082 13089.63 536.41 57046.60 88888.00 2009-03-23 14:14:10.073 082 13090.15 536.16 57046.96 88888.00 2009-03-23 14:14:11.073 082 13089.63 535.92 57047.45 88888.00 2009-03-23 14:14:12.073 082 13089.25 536.04 57046.96 88888.00 2009-03-23 14:14:13.073 082 13090.02 536.04 57046.47 88888.00 2009-03-23 14:14:14.073 082 13090.02 536.41 57046.72 88888.00 2009-03-23 14:14:15.073 082 13090.28 536.41 57046.72 88888.00 2009-03-23 14:14:16.073 082 13090.28 536.16 57046.96 88888.00 2009-03-23 14:14:17.073 082 13089.38 536.16 57046.96 88888.00 2009-03-23 14:14:18.073 082 13089.25 536.04 57047.33 88888.00 2009-03-23 14:14:19.073 082 13090.15 536.53 57047.09 88888.00 2009-03-23 14:14:20.073 082 13089.89 536.16 57047.45 88888.00 2009-03-23 14:14:21.073 082 13090.41 536.78 57046.23 88888.00 2009-03-23 14:14:22.073 082 13089.89 537.15 57047.21 88888.00 2009-03-23 14:14:23.073 082 13089.63 536.29 57046.72 88888.00 2009-03-23 14:14:24.073 082 13089.38 536.91 57047.09 88888.00 2009-03-23 14:14:25.073 082 13089.89 536.66 57046.72 88888.00 2009-03-23 14:14:26.073 082 13089.89 536.29 57047.09 88888.00 2009-03-23 14:14:27.073 082 13089.63 535.92 57046.96 88888.00 2009-03-23 14:14:28.073 082 13090.15 536.78 57046.84 88888.00 2009-03-23 14:14:29.073 082 13089.89 536.66 57047.45 88888.00 2009-03-23 14:14:30.073 082 13090.02 536.16 57047.21 88888.00 2009-03-23 14:14:31.073 082 13089.89 536.29 57047.33 88888.00 2009-03-23 14:14:32.073 082 13090.15 536.78 57047.33 88888.00 2009-03-23 14:14:33.073 082 13090.02 536.16 57047.09 88888.00 2009-03-23 14:14:34.073 082 13089.89 536.29 57046.60 88888.00 2009-03-23 14:14:35.073 082 13089.63 536.41 57046.60 88888.00 2009-03-23 14:14:36.073 082 13090.02 536.04 57046.96 88888.00 2009-03-23 14:14:37.073 082 13090.15 536.04 57047.57 88888.00 2009-03-23 14:14:38.073 082 13089.76 536.04 57047.33 88888.00 2009-03-23 14:14:39.073 082 13089.89 537.03 57047.09 88888.00 2009-03-23 14:14:40.073 082 13090.15 535.92 57047.09 88888.00 2009-03-23 14:14:41.073 082 13089.89 536.04 57046.60 88888.00 2009-03-23 14:14:42.073 082 13089.76 536.16 57047.21 88888.00 2009-03-23 14:14:43.073 082 13090.80 536.41 57047.45 88888.00 2009-03-23 14:14:44.073 082 13090.15 536.41 57047.33 88888.00 2009-03-23 14:14:45.073 082 13090.28 537.15 57046.96 88888.00 2009-03-23 14:14:46.073 082 13090.28 536.04 57047.45 88888.00 2009-03-23 14:14:47.073 082 13089.50 535.92 57046.60 88888.00 2009-03-23 14:14:48.073 082 13089.89 536.16 57046.11 88888.00 2009-03-23 14:14:49.073 082 13090.54 535.92 57046.72 88888.00 2009-03-23 14:14:50.073 082 13090.02 536.53 57047.33 88888.00 2009-03-23 14:14:51.073 082 13089.76 536.66 57046.84 88888.00 2009-03-23 14:14:52.073 082 13090.02 536.16 57046.84 88888.00 2009-03-23 14:14:53.073 082 13089.25 536.53 57046.72 88888.00 2009-03-23 14:14:54.073 082 13090.15 536.41 57046.72 88888.00 2009-03-23 14:14:55.073 082 13090.15 536.53 57046.47 88888.00 2009-03-23 14:14:56.073 082 13089.76 536.29 57047.57 88888.00 2009-03-23 14:14:57.073 082 13089.89 537.03 57046.72 88888.00 2009-03-23 14:14:58.073 082 13090.02 536.66 57046.96 88888.00 2009-03-23 14:14:59.073 082 13090.28 536.53 57046.96 88888.00 2009-03-23 14:15:00.073 082 13090.15 536.41 57046.84 88888.00 2009-03-23 14:15:01.073 082 13090.41 536.41 57046.72 88888.00 2009-03-23 14:15:02.073 082 13089.89 536.29 57047.09 88888.00 2009-03-23 14:15:03.073 082 13089.50 536.41 57046.84 88888.00 2009-03-23 14:15:04.073 082 13090.93 535.92 57046.60 88888.00 2009-03-23 14:15:05.073 082 13089.76 536.53 57046.96 88888.00 2009-03-23 14:15:06.073 082 13089.38 535.92 57047.09 88888.00 2009-03-23 14:15:07.073 082 13090.15 536.41 57047.09 88888.00 2009-03-23 14:15:08.073 082 13089.38 535.92 57046.84 88888.00 2009-03-23 14:15:09.073 082 13089.63 536.66 57046.72 88888.00 2009-03-23 14:15:10.073 082 13089.50 536.16 57047.33 88888.00 2009-03-23 14:15:11.073 082 13090.28 536.29 57046.60 88888.00 2009-03-23 14:15:12.073 082 13090.02 536.41 57046.47 88888.00 2009-03-23 14:15:13.073 082 13089.76 536.53 57047.09 88888.00 2009-03-23 14:15:14.073 082 13089.63 536.41 57046.84 88888.00 2009-03-23 14:15:15.073 082 13089.76 535.79 57046.96 88888.00 2009-03-23 14:15:16.073 082 13089.25 536.91 57046.84 88888.00 2009-03-23 14:15:17.073 082 13088.60 536.16 57046.47 88888.00 2009-03-23 14:15:18.073 082 13089.50 535.92 57046.47 88888.00 2009-03-23 14:15:19.073 082 13089.76 536.16 57047.09 88888.00 2009-03-23 14:15:20.073 082 13089.63 536.04 57046.35 88888.00 2009-03-23 14:15:21.073 082 13089.25 535.79 57046.96 88888.00 2009-03-23 14:15:22.073 082 13090.15 536.04 57046.72 88888.00 2009-03-23 14:15:23.073 082 13089.50 536.53 57046.72 88888.00 2009-03-23 14:15:24.073 082 13089.25 536.04 57046.84 88888.00 2009-03-23 14:15:25.073 082 13089.89 536.04 57046.96 88888.00 2009-03-23 14:15:26.073 082 13088.73 536.29 57047.09 88888.00 2009-03-23 14:15:27.073 082 13088.86 535.92 57047.33 88888.00 2009-03-23 14:15:28.073 082 13089.38 535.67 57046.47 88888.00 2009-03-23 14:15:29.073 082 13089.12 536.16 57046.23 88888.00 2009-03-23 14:15:30.073 082 13089.50 535.92 57046.72 88888.00 2009-03-23 14:15:31.073 082 13089.12 535.67 57046.72 88888.00 2009-03-23 14:15:32.073 082 13089.25 536.29 57046.96 88888.00 2009-03-23 14:15:33.073 082 13089.38 535.92 57046.72 88888.00 2009-03-23 14:15:34.073 082 13089.38 536.41 57046.60 88888.00 2009-03-23 14:15:35.073 082 13089.12 536.16 57046.96 88888.00 2009-03-23 14:15:36.073 082 13089.12 536.53 57046.96 88888.00 2009-03-23 14:15:37.073 082 13089.38 535.67 57046.35 88888.00 2009-03-23 14:15:38.073 082 13089.12 535.92 57046.23 88888.00 2009-03-23 14:15:39.073 082 13089.63 535.67 57046.60 88888.00 2009-03-23 14:15:40.073 082 13088.99 535.92 57046.96 88888.00 2009-03-23 14:15:41.073 082 13089.12 536.29 57046.47 88888.00 2009-03-23 14:15:42.073 082 13089.89 536.78 57047.33 88888.00 2009-03-23 14:15:43.073 082 13088.73 536.53 57047.09 88888.00 2009-03-23 14:15:44.073 082 13088.99 536.53 57046.47 88888.00 2009-03-23 14:15:45.073 082 13089.76 536.29 57047.09 88888.00 2009-03-23 14:15:46.073 082 13089.76 536.41 57046.47 88888.00 2009-03-23 14:15:47.073 082 13089.50 535.42 57046.35 88888.00 2009-03-23 14:15:48.073 082 13089.76 536.53 57047.21 88888.00 2009-03-23 14:15:49.073 082 13089.25 535.92 57046.96 88888.00 2009-03-23 14:15:50.073 082 13089.38 536.53 57046.35 88888.00 2009-03-23 14:15:51.073 082 13089.25 536.91 57046.84 88888.00 2009-03-23 14:15:52.073 082 13089.50 536.16 57046.72 88888.00 2009-03-23 14:15:53.073 082 13089.76 536.91 57046.84 88888.00 2009-03-23 14:15:54.073 082 13089.50 536.16 57046.60 88888.00 2009-03-23 14:15:55.073 082 13089.89 536.04 57046.47 88888.00 2009-03-23 14:15:56.073 082 13089.12 536.66 57046.96 88888.00 2009-03-23 14:15:57.073 082 13089.63 536.78 57046.96 88888.00 2009-03-23 14:15:58.073 082 13089.89 535.54 57046.35 88888.00 2009-03-23 14:15:59.073 082 13090.41 536.66 57046.35 88888.00 2009-03-23 14:16:00.073 082 13089.76 535.92 57046.96 88888.00 2009-03-23 14:16:01.073 082 13089.50 536.41 57046.47 88888.00 2009-03-23 14:16:02.073 082 13089.50 536.53 57045.86 88888.00 2009-03-23 14:16:03.073 082 13089.38 535.67 57046.84 88888.00 2009-03-23 14:16:04.073 082 13089.89 536.29 57046.47 88888.00 2009-03-23 14:16:05.073 082 13089.12 536.04 57045.86 88888.00 2009-03-23 14:16:06.073 082 13089.25 535.92 57046.72 88888.00 2009-03-23 14:16:07.073 082 13089.50 536.04 57046.72 88888.00 2009-03-23 14:16:08.073 082 13089.38 536.04 57046.84 88888.00 2009-03-23 14:16:09.073 082 13089.63 536.16 57046.72 88888.00 2009-03-23 14:16:10.073 082 13089.38 536.04 57046.84 88888.00 2009-03-23 14:16:11.073 082 13089.25 535.92 57046.47 88888.00 2009-03-23 14:16:12.073 082 13088.86 536.04 57046.60 88888.00 2009-03-23 14:16:13.073 082 13088.86 536.04 57047.21 88888.00 2009-03-23 14:16:14.073 082 13089.63 535.67 57046.60 88888.00 2009-03-23 14:16:15.073 082 13089.25 536.16 57047.09 88888.00 2009-03-23 14:16:16.073 082 13088.86 535.54 57047.21 88888.00 2009-03-23 14:16:17.073 082 13089.38 535.92 57047.21 88888.00 2009-03-23 14:16:18.073 082 13089.12 536.41 57046.60 88888.00 2009-03-23 14:16:19.073 082 13088.73 535.92 57046.35 88888.00 2009-03-23 14:16:20.073 082 13088.73 536.04 57046.96 88888.00 2009-03-23 14:16:21.073 082 13089.50 536.29 57047.09 88888.00 2009-03-23 14:16:22.073 082 13088.60 536.16 57046.60 88888.00 2009-03-23 14:16:23.073 082 13089.50 535.30 57046.60 88888.00 2009-03-23 14:16:24.073 082 13088.73 535.67 57047.57 88888.00 2009-03-23 14:16:25.073 082 13088.99 536.29 57046.84 88888.00 2009-03-23 14:16:26.073 082 13088.86 535.79 57046.47 88888.00 2009-03-23 14:16:27.073 082 13088.86 535.79 57046.47 88888.00 2009-03-23 14:16:28.073 082 13089.25 536.16 57046.96 88888.00 2009-03-23 14:16:29.073 082 13088.86 535.92 57046.60 88888.00 2009-03-23 14:16:30.073 082 13088.86 535.79 57046.84 88888.00 2009-03-23 14:16:31.073 082 13088.99 535.42 57046.84 88888.00 2009-03-23 14:16:32.073 082 13088.99 535.67 57046.84 88888.00 2009-03-23 14:16:33.073 082 13089.38 536.04 57046.11 88888.00 2009-03-23 14:16:34.073 082 13088.73 535.54 57047.21 88888.00 2009-03-23 14:16:35.073 082 13088.99 535.79 57046.23 88888.00 2009-03-23 14:16:36.073 082 13089.50 535.92 57046.47 88888.00 2009-03-23 14:16:37.073 082 13088.73 535.42 57046.60 88888.00 2009-03-23 14:16:38.073 082 13089.25 535.54 57046.60 88888.00 2009-03-23 14:16:39.073 082 13088.73 535.92 57046.47 88888.00 2009-03-23 14:16:40.073 082 13088.86 536.04 57046.23 88888.00 2009-03-23 14:16:41.073 082 13088.47 535.92 57046.96 88888.00 2009-03-23 14:16:42.073 082 13089.12 536.04 57046.35 88888.00 2009-03-23 14:16:43.073 082 13089.38 536.41 57046.47 88888.00 2009-03-23 14:16:44.073 082 13088.86 536.16 57047.09 88888.00 2009-03-23 14:16:45.073 082 13089.63 536.29 57046.35 88888.00 2009-03-23 14:16:46.073 082 13089.50 536.53 57046.35 88888.00 2009-03-23 14:16:47.073 082 13089.38 537.03 57046.35 88888.00 2009-03-23 14:16:48.073 082 13088.86 536.29 57045.98 88888.00 2009-03-23 14:16:49.073 082 13088.47 535.92 57046.23 88888.00 2009-03-23 14:16:50.073 082 13089.25 536.41 57046.11 88888.00 2009-03-23 14:16:51.073 082 13088.99 536.53 57046.96 88888.00 2009-03-23 14:16:52.073 082 13089.38 536.78 57045.98 88888.00 2009-03-23 14:16:53.073 082 13089.63 536.78 57046.72 88888.00 2009-03-23 14:16:54.073 082 13089.25 536.66 57046.72 88888.00 2009-03-23 14:16:55.073 082 13089.38 536.53 57046.60 88888.00 2009-03-23 14:16:56.073 082 13088.86 536.53 57045.86 88888.00 2009-03-23 14:16:57.073 082 13089.38 536.53 57045.86 88888.00 2009-03-23 14:16:58.073 082 13089.38 536.29 57046.84 88888.00 2009-03-23 14:16:59.073 082 13089.12 536.53 57047.09 88888.00 2009-03-23 14:17:00.073 082 13089.25 536.04 57046.23 88888.00 2009-03-23 14:17:01.073 082 13089.63 536.29 57046.96 88888.00 2009-03-23 14:17:02.073 082 13089.38 536.78 57046.47 88888.00 2009-03-23 14:17:03.073 082 13089.76 536.41 57046.35 88888.00 2009-03-23 14:17:04.073 082 13089.38 536.29 57047.09 88888.00 2009-03-23 14:17:05.073 082 13089.38 536.04 57046.60 88888.00 2009-03-23 14:17:06.073 082 13089.63 536.29 57046.47 88888.00 2009-03-23 14:17:07.073 082 13089.38 536.41 57046.96 88888.00 2009-03-23 14:17:08.073 082 13088.73 536.78 57047.21 88888.00 2009-03-23 14:17:09.073 082 13090.15 536.04 57046.47 88888.00 2009-03-23 14:17:10.073 082 13089.76 536.41 57046.96 88888.00 2009-03-23 14:17:11.073 082 13089.12 536.53 57046.96 88888.00 2009-03-23 14:17:12.073 082 13089.25 536.29 57046.35 88888.00 2009-03-23 14:17:13.073 082 13089.25 536.29 57046.60 88888.00 2009-03-23 14:17:14.073 082 13089.63 536.78 57047.09 88888.00 2009-03-23 14:17:15.073 082 13089.63 536.53 57047.33 88888.00 2009-03-23 14:17:16.073 082 13089.63 536.29 57046.47 88888.00 2009-03-23 14:17:17.073 082 13089.63 536.66 57046.96 88888.00 2009-03-23 14:17:18.073 082 13089.89 536.78 57046.35 88888.00 2009-03-23 14:17:19.073 082 13089.76 536.78 57046.23 88888.00 2009-03-23 14:17:20.073 082 13089.76 536.04 57046.35 88888.00 2009-03-23 14:17:21.073 082 13089.63 536.41 57046.60 88888.00 2009-03-23 14:17:22.073 082 13089.38 536.53 57047.09 88888.00 2009-03-23 14:17:23.073 082 13089.50 537.53 57046.72 88888.00 2009-03-23 14:17:24.073 082 13089.38 536.16 57046.96 88888.00 2009-03-23 14:17:25.073 082 13088.73 536.91 57046.72 88888.00 2009-03-23 14:17:26.073 082 13089.50 536.29 57046.72 88888.00 2009-03-23 14:17:27.073 082 13090.02 536.04 57046.84 88888.00 2009-03-23 14:17:28.073 082 13089.89 536.53 57046.60 88888.00 2009-03-23 14:17:29.073 082 13089.89 536.91 57046.35 88888.00 2009-03-23 14:17:30.073 082 13089.76 536.91 57046.84 88888.00 2009-03-23 14:17:31.073 082 13089.25 537.03 57046.84 88888.00 2009-03-23 14:17:32.073 082 13089.89 536.53 57046.11 88888.00 2009-03-23 14:17:33.073 082 13089.12 536.41 57046.23 88888.00 2009-03-23 14:17:34.073 082 13089.38 536.66 57047.33 88888.00 2009-03-23 14:17:35.073 082 13089.63 535.92 57046.35 88888.00 2009-03-23 14:17:36.073 082 13089.76 536.66 57046.96 88888.00 2009-03-23 14:17:37.073 082 13090.41 536.91 57046.96 88888.00 2009-03-23 14:17:38.073 082 13089.25 537.03 57046.96 88888.00 2009-03-23 14:17:39.073 082 13089.50 536.16 57046.72 88888.00 2009-03-23 14:17:40.073 082 13090.54 536.29 57047.09 88888.00 2009-03-23 14:17:41.073 082 13089.89 536.16 57047.21 88888.00 2009-03-23 14:17:42.073 082 13089.89 537.28 57047.09 88888.00 2009-03-23 14:17:43.073 082 13089.50 536.53 57046.72 88888.00 2009-03-23 14:17:44.073 082 13089.38 536.91 57046.84 88888.00 2009-03-23 14:17:45.073 082 13090.02 536.41 57046.72 88888.00 2009-03-23 14:17:46.073 082 13088.99 537.03 57047.21 88888.00 2009-03-23 14:17:47.073 082 13089.76 537.15 57046.47 88888.00 2009-03-23 14:17:48.073 082 13090.02 536.41 57046.60 88888.00 2009-03-23 14:17:49.073 082 13089.25 536.66 57046.60 88888.00 2009-03-23 14:17:50.073 082 13090.54 536.53 57046.72 88888.00 2009-03-23 14:17:51.073 082 13089.25 537.03 57046.84 88888.00 2009-03-23 14:17:52.073 082 13089.89 536.29 57046.47 88888.00 2009-03-23 14:17:53.073 082 13089.25 536.41 57046.60 88888.00 2009-03-23 14:17:54.073 082 13089.63 536.78 57046.72 88888.00 2009-03-23 14:17:55.073 082 13089.76 536.66 57046.60 88888.00 2009-03-23 14:17:56.073 082 13089.63 536.66 57046.47 88888.00 2009-03-23 14:17:57.073 082 13089.25 536.16 57046.96 88888.00 2009-03-23 14:17:58.073 082 13090.02 536.78 57046.60 88888.00 2009-03-23 14:17:59.073 082 13090.02 535.67 57047.33 88888.00 2009-03-23 14:18:00.073 082 13089.63 535.92 57046.60 88888.00 2009-03-23 14:18:01.073 082 13089.25 536.78 57047.70 88888.00 2009-03-23 14:18:02.073 082 13090.02 536.66 57046.84 88888.00 2009-03-23 14:18:03.073 082 13089.12 535.92 57047.21 88888.00 2009-03-23 14:18:04.073 082 13089.38 536.53 57046.84 88888.00 2009-03-23 14:18:05.073 082 13089.25 536.16 57046.47 88888.00 2009-03-23 14:18:06.073 082 13088.73 536.29 57046.84 88888.00 2009-03-23 14:18:07.073 082 13089.63 536.66 57047.21 88888.00 2009-03-23 14:18:08.073 082 13089.38 536.66 57047.09 88888.00 2009-03-23 14:18:09.073 082 13089.12 536.16 57047.45 88888.00 2009-03-23 14:18:10.073 082 13089.63 536.66 57046.47 88888.00 2009-03-23 14:18:11.073 082 13089.63 536.41 57047.21 88888.00 2009-03-23 14:18:12.073 082 13089.89 536.16 57046.72 88888.00 2009-03-23 14:18:13.073 082 13089.12 535.92 57046.72 88888.00 2009-03-23 14:18:14.073 082 13089.63 536.04 57047.09 88888.00 2009-03-23 14:18:15.073 082 13089.25 536.78 57046.60 88888.00 2009-03-23 14:18:16.073 082 13088.99 536.53 57046.84 88888.00 2009-03-23 14:18:17.073 082 13089.25 536.53 57047.33 88888.00 2009-03-23 14:18:18.073 082 13090.15 536.04 57047.45 88888.00 2009-03-23 14:18:19.073 082 13089.50 535.79 57046.72 88888.00 2009-03-23 14:18:20.073 082 13089.89 535.92 57046.11 88888.00 2009-03-23 14:18:21.073 082 13088.99 535.67 57046.96 88888.00 2009-03-23 14:18:22.073 082 13089.25 535.79 57046.84 88888.00 2009-03-23 14:18:23.073 082 13089.63 536.29 57047.21 88888.00 2009-03-23 14:18:24.073 082 13089.38 536.29 57047.21 88888.00 2009-03-23 14:18:25.073 082 13089.38 536.29 57046.47 88888.00 2009-03-23 14:18:26.073 082 13090.28 535.92 57046.35 88888.00 2009-03-23 14:18:27.073 082 13089.50 535.92 57047.09 88888.00 2009-03-23 14:18:28.073 082 13088.99 536.29 57046.47 88888.00 2009-03-23 14:18:29.073 082 13089.63 536.29 57046.11 88888.00 2009-03-23 14:18:30.073 082 13089.12 535.67 57046.11 88888.00 2009-03-23 14:18:31.073 082 13088.73 536.04 57046.35 88888.00 2009-03-23 14:18:32.073 082 13089.12 536.53 57046.72 88888.00 2009-03-23 14:18:33.073 082 13089.50 536.53 57046.23 88888.00 2009-03-23 14:18:34.073 082 13089.12 536.78 57045.98 88888.00 2009-03-23 14:18:35.073 082 13089.63 536.53 57046.11 88888.00 2009-03-23 14:18:36.073 082 13089.12 536.78 57046.35 88888.00 2009-03-23 14:18:37.073 082 13089.25 536.53 57046.35 88888.00 2009-03-23 14:18:38.073 082 13090.15 535.67 57047.09 88888.00 2009-03-23 14:18:39.073 082 13088.47 536.66 57047.09 88888.00 2009-03-23 14:18:40.073 082 13089.50 536.66 57046.23 88888.00 2009-03-23 14:18:41.073 082 13089.38 536.29 57046.23 88888.00 2009-03-23 14:18:42.073 082 13089.25 536.53 57047.33 88888.00 2009-03-23 14:18:43.073 082 13089.50 536.41 57046.47 88888.00 2009-03-23 14:18:44.073 082 13089.89 536.53 57046.35 88888.00 2009-03-23 14:18:45.073 082 13089.89 536.91 57046.47 88888.00 2009-03-23 14:18:46.073 082 13090.02 536.53 57046.60 88888.00 2009-03-23 14:18:47.073 082 13088.86 536.29 57046.47 88888.00 2009-03-23 14:18:48.073 082 13089.25 536.16 57046.60 88888.00 2009-03-23 14:18:49.073 082 13089.12 536.16 57046.72 88888.00 2009-03-23 14:18:50.073 082 13089.63 535.92 57046.96 88888.00 2009-03-23 14:18:51.073 082 13090.41 535.54 57046.96 88888.00 2009-03-23 14:18:52.073 082 13088.86 535.92 57046.84 88888.00 2009-03-23 14:18:53.073 082 13090.15 536.91 57047.21 88888.00 2009-03-23 14:18:54.073 082 13090.02 536.66 57046.72 88888.00 2009-03-23 14:18:55.073 082 13090.02 536.53 57046.47 88888.00 2009-03-23 14:18:56.073 082 13089.76 536.41 57046.47 88888.00 2009-03-23 14:18:57.073 082 13089.50 536.53 57046.72 88888.00 2009-03-23 14:18:58.073 082 13089.76 536.91 57046.84 88888.00 2009-03-23 14:18:59.073 082 13089.38 536.04 57046.96 88888.00 2009-03-23 14:19:00.073 082 13089.50 536.16 57046.72 88888.00 2009-03-23 14:19:01.073 082 13089.89 535.79 57047.09 88888.00 2009-03-23 14:19:02.073 082 13089.76 536.41 57046.72 88888.00 2009-03-23 14:19:03.073 082 13089.25 536.04 57046.72 88888.00 2009-03-23 14:19:04.073 082 13089.50 536.41 57046.60 88888.00 2009-03-23 14:19:05.073 082 13089.38 535.92 57046.35 88888.00 2009-03-23 14:19:06.073 082 13089.50 536.66 57046.23 88888.00 2009-03-23 14:19:07.073 082 13089.12 536.29 57047.09 88888.00 2009-03-23 14:19:08.073 082 13089.76 536.16 57046.47 88888.00 2009-03-23 14:19:09.073 082 13089.38 536.53 57046.72 88888.00 2009-03-23 14:19:10.073 082 13089.76 535.92 57046.23 88888.00 2009-03-23 14:19:11.073 082 13088.86 536.41 57046.84 88888.00 2009-03-23 14:19:12.073 082 13089.38 536.53 57046.84 88888.00 2009-03-23 14:19:13.073 082 13089.38 536.41 57046.84 88888.00 2009-03-23 14:19:14.073 082 13088.99 536.41 57046.96 88888.00 2009-03-23 14:19:15.073 082 13089.50 535.67 57047.33 88888.00 2009-03-23 14:19:16.073 082 13089.38 536.53 57046.96 88888.00 2009-03-23 14:19:17.073 082 13088.73 535.79 57046.72 88888.00 2009-03-23 14:19:18.073 082 13088.99 536.66 57046.47 88888.00 2009-03-23 14:19:19.073 082 13088.99 536.16 57046.47 88888.00 2009-03-23 14:19:20.073 082 13089.89 535.54 57046.60 88888.00 2009-03-23 14:19:21.073 082 13089.12 535.79 57046.47 88888.00 2009-03-23 14:19:22.073 082 13089.12 536.04 57046.11 88888.00 2009-03-23 14:19:23.073 082 13089.63 535.92 57046.47 88888.00 2009-03-23 14:19:24.073 082 13090.28 535.92 57046.60 88888.00 2009-03-23 14:19:25.073 082 13088.73 536.04 57046.84 88888.00 2009-03-23 14:19:26.073 082 13089.63 536.29 57046.60 88888.00 2009-03-23 14:19:27.073 082 13088.99 536.16 57046.72 88888.00 2009-03-23 14:19:28.073 082 13089.38 536.29 57046.72 88888.00 2009-03-23 14:19:29.073 082 13089.38 535.92 57046.35 88888.00 2009-03-23 14:19:30.073 082 13088.86 536.16 57046.72 88888.00 2009-03-23 14:19:31.073 082 13088.99 535.54 57046.72 88888.00 2009-03-23 14:19:32.073 082 13089.38 536.41 57046.72 88888.00 2009-03-23 14:19:33.073 082 13089.76 536.16 57046.23 88888.00 2009-03-23 14:19:34.073 082 13089.63 536.53 57047.09 88888.00 2009-03-23 14:19:35.073 082 13089.25 536.41 57046.60 88888.00 2009-03-23 14:19:36.073 082 13089.76 535.92 57046.35 88888.00 2009-03-23 14:19:37.073 082 13090.15 536.16 57046.72 88888.00 2009-03-23 14:19:38.073 082 13089.38 536.04 57046.23 88888.00 2009-03-23 14:19:39.073 082 13090.02 536.29 57046.23 88888.00 2009-03-23 14:19:40.073 082 13089.38 536.04 57046.72 88888.00 2009-03-23 14:19:41.073 082 13089.38 535.79 57046.60 88888.00 2009-03-23 14:19:42.073 082 13089.50 536.04 57047.09 88888.00 2009-03-23 14:19:43.073 082 13089.76 536.29 57046.60 88888.00 2009-03-23 14:19:44.073 082 13089.76 536.53 57046.23 88888.00 2009-03-23 14:19:45.073 082 13089.12 536.53 57046.35 88888.00 2009-03-23 14:19:46.073 082 13090.15 536.66 57046.84 88888.00 2009-03-23 14:19:47.073 082 13089.89 536.29 57046.47 88888.00 2009-03-23 14:19:48.073 082 13089.50 536.41 57046.84 88888.00 2009-03-23 14:19:49.073 082 13090.28 536.04 57045.74 88888.00 2009-03-23 14:19:50.073 082 13089.76 536.66 57046.23 88888.00 2009-03-23 14:19:51.073 082 13090.15 536.41 57046.23 88888.00 2009-03-23 14:19:52.073 082 13090.15 536.53 57046.84 88888.00 2009-03-23 14:19:53.073 082 13090.15 536.41 57047.33 88888.00 2009-03-23 14:19:54.073 082 13090.15 536.66 57047.09 88888.00 2009-03-23 14:19:55.073 082 13090.02 536.04 57046.72 88888.00 2009-03-23 14:19:56.073 082 13090.41 536.16 57046.96 88888.00 2009-03-23 14:19:57.073 082 13090.67 536.41 57046.60 88888.00 2009-03-23 14:19:58.073 082 13090.41 536.04 57047.21 88888.00 2009-03-23 14:19:59.073 082 13089.76 536.78 57047.21 88888.00 2009-03-23 14:20:00.073 082 13089.89 535.92 57046.23 88888.00 2009-03-23 14:20:01.073 082 13090.93 536.29 57046.72 88888.00 2009-03-23 14:20:02.073 082 13090.54 536.41 57047.57 88888.00 2009-03-23 14:20:03.073 082 13089.63 535.92 57047.82 88888.00 2009-03-23 14:20:04.073 082 13089.76 536.16 57046.84 88888.00 2009-03-23 14:20:05.073 082 13089.89 536.29 57047.33 88888.00 2009-03-23 14:20:06.073 082 13089.25 536.04 57046.84 88888.00 2009-03-23 14:20:07.073 082 13090.02 536.16 57047.21 88888.00 2009-03-23 14:20:08.073 082 13089.38 536.53 57047.33 88888.00 2009-03-23 14:20:09.073 082 13090.67 536.04 57047.21 88888.00 2009-03-23 14:20:10.073 082 13089.89 536.16 57046.35 88888.00 2009-03-23 14:20:11.073 082 13090.54 536.04 57046.84 88888.00 2009-03-23 14:20:12.073 082 13089.76 536.29 57046.47 88888.00 2009-03-23 14:20:13.073 082 13090.02 536.41 57047.21 88888.00 2009-03-23 14:20:14.073 082 13089.63 536.04 57047.21 88888.00 2009-03-23 14:20:15.073 082 13089.89 536.29 57046.72 88888.00 2009-03-23 14:20:16.073 082 13089.89 536.41 57047.09 88888.00 2009-03-23 14:20:17.073 082 13089.76 536.41 57046.84 88888.00 2009-03-23 14:20:18.073 082 13090.02 536.04 57046.47 88888.00 2009-03-23 14:20:19.073 082 13090.15 536.41 57045.86 88888.00 2009-03-23 14:20:20.073 082 13090.15 536.04 57046.47 88888.00 2009-03-23 14:20:21.073 082 13089.76 536.66 57047.21 88888.00 2009-03-23 14:20:22.073 082 13090.41 536.66 57046.47 88888.00 2009-03-23 14:20:23.073 082 13090.02 536.53 57046.72 88888.00 2009-03-23 14:20:24.073 082 13090.28 535.92 57046.72 88888.00 2009-03-23 14:20:25.073 082 13090.41 536.53 57046.60 88888.00 2009-03-23 14:20:26.073 082 13089.50 536.91 57047.33 88888.00 2009-03-23 14:20:27.073 082 13089.89 536.78 57046.84 88888.00 2009-03-23 14:20:28.073 082 13089.89 536.66 57046.47 88888.00 2009-03-23 14:20:29.073 082 13090.15 536.53 57046.60 88888.00 2009-03-23 14:20:30.073 082 13089.38 536.16 57046.60 88888.00 2009-03-23 14:20:31.073 082 13090.02 536.66 57047.21 88888.00 2009-03-23 14:20:32.073 082 13089.63 536.53 57046.84 88888.00 2009-03-23 14:20:33.073 082 13089.50 536.66 57047.33 88888.00 2009-03-23 14:20:34.073 082 13090.41 536.41 57046.60 88888.00 2009-03-23 14:20:35.073 082 13090.28 536.66 57046.72 88888.00 2009-03-23 14:20:36.073 082 13090.15 536.91 57046.84 88888.00 2009-03-23 14:20:37.073 082 13090.80 536.16 57047.09 88888.00 2009-03-23 14:20:38.073 082 13090.02 535.92 57046.11 88888.00 2009-03-23 14:20:39.073 082 13090.02 536.41 57046.23 88888.00 2009-03-23 14:20:40.073 082 13089.76 536.91 57046.35 88888.00 2009-03-23 14:20:41.073 082 13090.28 536.66 57046.72 88888.00 2009-03-23 14:20:42.073 082 13090.41 536.66 57046.84 88888.00 2009-03-23 14:20:43.073 082 13090.28 536.29 57046.72 88888.00 2009-03-23 14:20:44.073 082 13090.41 537.15 57047.21 88888.00 2009-03-23 14:20:45.073 082 13089.63 536.53 57046.72 88888.00 2009-03-23 14:20:46.073 082 13090.15 536.78 57046.60 88888.00 2009-03-23 14:20:47.073 082 13090.67 536.78 57047.09 88888.00 2009-03-23 14:20:48.073 082 13090.41 536.29 57046.47 88888.00 2009-03-23 14:20:49.073 082 13089.76 536.04 57046.84 88888.00 2009-03-23 14:20:50.073 082 13089.89 536.78 57046.84 88888.00 2009-03-23 14:20:51.073 082 13090.02 536.78 57046.84 88888.00 2009-03-23 14:20:52.073 082 13090.15 535.79 57047.57 88888.00 2009-03-23 14:20:53.073 082 13090.15 536.04 57046.84 88888.00 2009-03-23 14:20:54.073 082 13089.89 536.53 57047.57 88888.00 2009-03-23 14:20:55.073 082 13090.02 536.53 57046.47 88888.00 2009-03-23 14:20:56.073 082 13090.02 536.29 57046.72 88888.00 2009-03-23 14:20:57.073 082 13090.15 536.04 57046.60 88888.00 2009-03-23 14:20:58.073 082 13090.15 536.29 57046.84 88888.00 2009-03-23 14:20:59.073 082 13089.89 536.91 57047.21 88888.00 2009-03-23 14:21:00.073 082 13090.15 536.66 57047.45 88888.00 2009-03-23 14:21:01.073 082 13089.76 536.16 57046.35 88888.00 2009-03-23 14:21:02.073 082 13090.28 536.53 57047.09 88888.00 2009-03-23 14:21:03.073 082 13090.28 536.66 57046.60 88888.00 2009-03-23 14:21:04.073 082 13090.41 536.16 57046.96 88888.00 2009-03-23 14:21:05.073 082 13090.41 536.53 57047.45 88888.00 2009-03-23 14:21:06.073 082 13089.89 536.66 57046.72 88888.00 2009-03-23 14:21:07.073 082 13090.41 536.41 57046.35 88888.00 2009-03-23 14:21:08.073 082 13089.89 536.53 57047.57 88888.00 2009-03-23 14:21:09.073 082 13090.67 536.04 57047.09 88888.00 2009-03-23 14:21:10.073 082 13089.89 536.91 57046.96 88888.00 2009-03-23 14:21:11.073 082 13090.15 536.91 57046.72 88888.00 2009-03-23 14:21:12.073 082 13090.41 536.41 57046.60 88888.00 2009-03-23 14:21:13.073 082 13090.15 536.53 57046.84 88888.00 2009-03-23 14:21:14.073 082 13090.93 536.91 57046.11 88888.00 2009-03-23 14:21:15.073 082 13090.80 536.16 57046.47 88888.00 2009-03-23 14:21:16.073 082 13090.54 535.67 57046.84 88888.00 2009-03-23 14:21:17.073 082 13090.02 536.29 57046.47 88888.00 2009-03-23 14:21:18.073 082 13090.02 536.66 57047.09 88888.00 2009-03-23 14:21:19.073 082 13089.89 536.53 57046.60 88888.00 2009-03-23 14:21:20.073 082 13090.28 536.41 57047.09 88888.00 2009-03-23 14:21:21.073 082 13089.63 535.79 57046.96 88888.00 2009-03-23 14:21:22.073 082 13090.02 536.04 57046.72 88888.00 2009-03-23 14:21:23.073 082 13089.89 536.66 57047.21 88888.00 2009-03-23 14:21:24.073 082 13089.89 536.78 57046.47 88888.00 2009-03-23 14:21:25.072 082 13090.02 536.91 57047.21 88888.00 2009-03-23 14:21:26.072 082 13089.89 536.41 57047.21 88888.00 2009-03-23 14:21:27.072 082 13089.63 536.53 57046.60 88888.00 2009-03-23 14:21:28.072 082 13089.76 535.79 57046.35 88888.00 2009-03-23 14:21:29.072 082 13090.02 536.16 57046.72 88888.00 2009-03-23 14:21:30.072 082 13090.02 536.41 57047.09 88888.00 2009-03-23 14:21:31.072 082 13089.89 536.53 57046.84 88888.00 2009-03-23 14:21:32.072 082 13089.63 536.66 57047.09 88888.00 2009-03-23 14:21:33.072 082 13090.15 535.92 57046.84 88888.00 2009-03-23 14:21:34.072 082 13090.28 536.53 57046.23 88888.00 2009-03-23 14:21:35.072 082 13089.89 536.29 57046.47 88888.00 2009-03-23 14:21:36.072 082 13090.15 536.29 57046.60 88888.00 2009-03-23 14:21:37.072 082 13089.76 536.41 57046.96 88888.00 2009-03-23 14:21:38.072 082 13090.15 536.66 57045.86 88888.00 2009-03-23 14:21:39.072 082 13090.67 536.53 57047.09 88888.00 2009-03-23 14:21:40.072 082 13090.67 536.29 57046.84 88888.00 2009-03-23 14:21:41.072 082 13090.28 536.53 57046.60 88888.00 2009-03-23 14:21:42.072 082 13090.54 536.53 57047.21 88888.00 2009-03-23 14:21:43.072 082 13089.63 536.78 57047.57 88888.00 2009-03-23 14:21:44.072 082 13089.63 536.91 57047.57 88888.00 2009-03-23 14:21:45.072 082 13090.02 536.78 57046.96 88888.00 2009-03-23 14:21:46.072 082 13089.63 536.29 57046.60 88888.00 2009-03-23 14:21:47.072 082 13090.41 536.53 57046.60 88888.00 2009-03-23 14:21:48.072 082 13089.50 536.66 57046.72 88888.00 2009-03-23 14:21:49.072 082 13090.02 536.66 57047.09 88888.00 2009-03-23 14:21:50.072 082 13090.15 536.91 57046.11 88888.00 2009-03-23 14:21:51.072 082 13090.54 536.16 57046.84 88888.00 2009-03-23 14:21:52.072 082 13089.89 536.66 57047.57 88888.00 2009-03-23 14:21:53.072 082 13090.28 537.28 57047.33 88888.00 2009-03-23 14:21:54.072 082 13089.63 536.91 57046.60 88888.00 2009-03-23 14:21:55.072 082 13090.02 536.66 57047.45 88888.00 2009-03-23 14:21:56.072 082 13089.63 536.53 57046.72 88888.00 2009-03-23 14:21:57.072 082 13090.28 536.41 57046.47 88888.00 2009-03-23 14:21:58.072 082 13090.15 537.53 57046.60 88888.00 2009-03-23 14:21:59.072 082 13089.76 536.66 57047.09 88888.00 2009-03-23 14:22:00.072 082 13090.41 537.53 57046.96 88888.00 2009-03-23 14:22:01.072 082 13090.54 537.28 57046.60 88888.00 2009-03-23 14:22:02.072 082 13090.28 536.53 57046.72 88888.00 2009-03-23 14:22:03.072 082 13090.02 536.41 57046.35 88888.00 2009-03-23 14:22:04.072 082 13090.28 536.29 57046.35 88888.00 2009-03-23 14:22:05.072 082 13090.15 536.91 57046.60 88888.00 2009-03-23 14:22:06.072 082 13090.80 537.28 57046.47 88888.00 2009-03-23 14:22:07.072 082 13090.80 537.15 57046.47 88888.00 2009-03-23 14:22:08.072 082 13090.02 536.66 57047.45 88888.00 2009-03-23 14:22:09.072 082 13090.15 536.29 57046.60 88888.00 2009-03-23 14:22:10.072 082 13090.15 536.91 57046.72 88888.00 2009-03-23 14:22:11.072 082 13090.41 537.28 57046.60 88888.00 2009-03-23 14:22:12.072 082 13090.15 536.78 57046.60 88888.00 2009-03-23 14:22:13.072 082 13089.50 537.28 57046.96 88888.00 2009-03-23 14:22:14.072 082 13090.02 537.03 57046.96 88888.00 2009-03-23 14:22:15.072 082 13090.54 537.03 57046.60 88888.00 2009-03-23 14:22:16.072 082 13089.38 537.03 57046.96 88888.00 2009-03-23 14:22:17.072 082 13089.63 537.15 57046.72 88888.00 2009-03-23 14:22:18.072 082 13089.63 537.03 57047.21 88888.00 2009-03-23 14:22:19.072 082 13090.28 536.78 57047.09 88888.00 2009-03-23 14:22:20.072 082 13090.28 536.91 57046.72 88888.00 2009-03-23 14:22:21.072 082 13090.15 536.66 57046.60 88888.00 2009-03-23 14:22:22.072 082 13090.28 536.78 57046.96 88888.00 2009-03-23 14:22:23.072 082 13090.15 536.91 57046.84 88888.00 2009-03-23 14:22:24.072 082 13090.15 537.15 57046.96 88888.00 2009-03-23 14:22:25.072 082 13090.67 536.53 57047.45 88888.00 2009-03-23 14:22:26.072 082 13089.76 536.66 57047.09 88888.00 2009-03-23 14:22:27.072 082 13090.28 537.03 57046.35 88888.00 2009-03-23 14:22:28.072 082 13090.54 536.78 57047.33 88888.00 2009-03-23 14:22:29.072 082 13090.02 536.91 57045.98 88888.00 2009-03-23 14:22:30.072 082 13090.15 537.03 57046.72 88888.00 2009-03-23 14:22:31.072 082 13090.80 536.91 57047.09 88888.00 2009-03-23 14:22:32.072 082 13090.15 536.91 57046.72 88888.00 2009-03-23 14:22:33.072 082 13090.28 537.15 57046.84 88888.00 2009-03-23 14:22:34.072 082 13090.54 536.53 57046.96 88888.00 2009-03-23 14:22:35.072 082 13090.41 536.66 57046.96 88888.00 2009-03-23 14:22:36.072 082 13090.15 536.16 57047.09 88888.00 2009-03-23 14:22:37.072 082 13090.54 536.41 57046.35 88888.00 2009-03-23 14:22:38.072 082 13090.67 536.91 57046.84 88888.00 2009-03-23 14:22:39.072 082 13090.15 536.78 57047.09 88888.00 2009-03-23 14:22:40.072 082 13090.67 536.91 57046.72 88888.00 2009-03-23 14:22:41.072 082 13089.50 536.91 57047.21 88888.00 2009-03-23 14:22:42.072 082 13089.38 536.53 57047.33 88888.00 2009-03-23 14:22:43.072 082 13090.80 536.29 57046.84 88888.00 2009-03-23 14:22:44.072 082 13089.76 537.03 57046.47 88888.00 2009-03-23 14:22:45.072 082 13089.25 536.16 57046.84 88888.00 2009-03-23 14:22:46.072 082 13089.76 537.03 57046.72 88888.00 2009-03-23 14:22:47.072 082 13090.67 537.28 57046.96 88888.00 2009-03-23 14:22:48.072 082 13090.15 537.03 57046.96 88888.00 2009-03-23 14:22:49.072 082 13090.28 536.66 57046.60 88888.00 2009-03-23 14:22:50.072 082 13090.15 536.04 57046.84 88888.00 2009-03-23 14:22:51.072 082 13089.76 536.41 57046.84 88888.00 2009-03-23 14:22:52.072 082 13089.76 536.53 57046.47 88888.00 2009-03-23 14:22:53.072 082 13089.50 536.41 57046.84 88888.00 2009-03-23 14:22:54.072 082 13090.54 536.53 57046.35 88888.00 2009-03-23 14:22:55.072 082 13090.54 536.91 57046.84 88888.00 2009-03-23 14:22:56.072 082 13090.28 537.40 57046.60 88888.00 2009-03-23 14:22:57.072 082 13090.67 536.66 57047.21 88888.00 2009-03-23 14:22:58.072 082 13090.28 536.29 57046.47 88888.00 2009-03-23 14:22:59.072 082 13090.02 537.15 57046.47 88888.00 2009-03-23 14:23:00.072 082 13090.67 537.28 57047.09 88888.00 2009-03-23 14:23:01.072 082 13090.41 537.03 57047.33 88888.00 2009-03-23 14:23:02.072 082 13090.28 536.78 57047.21 88888.00 2009-03-23 14:23:03.072 082 13090.54 536.66 57046.72 88888.00 2009-03-23 14:23:04.072 082 13090.15 536.66 57046.60 88888.00 2009-03-23 14:23:05.072 082 13090.67 537.03 57046.72 88888.00 2009-03-23 14:23:06.072 082 13089.63 536.78 57046.84 88888.00 2009-03-23 14:23:07.072 082 13090.15 536.66 57046.84 88888.00 2009-03-23 14:23:08.072 082 13090.02 536.66 57046.84 88888.00 2009-03-23 14:23:09.072 082 13090.15 536.66 57046.35 88888.00 2009-03-23 14:23:10.072 082 13090.41 536.53 57046.84 88888.00 2009-03-23 14:23:11.072 082 13090.67 536.78 57047.21 88888.00 2009-03-23 14:23:12.072 082 13090.54 536.41 57047.33 88888.00 2009-03-23 14:23:13.072 082 13090.02 537.03 57047.21 88888.00 2009-03-23 14:23:14.072 082 13090.28 537.28 57046.84 88888.00 2009-03-23 14:23:15.072 082 13089.76 536.66 57047.09 88888.00 2009-03-23 14:23:16.072 082 13089.63 536.41 57047.09 88888.00 2009-03-23 14:23:17.072 082 13090.02 536.53 57046.47 88888.00 2009-03-23 14:23:18.072 082 13090.28 536.66 57047.09 88888.00 2009-03-23 14:23:19.072 082 13090.67 536.78 57047.33 88888.00 2009-03-23 14:23:20.072 082 13089.89 537.15 57047.21 88888.00 2009-03-23 14:23:21.072 082 13090.02 536.53 57047.21 88888.00 2009-03-23 14:23:22.072 082 13090.28 536.66 57046.60 88888.00 2009-03-23 14:23:23.072 082 13090.02 536.78 57047.09 88888.00 2009-03-23 14:23:24.072 082 13089.89 536.91 57046.84 88888.00 2009-03-23 14:23:25.072 082 13090.02 536.41 57047.09 88888.00 2009-03-23 14:23:26.072 082 13090.41 536.91 57046.47 88888.00 2009-03-23 14:23:27.072 082 13090.67 536.29 57046.84 88888.00 2009-03-23 14:23:28.072 082 13089.38 536.91 57046.72 88888.00 2009-03-23 14:23:29.072 082 13089.89 537.77 57047.57 88888.00 2009-03-23 14:23:30.072 082 13090.15 536.66 57047.09 88888.00 2009-03-23 14:23:31.072 082 13089.76 537.15 57045.98 88888.00 2009-03-23 14:23:32.072 082 13089.89 536.53 57046.72 88888.00 2009-03-23 14:23:33.072 082 13090.28 536.53 57046.35 88888.00 2009-03-23 14:23:34.072 082 13089.76 537.03 57046.72 88888.00 2009-03-23 14:23:35.072 082 13090.67 536.91 57046.47 88888.00 2009-03-23 14:23:36.072 082 13090.54 536.41 57046.35 88888.00 2009-03-23 14:23:37.072 082 13089.89 536.66 57046.60 88888.00 2009-03-23 14:23:38.072 082 13090.15 536.66 57047.45 88888.00 2009-03-23 14:23:39.072 082 13090.28 536.66 57047.33 88888.00 2009-03-23 14:23:40.072 082 13090.41 537.28 57046.72 88888.00 2009-03-23 14:23:41.072 082 13090.02 536.29 57047.09 88888.00 2009-03-23 14:23:42.072 082 13089.89 536.91 57046.72 88888.00 2009-03-23 14:23:43.072 082 13089.63 537.03 57046.35 88888.00 2009-03-23 14:23:44.072 082 13090.28 536.53 57046.96 88888.00 2009-03-23 14:23:45.072 082 13090.02 536.66 57046.60 88888.00 2009-03-23 14:23:46.072 082 13090.02 536.29 57046.96 88888.00 2009-03-23 14:23:47.072 082 13090.28 536.66 57047.21 88888.00 2009-03-23 14:23:48.072 082 13090.28 536.53 57046.84 88888.00 2009-03-23 14:23:49.072 082 13090.67 536.53 57047.33 88888.00 2009-03-23 14:23:50.072 082 13090.41 536.91 57046.47 88888.00 2009-03-23 14:23:51.072 082 13090.93 536.91 57046.72 88888.00 2009-03-23 14:23:52.072 082 13090.67 536.53 57046.60 88888.00 2009-03-23 14:23:53.072 082 13090.28 536.04 57046.60 88888.00 2009-03-23 14:23:54.072 082 13090.28 536.91 57046.60 88888.00 2009-03-23 14:23:55.072 082 13089.89 536.66 57046.72 88888.00 2009-03-23 14:23:56.072 082 13090.41 536.53 57046.96 88888.00 2009-03-23 14:23:57.072 082 13090.28 536.41 57047.21 88888.00 2009-03-23 14:23:58.072 082 13089.63 536.29 57046.84 88888.00 2009-03-23 14:23:59.072 082 13090.02 536.16 57046.60 88888.00 2009-03-23 14:24:00.072 082 13090.15 537.15 57046.96 88888.00 2009-03-23 14:24:01.072 082 13089.38 536.29 57046.60 88888.00 2009-03-23 14:24:02.072 082 13089.76 537.15 57047.45 88888.00 2009-03-23 14:24:03.072 082 13090.15 536.66 57046.23 88888.00 2009-03-23 14:24:04.072 082 13090.67 537.65 57046.23 88888.00 2009-03-23 14:24:05.072 082 13090.28 536.66 57046.96 88888.00 2009-03-23 14:24:06.072 082 13090.02 537.15 57047.09 88888.00 2009-03-23 14:24:07.072 082 13089.63 536.66 57047.33 88888.00 2009-03-23 14:24:08.072 082 13090.41 537.40 57046.47 88888.00 2009-03-23 14:24:09.072 082 13089.63 536.91 57046.47 88888.00 2009-03-23 14:24:10.072 082 13089.25 537.03 57046.47 88888.00 2009-03-23 14:24:11.072 082 13090.67 536.66 57047.21 88888.00 2009-03-23 14:24:12.072 082 13090.02 536.66 57046.60 88888.00 2009-03-23 14:24:13.072 082 13089.76 537.15 57046.72 88888.00 2009-03-23 14:24:14.072 082 13090.15 537.03 57046.47 88888.00 2009-03-23 14:24:15.072 082 13090.93 536.66 57047.33 88888.00 2009-03-23 14:24:16.072 082 13089.25 537.40 57047.21 88888.00 2009-03-23 14:24:17.072 082 13090.28 537.40 57047.45 88888.00 2009-03-23 14:24:18.072 082 13089.89 536.78 57046.84 88888.00 2009-03-23 14:24:19.072 082 13090.15 536.41 57047.21 88888.00 2009-03-23 14:24:20.072 082 13090.02 536.91 57046.72 88888.00 2009-03-23 14:24:21.072 082 13089.63 536.66 57046.47 88888.00 2009-03-23 14:24:22.072 082 13090.02 536.78 57046.47 88888.00 2009-03-23 14:24:23.072 082 13090.41 537.15 57046.60 88888.00 2009-03-23 14:24:24.072 082 13090.28 536.78 57047.33 88888.00 2009-03-23 14:24:25.072 082 13090.15 537.15 57046.60 88888.00 2009-03-23 14:24:26.072 082 13090.15 537.65 57046.47 88888.00 2009-03-23 14:24:27.072 082 13090.28 536.78 57046.84 88888.00 2009-03-23 14:24:28.072 082 13090.67 537.40 57047.09 88888.00 2009-03-23 14:24:29.072 082 13090.93 537.03 57046.35 88888.00 2009-03-23 14:24:30.072 082 13090.41 537.28 57046.35 88888.00 2009-03-23 14:24:31.072 082 13090.02 536.91 57047.33 88888.00 2009-03-23 14:24:32.072 082 13090.54 537.28 57047.09 88888.00 2009-03-23 14:24:33.072 082 13090.54 536.53 57047.09 88888.00 2009-03-23 14:24:34.072 082 13089.76 537.53 57047.45 88888.00 2009-03-23 14:24:35.072 082 13090.28 537.03 57047.33 88888.00 2009-03-23 14:24:36.072 082 13090.41 537.03 57046.96 88888.00 2009-03-23 14:24:37.072 082 13090.93 536.91 57046.60 88888.00 2009-03-23 14:24:38.072 082 13090.02 537.40 57046.96 88888.00 2009-03-23 14:24:39.072 082 13090.80 537.28 57046.23 88888.00 2009-03-23 14:24:40.072 082 13090.54 537.15 57047.09 88888.00 2009-03-23 14:24:41.072 082 13091.19 537.28 57047.09 88888.00 2009-03-23 14:24:42.072 082 13089.89 536.91 57046.72 88888.00 2009-03-23 14:24:43.072 082 13090.15 537.77 57046.96 88888.00 2009-03-23 14:24:44.072 082 13089.89 536.91 57046.96 88888.00 2009-03-23 14:24:45.072 082 13090.28 537.03 57047.33 88888.00 2009-03-23 14:24:46.072 082 13090.93 536.91 57046.60 88888.00 2009-03-23 14:24:47.072 082 13090.15 536.91 57047.09 88888.00 2009-03-23 14:24:48.072 082 13090.93 537.53 57047.09 88888.00 2009-03-23 14:24:49.072 082 13090.93 536.91 57047.33 88888.00 2009-03-23 14:24:50.072 082 13090.02 536.66 57047.33 88888.00 2009-03-23 14:24:51.072 082 13090.67 536.53 57046.96 88888.00 2009-03-23 14:24:52.072 082 13090.67 537.15 57046.60 88888.00 2009-03-23 14:24:53.072 082 13090.67 537.03 57046.96 88888.00 2009-03-23 14:24:54.072 082 13090.02 537.03 57046.96 88888.00 2009-03-23 14:24:55.072 082 13090.67 537.03 57046.72 88888.00 2009-03-23 14:24:56.072 082 13090.67 537.15 57046.84 88888.00 2009-03-23 14:24:57.072 082 13090.80 536.78 57047.09 88888.00 2009-03-23 14:24:58.072 082 13090.67 537.15 57047.33 88888.00 2009-03-23 14:24:59.072 082 13090.80 536.66 57047.70 88888.00 2009-03-23 14:25:00.072 082 13090.02 537.15 57047.33 88888.00 2009-03-23 14:25:01.072 082 13090.54 536.78 57046.84 88888.00 2009-03-23 14:25:02.072 082 13090.80 536.66 57046.84 88888.00 2009-03-23 14:25:03.072 082 13090.15 537.15 57046.84 88888.00 2009-03-23 14:25:04.072 082 13090.28 536.91 57046.84 88888.00 2009-03-23 14:25:05.072 082 13090.02 536.78 57046.96 88888.00 2009-03-23 14:25:06.072 082 13090.02 536.53 57047.09 88888.00 2009-03-23 14:25:07.072 082 13089.89 537.15 57046.72 88888.00 2009-03-23 14:25:08.072 082 13090.54 536.53 57047.33 88888.00 2009-03-23 14:25:09.072 082 13090.02 536.91 57046.72 88888.00 2009-03-23 14:25:10.072 082 13090.41 536.78 57046.84 88888.00 2009-03-23 14:25:11.072 082 13090.54 536.41 57046.84 88888.00 2009-03-23 14:25:12.072 082 13090.54 536.41 57047.21 88888.00 2009-03-23 14:25:13.072 082 13090.80 537.40 57046.60 88888.00 2009-03-23 14:25:14.072 082 13090.02 536.91 57046.84 88888.00 2009-03-23 14:25:15.072 082 13090.67 537.03 57046.60 88888.00 2009-03-23 14:25:16.072 082 13090.67 536.66 57047.21 88888.00 2009-03-23 14:25:17.072 082 13089.76 537.53 57047.09 88888.00 2009-03-23 14:25:18.072 082 13090.15 537.28 57046.60 88888.00 2009-03-23 14:25:19.072 082 13090.80 537.15 57046.23 88888.00 2009-03-23 14:25:20.072 082 13090.15 537.53 57046.72 88888.00 2009-03-23 14:25:21.072 082 13089.89 536.66 57045.86 88888.00 2009-03-23 14:25:22.072 082 13090.02 536.91 57047.45 88888.00 2009-03-23 14:25:23.072 082 13090.80 536.91 57046.84 88888.00 2009-03-23 14:25:24.072 082 13090.02 537.28 57046.72 88888.00 2009-03-23 14:25:25.072 082 13090.15 536.53 57046.60 88888.00 2009-03-23 14:25:26.072 082 13090.02 536.16 57047.57 88888.00 2009-03-23 14:25:27.072 082 13090.15 536.53 57046.60 88888.00 2009-03-23 14:25:28.072 082 13090.54 536.53 57047.45 88888.00 2009-03-23 14:25:29.072 082 13089.38 536.66 57046.72 88888.00 2009-03-23 14:25:30.072 082 13089.89 536.53 57046.84 88888.00 2009-03-23 14:25:31.072 082 13089.63 536.78 57047.09 88888.00 2009-03-23 14:25:32.072 082 13089.25 536.66 57047.09 88888.00 2009-03-23 14:25:33.072 082 13089.76 536.41 57047.09 88888.00 2009-03-23 14:25:34.072 082 13090.02 536.53 57046.96 88888.00 2009-03-23 14:25:35.072 082 13089.89 537.03 57047.33 88888.00 2009-03-23 14:25:36.072 082 13090.80 536.53 57046.84 88888.00 2009-03-23 14:25:37.072 082 13089.76 536.66 57046.96 88888.00 2009-03-23 14:25:38.072 082 13089.50 537.28 57046.72 88888.00 2009-03-23 14:25:39.072 082 13090.15 537.40 57047.09 88888.00 2009-03-23 14:25:40.072 082 13089.76 536.53 57046.72 88888.00 2009-03-23 14:25:41.072 082 13089.89 537.28 57046.60 88888.00 2009-03-23 14:25:42.072 082 13089.38 536.78 57046.47 88888.00 2009-03-23 14:25:43.072 082 13090.02 537.03 57047.21 88888.00 2009-03-23 14:25:44.072 082 13089.63 536.53 57046.96 88888.00 2009-03-23 14:25:45.072 082 13089.76 536.41 57046.84 88888.00 2009-03-23 14:25:46.072 082 13089.76 536.78 57046.47 88888.00 2009-03-23 14:25:47.072 082 13089.89 537.28 57046.60 88888.00 2009-03-23 14:25:48.072 082 13089.63 537.53 57046.96 88888.00 2009-03-23 14:25:49.072 082 13090.02 537.77 57046.47 88888.00 2009-03-23 14:25:50.072 082 13089.89 536.78 57047.09 88888.00 2009-03-23 14:25:51.072 082 13089.63 537.03 57046.60 88888.00 2009-03-23 14:25:52.072 082 13090.02 537.03 57046.96 88888.00 2009-03-23 14:25:53.072 082 13089.63 536.91 57047.21 88888.00 2009-03-23 14:25:54.072 082 13089.63 536.78 57046.60 88888.00 2009-03-23 14:25:55.072 082 13089.63 536.91 57046.96 88888.00 2009-03-23 14:25:56.072 082 13089.38 536.53 57047.09 88888.00 2009-03-23 14:25:57.072 082 13089.63 536.41 57046.96 88888.00 2009-03-23 14:25:58.072 082 13090.15 536.66 57047.33 88888.00 2009-03-23 14:25:59.072 082 13089.50 536.29 57047.21 88888.00 2009-03-23 14:26:00.072 082 13090.28 537.28 57047.09 88888.00 2009-03-23 14:26:01.072 082 13089.25 537.53 57046.84 88888.00 2009-03-23 14:26:02.072 082 13090.28 536.91 57046.84 88888.00 2009-03-23 14:26:03.072 082 13090.41 536.78 57046.60 88888.00 2009-03-23 14:26:04.072 082 13089.63 537.40 57046.96 88888.00 2009-03-23 14:26:05.072 082 13089.63 536.66 57046.96 88888.00 2009-03-23 14:26:06.072 082 13090.28 537.40 57046.96 88888.00 2009-03-23 14:26:07.072 082 13089.76 537.40 57046.84 88888.00 2009-03-23 14:26:08.072 082 13090.41 537.15 57046.72 88888.00 2009-03-23 14:26:09.072 082 13089.63 537.15 57046.96 88888.00 2009-03-23 14:26:10.072 082 13089.38 536.78 57047.45 88888.00 2009-03-23 14:26:11.072 082 13090.15 536.91 57046.84 88888.00 2009-03-23 14:26:12.072 082 13090.02 536.78 57046.72 88888.00 2009-03-23 14:26:13.072 082 13090.28 537.03 57046.47 88888.00 2009-03-23 14:26:14.072 082 13090.02 537.03 57047.33 88888.00 2009-03-23 14:26:15.072 082 13089.76 537.15 57046.11 88888.00 2009-03-23 14:26:16.072 082 13090.54 537.03 57046.96 88888.00 2009-03-23 14:26:17.072 082 13089.76 537.28 57046.84 88888.00 2009-03-23 14:26:18.072 082 13090.15 536.66 57047.21 88888.00 2009-03-23 14:26:19.072 082 13090.28 537.03 57046.96 88888.00 2009-03-23 14:26:20.072 082 13090.15 536.91 57046.72 88888.00 2009-03-23 14:26:21.072 082 13090.54 537.15 57046.60 88888.00 2009-03-23 14:26:22.072 082 13090.15 537.15 57047.09 88888.00 2009-03-23 14:26:23.072 082 13090.02 536.78 57047.33 88888.00 2009-03-23 14:26:24.072 082 13089.50 537.28 57046.23 88888.00 2009-03-23 14:26:25.072 082 13089.63 536.41 57046.72 88888.00 2009-03-23 14:26:26.072 082 13089.63 536.78 57047.57 88888.00 2009-03-23 14:26:27.072 082 13089.89 536.91 57046.72 88888.00 2009-03-23 14:26:28.072 082 13089.89 536.91 57046.84 88888.00 2009-03-23 14:26:29.072 082 13090.02 536.91 57046.47 88888.00 2009-03-23 14:26:30.072 082 13089.38 536.66 57046.84 88888.00 2009-03-23 14:26:31.072 082 13090.02 536.53 57047.21 88888.00 2009-03-23 14:26:32.072 082 13089.63 537.03 57046.72 88888.00 2009-03-23 14:26:33.072 082 13089.76 536.78 57047.70 88888.00 2009-03-23 14:26:34.072 082 13090.54 536.91 57047.33 88888.00 2009-03-23 14:26:35.072 082 13089.89 537.03 57046.96 88888.00 2009-03-23 14:26:36.072 082 13090.41 536.53 57047.33 88888.00 2009-03-23 14:26:37.072 082 13089.89 536.41 57046.96 88888.00 2009-03-23 14:26:38.072 082 13089.89 537.03 57046.84 88888.00 2009-03-23 14:26:39.072 082 13089.89 536.66 57046.60 88888.00 2009-03-23 14:26:40.072 082 13090.02 536.66 57046.60 88888.00 2009-03-23 14:26:41.072 082 13090.28 536.53 57047.21 88888.00 2009-03-23 14:26:42.072 082 13090.28 537.28 57047.21 88888.00 2009-03-23 14:26:43.072 082 13090.54 536.66 57046.35 88888.00 2009-03-23 14:26:44.072 082 13089.89 536.66 57046.84 88888.00 2009-03-23 14:26:45.072 082 13090.41 536.91 57046.84 88888.00 2009-03-23 14:26:46.072 082 13090.54 536.91 57047.21 88888.00 2009-03-23 14:26:47.072 082 13090.28 537.28 57046.72 88888.00 2009-03-23 14:26:48.072 082 13089.89 536.91 57046.60 88888.00 2009-03-23 14:26:49.072 082 13090.15 536.91 57046.84 88888.00 2009-03-23 14:26:50.072 082 13091.19 536.41 57046.72 88888.00 2009-03-23 14:26:51.072 082 13089.89 536.91 57046.84 88888.00 2009-03-23 14:26:52.072 082 13090.41 536.29 57046.84 88888.00 2009-03-23 14:26:53.072 082 13090.54 536.78 57047.09 88888.00 2009-03-23 14:26:54.072 082 13090.15 536.53 57047.21 88888.00 2009-03-23 14:26:55.072 082 13090.02 537.40 57047.70 88888.00 2009-03-23 14:26:56.072 082 13090.80 536.41 57046.96 88888.00 2009-03-23 14:26:57.072 082 13090.67 536.41 57046.96 88888.00 2009-03-23 14:26:58.072 082 13090.28 536.91 57046.84 88888.00 2009-03-23 14:26:59.072 082 13090.15 536.66 57047.33 88888.00 2009-03-23 14:27:00.072 082 13089.89 536.91 57047.09 88888.00 2009-03-23 14:27:01.072 082 13090.28 537.28 57047.21 88888.00 2009-03-23 14:27:02.072 082 13090.15 536.91 57047.21 88888.00 2009-03-23 14:27:03.072 082 13089.76 537.03 57047.09 88888.00 2009-03-23 14:27:04.072 082 13090.15 536.91 57047.45 88888.00 2009-03-23 14:27:05.072 082 13090.93 536.53 57046.72 88888.00 2009-03-23 14:27:06.072 082 13090.67 536.91 57046.96 88888.00 2009-03-23 14:27:07.072 082 13090.02 536.53 57046.47 88888.00 2009-03-23 14:27:08.072 082 13090.54 537.53 57047.57 88888.00 2009-03-23 14:27:09.072 082 13090.67 536.78 57046.60 88888.00 2009-03-23 14:27:10.072 082 13090.54 537.03 57046.96 88888.00 2009-03-23 14:27:11.072 082 13090.41 536.41 57046.60 88888.00 2009-03-23 14:27:12.072 082 13090.67 536.53 57047.21 88888.00 2009-03-23 14:27:13.072 082 13090.54 537.28 57047.21 88888.00 2009-03-23 14:27:14.072 082 13090.28 536.53 57047.21 88888.00 2009-03-23 14:27:15.072 082 13090.28 536.04 57047.09 88888.00 2009-03-23 14:27:16.072 082 13090.41 536.29 57047.21 88888.00 2009-03-23 14:27:17.072 082 13090.54 537.15 57046.96 88888.00 2009-03-23 14:27:18.072 082 13090.54 537.15 57047.09 88888.00 2009-03-23 14:27:19.072 082 13090.41 536.16 57046.60 88888.00 2009-03-23 14:27:20.072 082 13090.54 536.78 57045.86 88888.00 2009-03-23 14:27:21.072 082 13089.89 536.91 57046.96 88888.00 2009-03-23 14:27:22.072 082 13090.28 536.41 57047.21 88888.00 2009-03-23 14:27:23.072 082 13090.15 536.53 57047.82 88888.00 2009-03-23 14:27:24.072 082 13090.54 536.29 57047.21 88888.00 2009-03-23 14:27:25.072 082 13090.93 536.41 57047.09 88888.00 2009-03-23 14:27:26.072 082 13091.06 536.53 57047.09 88888.00 2009-03-23 14:27:27.072 082 13090.67 535.67 57047.45 88888.00 2009-03-23 14:27:28.072 082 13090.54 536.66 57047.09 88888.00 2009-03-23 14:27:29.072 082 13090.67 536.91 57046.72 88888.00 2009-03-23 14:27:30.072 082 13090.54 536.41 57046.72 88888.00 2009-03-23 14:27:31.072 082 13090.28 537.03 57046.96 88888.00 2009-03-23 14:27:32.072 082 13090.02 536.53 57046.96 88888.00 2009-03-23 14:27:33.072 082 13090.02 536.66 57046.47 88888.00 2009-03-23 14:27:34.072 082 13090.15 536.16 57046.96 88888.00 2009-03-23 14:27:35.072 082 13090.28 536.16 57046.72 88888.00 2009-03-23 14:27:36.072 082 13089.89 536.41 57047.33 88888.00 2009-03-23 14:27:37.072 082 13090.02 536.66 57047.09 88888.00 2009-03-23 14:27:38.072 082 13090.67 537.15 57046.60 88888.00 2009-03-23 14:27:39.072 082 13090.28 536.53 57046.72 88888.00 2009-03-23 14:27:40.072 082 13090.80 536.16 57046.11 88888.00 2009-03-23 14:27:41.072 082 13090.28 536.04 57047.09 88888.00 2009-03-23 14:27:42.072 082 13090.54 536.53 57046.84 88888.00 2009-03-23 14:27:43.072 082 13090.28 536.53 57046.84 88888.00 2009-03-23 14:27:44.072 082 13090.02 536.78 57046.60 88888.00 2009-03-23 14:27:45.072 082 13089.63 536.16 57046.96 88888.00 2009-03-23 14:27:46.072 082 13090.28 536.16 57047.33 88888.00 2009-03-23 14:27:47.072 082 13090.54 535.92 57047.33 88888.00 2009-03-23 14:27:48.072 082 13089.89 535.92 57046.84 88888.00 2009-03-23 14:27:49.072 082 13089.38 536.41 57047.09 88888.00 2009-03-23 14:27:50.072 082 13089.76 536.41 57047.21 88888.00 2009-03-23 14:27:51.072 082 13089.76 536.04 57046.35 88888.00 2009-03-23 14:27:52.072 082 13090.15 535.92 57046.72 88888.00 2009-03-23 14:27:53.072 082 13090.15 536.16 57047.33 88888.00 2009-03-23 14:27:54.072 082 13090.41 535.92 57046.96 88888.00 2009-03-23 14:27:55.072 082 13090.28 535.54 57045.50 88888.00 2009-03-23 14:27:56.072 082 13089.63 535.67 57046.11 88888.00 2009-03-23 14:27:57.072 082 13090.28 535.67 57046.72 88888.00 2009-03-23 14:27:58.072 082 13089.25 536.41 57047.21 88888.00 2009-03-23 14:27:59.072 082 13090.15 536.66 57047.33 88888.00 2009-03-23 14:28:00.072 082 13089.63 536.16 57046.60 88888.00 2009-03-23 14:28:01.072 082 13089.76 536.29 57046.23 88888.00 2009-03-23 14:28:02.072 082 13090.41 535.79 57046.47 88888.00 2009-03-23 14:28:03.072 082 13089.12 536.41 57046.72 88888.00 2009-03-23 14:28:04.072 082 13089.38 536.53 57046.84 88888.00 2009-03-23 14:28:05.072 082 13089.38 536.91 57046.47 88888.00 2009-03-23 14:28:06.072 082 13089.89 535.92 57046.47 88888.00 2009-03-23 14:28:07.072 082 13089.89 536.53 57046.72 88888.00 2009-03-23 14:28:08.072 082 13089.25 536.29 57046.72 88888.00 2009-03-23 14:28:09.072 082 13089.76 536.78 57046.23 88888.00 2009-03-23 14:28:10.072 082 13089.25 536.16 57045.86 88888.00 2009-03-23 14:28:11.072 082 13089.25 536.66 57046.72 88888.00 2009-03-23 14:28:12.072 082 13089.63 536.53 57047.33 88888.00 2009-03-23 14:28:13.072 082 13089.63 536.29 57046.72 88888.00 2009-03-23 14:28:14.072 082 13089.63 536.41 57045.98 88888.00 2009-03-23 14:28:15.072 082 13089.12 536.16 57046.84 88888.00 2009-03-23 14:28:16.072 082 13089.63 536.29 57046.47 88888.00 2009-03-23 14:28:17.072 082 13089.89 536.41 57046.72 88888.00 2009-03-23 14:28:18.072 082 13089.76 536.29 57046.11 88888.00 2009-03-23 14:28:19.072 082 13089.89 536.04 57046.72 88888.00 2009-03-23 14:28:20.072 082 13089.63 536.66 57046.23 88888.00 2009-03-23 14:28:21.072 082 13089.38 536.53 57046.23 88888.00 2009-03-23 14:28:22.072 082 13089.38 536.04 57046.72 88888.00 2009-03-23 14:28:23.072 082 13088.86 536.29 57046.11 88888.00 2009-03-23 14:28:24.072 082 13089.50 536.41 57046.23 88888.00 2009-03-23 14:28:25.072 082 13088.99 536.29 57047.09 88888.00 2009-03-23 14:28:26.072 082 13089.76 536.53 57046.72 88888.00 2009-03-23 14:28:27.072 082 13089.63 536.53 57046.84 88888.00 2009-03-23 14:28:28.072 082 13089.63 536.16 57047.21 88888.00 2009-03-23 14:28:29.072 082 13088.99 536.53 57046.47 88888.00 2009-03-23 14:28:30.072 082 13089.63 536.66 57046.84 88888.00 2009-03-23 14:28:31.072 082 13089.50 536.16 57046.47 88888.00 2009-03-23 14:28:32.072 082 13089.63 536.91 57046.96 88888.00 2009-03-23 14:28:33.072 082 13089.50 536.29 57046.60 88888.00 2009-03-23 14:28:34.072 082 13089.50 536.53 57046.60 88888.00 2009-03-23 14:28:35.072 082 13089.63 536.41 57047.09 88888.00 2009-03-23 14:28:36.072 082 13089.63 536.41 57046.60 88888.00 2009-03-23 14:28:37.072 082 13089.50 535.92 57046.60 88888.00 2009-03-23 14:28:38.072 082 13089.63 536.66 57047.09 88888.00 2009-03-23 14:28:39.072 082 13089.50 536.41 57046.60 88888.00 2009-03-23 14:28:40.072 082 13089.89 535.79 57047.45 88888.00 2009-03-23 14:28:41.072 082 13089.12 536.16 57046.84 88888.00 2009-03-23 14:28:42.072 082 13089.50 536.04 57046.84 88888.00 2009-03-23 14:28:43.072 082 13089.25 536.16 57046.35 88888.00 2009-03-23 14:28:44.072 082 13089.63 536.29 57046.23 88888.00 2009-03-23 14:28:45.072 082 13089.12 535.79 57045.62 88888.00 2009-03-23 14:28:46.072 082 13088.99 536.04 57046.60 88888.00 2009-03-23 14:28:47.072 082 13089.63 536.04 57046.72 88888.00 2009-03-23 14:28:48.072 082 13089.63 536.04 57046.35 88888.00 2009-03-23 14:28:49.072 082 13089.50 536.53 57046.23 88888.00 2009-03-23 14:28:50.072 082 13089.63 536.41 57046.35 88888.00 2009-03-23 14:28:51.072 082 13089.63 536.04 57047.09 88888.00 2009-03-23 14:28:52.072 082 13088.73 536.41 57046.60 88888.00 2009-03-23 14:28:53.072 082 13089.12 537.15 57045.98 88888.00 2009-03-23 14:28:54.072 082 13089.50 535.79 57047.09 88888.00 2009-03-23 14:28:55.072 082 13089.38 536.16 57046.11 88888.00 2009-03-23 14:28:56.072 082 13089.50 536.29 57045.98 88888.00 2009-03-23 14:28:57.072 082 13089.89 536.29 57046.72 88888.00 2009-03-23 14:28:58.072 082 13089.50 536.04 57046.11 88888.00 2009-03-23 14:28:59.072 082 13089.63 536.78 57046.11 88888.00 2009-03-23 14:29:00.072 082 13089.25 535.54 57046.72 88888.00 2009-03-23 14:29:01.072 082 13089.76 535.92 57046.35 88888.00 2009-03-23 14:29:02.072 082 13089.63 536.16 57046.96 88888.00 2009-03-23 14:29:03.072 082 13089.89 535.92 57046.35 88888.00 2009-03-23 14:29:04.072 082 13089.50 536.41 57046.60 88888.00 2009-03-23 14:29:05.072 082 13089.38 536.04 57046.72 88888.00 2009-03-23 14:29:06.072 082 13089.25 536.29 57046.72 88888.00 2009-03-23 14:29:07.072 082 13090.02 536.53 57046.35 88888.00 2009-03-23 14:29:08.072 082 13089.63 536.41 57046.11 88888.00 2009-03-23 14:29:09.072 082 13089.76 537.53 57046.60 88888.00 2009-03-23 14:29:10.072 082 13089.25 537.03 57046.23 88888.00 2009-03-23 14:29:11.072 082 13089.50 536.78 57046.72 88888.00 2009-03-23 14:29:12.072 082 13090.02 535.92 57046.72 88888.00 2009-03-23 14:29:13.072 082 13089.89 536.29 57046.72 88888.00 2009-03-23 14:29:14.072 082 13089.76 535.42 57046.72 88888.00 2009-03-23 14:29:15.072 082 13088.60 536.41 57046.60 88888.00 2009-03-23 14:29:16.072 082 13089.38 536.29 57045.98 88888.00 2009-03-23 14:29:17.072 082 13090.02 536.78 57047.21 88888.00 2009-03-23 14:29:18.072 082 13089.12 535.92 57047.09 88888.00 2009-03-23 14:29:19.072 082 13089.12 535.79 57046.96 88888.00 2009-03-23 14:29:20.072 082 13089.63 535.54 57046.60 88888.00 2009-03-23 14:29:21.072 082 13089.89 535.67 57046.47 88888.00 2009-03-23 14:29:22.072 082 13089.63 536.16 57046.11 88888.00 2009-03-23 14:29:23.072 082 13089.63 535.67 57047.21 88888.00 2009-03-23 14:29:24.072 082 13089.63 536.41 57046.47 88888.00 2009-03-23 14:29:25.072 082 13089.38 536.04 57046.60 88888.00 2009-03-23 14:29:26.072 082 13089.63 536.66 57046.11 88888.00 2009-03-23 14:29:27.072 082 13090.28 536.04 57046.60 88888.00 2009-03-23 14:29:28.072 082 13089.63 536.53 57046.60 88888.00 2009-03-23 14:29:29.072 082 13089.63 535.79 57046.96 88888.00 2009-03-23 14:29:30.072 082 13089.63 536.66 57046.96 88888.00 2009-03-23 14:29:31.072 082 13090.15 536.29 57046.96 88888.00 2009-03-23 14:29:32.072 082 13089.12 536.04 57046.47 88888.00 2009-03-23 14:29:33.072 082 13090.41 536.04 57046.60 88888.00 2009-03-23 14:29:34.072 082 13090.54 536.29 57046.35 88888.00 2009-03-23 14:29:35.072 082 13089.76 536.41 57046.84 88888.00 2009-03-23 14:29:36.072 082 13090.15 536.29 57047.21 88888.00 2009-03-23 14:29:37.072 082 13089.63 536.41 57046.96 88888.00 2009-03-23 14:29:38.072 082 13090.41 536.53 57046.72 88888.00 2009-03-23 14:29:39.072 082 13089.76 536.16 57046.84 88888.00 2009-03-23 14:29:40.072 082 13090.02 536.91 57046.23 88888.00 2009-03-23 14:29:41.072 082 13090.15 535.79 57046.60 88888.00 2009-03-23 14:29:42.072 082 13089.63 536.16 57046.23 88888.00 2009-03-23 14:29:43.072 082 13089.50 536.04 57047.21 88888.00 2009-03-23 14:29:44.072 082 13089.76 536.41 57046.84 88888.00 2009-03-23 14:29:45.072 082 13089.25 536.53 57046.84 88888.00 2009-03-23 14:29:46.072 082 13090.15 536.66 57045.86 88888.00 2009-03-23 14:29:47.072 082 13089.63 535.79 57046.96 88888.00 2009-03-23 14:29:48.072 082 13089.63 536.53 57047.09 88888.00 2009-03-23 14:29:49.072 082 13089.76 535.92 57046.47 88888.00 2009-03-23 14:29:50.072 082 13089.89 536.53 57046.84 88888.00 2009-03-23 14:29:51.072 082 13089.63 536.04 57046.47 88888.00 2009-03-23 14:29:52.072 082 13090.28 535.92 57046.35 88888.00 2009-03-23 14:29:53.072 082 13090.15 536.29 57046.23 88888.00 2009-03-23 14:29:54.072 082 13089.76 536.29 57046.84 88888.00 2009-03-23 14:29:55.072 082 13089.50 535.92 57046.47 88888.00 2009-03-23 14:29:56.072 082 13090.02 535.79 57046.84 88888.00 2009-03-23 14:29:57.072 082 13089.63 536.29 57046.84 88888.00 2009-03-23 14:29:58.072 082 13090.28 535.79 57046.47 88888.00 2009-03-23 14:29:59.072 082 13089.89 535.92 57046.72 88888.00 2009-03-23 14:30:00.072 082 13089.12 535.54 57046.72 88888.00 2009-03-23 14:30:01.072 082 13089.50 536.41 57046.72 88888.00 2009-03-23 14:30:02.072 082 13089.76 536.04 57046.72 88888.00 2009-03-23 14:30:03.072 082 13089.89 535.92 57046.72 88888.00 2009-03-23 14:30:04.072 082 13089.50 536.41 57046.60 88888.00 2009-03-23 14:30:05.072 082 13089.89 535.92 57046.72 88888.00 2009-03-23 14:30:06.072 082 13089.38 535.79 57046.35 88888.00 2009-03-23 14:30:07.072 082 13090.02 535.79 57046.96 88888.00 2009-03-23 14:30:08.072 082 13090.41 536.16 57046.11 88888.00 2009-03-23 14:30:09.072 082 13090.28 536.29 57047.09 88888.00 2009-03-23 14:30:10.072 082 13089.63 536.04 57046.60 88888.00 2009-03-23 14:30:11.072 082 13089.89 536.29 57046.60 88888.00 2009-03-23 14:30:12.072 082 13090.02 536.29 57046.11 88888.00 2009-03-23 14:30:13.072 082 13089.76 535.92 57046.84 88888.00 2009-03-23 14:30:14.072 082 13090.41 536.53 57046.47 88888.00 2009-03-23 14:30:15.072 082 13090.80 535.79 57046.23 88888.00 2009-03-23 14:30:16.072 082 13089.76 536.04 57046.47 88888.00 2009-03-23 14:30:17.072 082 13089.50 536.29 57046.35 88888.00 2009-03-23 14:30:18.072 082 13089.50 535.92 57046.35 88888.00 2009-03-23 14:30:19.072 082 13090.15 536.66 57046.35 88888.00 2009-03-23 14:30:20.072 082 13089.38 535.92 57046.84 88888.00 2009-03-23 14:30:21.072 082 13089.50 535.54 57046.72 88888.00 2009-03-23 14:30:22.072 082 13089.38 536.16 57046.11 88888.00 2009-03-23 14:30:23.072 082 13089.63 536.91 57047.09 88888.00 2009-03-23 14:30:24.072 082 13089.63 536.29 57046.84 88888.00 2009-03-23 14:30:25.072 082 13089.38 535.54 57046.72 88888.00 2009-03-23 14:30:26.072 082 13089.76 535.67 57046.47 88888.00 2009-03-23 14:30:27.072 082 13089.25 536.16 57046.11 88888.00 2009-03-23 14:30:28.072 082 13089.76 536.16 57046.47 88888.00 2009-03-23 14:30:29.072 082 13089.89 536.66 57046.35 88888.00 2009-03-23 14:30:30.072 082 13089.76 536.41 57046.60 88888.00 2009-03-23 14:30:31.072 082 13089.76 536.04 57046.96 88888.00 2009-03-23 14:30:32.072 082 13089.76 536.16 57046.72 88888.00 2009-03-23 14:30:33.072 082 13089.76 536.29 57047.09 88888.00 2009-03-23 14:30:34.072 082 13089.63 535.67 57046.47 88888.00 2009-03-23 14:30:35.072 082 13089.25 536.53 57046.84 88888.00 2009-03-23 14:30:36.072 082 13089.63 535.79 57046.35 88888.00 2009-03-23 14:30:37.072 082 13090.15 536.78 57047.21 88888.00 2009-03-23 14:30:38.072 082 13089.89 535.67 57046.96 88888.00 2009-03-23 14:30:39.072 082 13089.76 536.04 57046.47 88888.00 2009-03-23 14:30:40.072 082 13090.02 536.41 57046.72 88888.00 2009-03-23 14:30:41.072 082 13090.54 536.29 57046.72 88888.00 2009-03-23 14:30:42.072 082 13089.76 536.53 57046.35 88888.00 2009-03-23 14:30:43.072 082 13089.63 536.53 57047.21 88888.00 2009-03-23 14:30:44.072 082 13090.54 535.67 57047.09 88888.00 2009-03-23 14:30:45.072 082 13089.89 535.92 57046.72 88888.00 2009-03-23 14:30:46.072 082 13089.76 536.16 57046.72 88888.00 2009-03-23 14:30:47.072 082 13089.63 536.29 57046.60 88888.00 2009-03-23 14:30:48.072 082 13089.76 536.29 57046.11 88888.00 2009-03-23 14:30:49.072 082 13090.02 535.42 57047.09 88888.00 2009-03-23 14:30:50.072 082 13090.02 536.04 57047.21 88888.00 2009-03-23 14:30:51.072 082 13089.38 536.16 57046.72 88888.00 2009-03-23 14:30:52.072 082 13090.15 536.53 57046.96 88888.00 2009-03-23 14:30:53.072 082 13089.76 535.92 57046.11 88888.00 2009-03-23 14:30:54.072 082 13089.63 536.16 57046.35 88888.00 2009-03-23 14:30:55.072 082 13089.76 536.53 57046.60 88888.00 2009-03-23 14:30:56.072 082 13090.02 535.79 57046.35 88888.00 2009-03-23 14:30:57.072 082 13090.41 535.92 57046.72 88888.00 2009-03-23 14:30:58.072 082 13089.76 536.04 57046.35 88888.00 2009-03-23 14:30:59.072 082 13090.67 536.41 57046.47 88888.00 2009-03-23 14:31:00.072 082 13090.15 536.04 57046.84 88888.00 2009-03-23 14:31:01.072 082 13089.89 536.16 57046.96 88888.00 2009-03-23 14:31:02.072 082 13090.28 535.92 57047.09 88888.00 2009-03-23 14:31:03.072 082 13090.02 535.42 57046.35 88888.00 2009-03-23 14:31:04.072 082 13089.76 536.91 57046.96 88888.00 2009-03-23 14:31:05.072 082 13089.89 535.92 57046.96 88888.00 2009-03-23 14:31:06.072 082 13089.50 537.03 57046.60 88888.00 2009-03-23 14:31:07.072 082 13089.76 535.79 57046.47 88888.00 2009-03-23 14:31:08.072 082 13090.15 535.67 57046.11 88888.00 2009-03-23 14:31:09.072 082 13089.50 535.92 57046.84 88888.00 2009-03-23 14:31:10.072 082 13089.38 535.92 57046.96 88888.00 2009-03-23 14:31:11.072 082 13089.63 537.03 57047.33 88888.00 2009-03-23 14:31:12.072 082 13089.76 536.53 57046.72 88888.00 2009-03-23 14:31:13.072 082 13088.99 536.29 57046.72 88888.00 2009-03-23 14:31:14.072 082 13089.12 535.79 57045.62 88888.00 2009-03-23 14:31:15.072 082 13089.25 535.92 57046.84 88888.00 2009-03-23 14:31:16.072 082 13089.89 536.29 57046.72 88888.00 2009-03-23 14:31:17.072 082 13090.28 535.79 57046.47 88888.00 2009-03-23 14:31:18.072 082 13089.12 536.41 57047.21 88888.00 2009-03-23 14:31:19.072 082 13089.63 536.16 57047.21 88888.00 2009-03-23 14:31:20.072 082 13089.50 535.92 57046.96 88888.00 2009-03-23 14:31:21.072 082 13089.50 536.29 57046.60 88888.00 2009-03-23 14:31:22.072 082 13089.63 536.16 57046.60 88888.00 2009-03-23 14:31:23.072 082 13090.02 536.04 57045.86 88888.00 2009-03-23 14:31:24.072 082 13089.63 536.29 57046.35 88888.00 2009-03-23 14:31:25.072 082 13088.60 536.53 57046.47 88888.00 2009-03-23 14:31:26.072 082 13089.50 536.66 57046.72 88888.00 2009-03-23 14:31:27.072 082 13089.89 536.53 57046.84 88888.00 2009-03-23 14:31:28.072 082 13089.89 536.78 57047.33 88888.00 2009-03-23 14:31:29.072 082 13089.76 536.53 57046.84 88888.00 2009-03-23 14:31:30.072 082 13089.38 536.66 57046.35 88888.00 2009-03-23 14:31:31.072 082 13090.15 536.41 57046.96 88888.00 2009-03-23 14:31:32.072 082 13089.89 536.41 57046.35 88888.00 2009-03-23 14:31:33.072 082 13090.02 536.78 57045.86 88888.00 2009-03-23 14:31:34.072 082 13089.38 536.78 57046.35 88888.00 2009-03-23 14:31:35.072 082 13089.89 536.04 57046.47 88888.00 2009-03-23 14:31:36.072 082 13089.63 536.29 57046.23 88888.00 2009-03-23 14:31:37.072 082 13089.76 536.91 57046.60 88888.00 2009-03-23 14:31:38.072 082 13090.28 536.53 57047.09 88888.00 2009-03-23 14:31:39.072 082 13089.38 536.41 57046.60 88888.00 2009-03-23 14:31:40.072 082 13090.02 537.03 57047.09 88888.00 2009-03-23 14:31:41.072 082 13090.54 536.53 57046.84 88888.00 2009-03-23 14:31:42.072 082 13089.89 537.40 57046.84 88888.00 2009-03-23 14:31:43.072 082 13089.76 537.03 57046.35 88888.00 2009-03-23 14:31:44.072 082 13090.02 536.91 57046.23 88888.00 2009-03-23 14:31:45.072 082 13089.63 537.03 57046.72 88888.00 2009-03-23 14:31:46.072 082 13089.89 536.66 57046.84 88888.00 2009-03-23 14:31:47.072 082 13089.63 537.28 57046.96 88888.00 2009-03-23 14:31:48.072 082 13090.02 536.29 57046.60 88888.00 2009-03-23 14:31:49.072 082 13089.76 536.53 57046.47 88888.00 2009-03-23 14:31:50.072 082 13089.76 536.78 57046.60 88888.00 2009-03-23 14:31:51.072 082 13089.63 536.78 57046.23 88888.00 2009-03-23 14:31:52.072 082 13090.15 537.15 57046.60 88888.00 2009-03-23 14:31:53.072 082 13089.89 537.03 57046.35 88888.00 2009-03-23 14:31:54.072 082 13089.89 536.66 57046.96 88888.00 2009-03-23 14:31:55.072 082 13090.67 537.15 57046.60 88888.00 2009-03-23 14:31:56.072 082 13090.28 536.53 57046.35 88888.00 2009-03-23 14:31:57.072 082 13089.89 536.78 57046.35 88888.00 2009-03-23 14:31:58.072 082 13089.76 536.29 57046.47 88888.00 2009-03-23 14:31:59.072 082 13090.41 535.79 57046.84 88888.00 2009-03-23 14:32:00.072 082 13090.41 536.04 57046.84 88888.00 2009-03-23 14:32:01.072 082 13090.41 536.41 57046.60 88888.00 2009-03-23 14:32:02.072 082 13090.15 536.16 57046.60 88888.00 2009-03-23 14:32:03.072 082 13089.63 535.67 57046.72 88888.00 2009-03-23 14:32:04.072 082 13089.89 535.79 57046.35 88888.00 2009-03-23 14:32:05.072 082 13089.63 536.66 57046.84 88888.00 2009-03-23 14:32:06.072 082 13089.50 536.04 57046.35 88888.00 2009-03-23 14:32:07.072 082 13089.63 536.91 57046.47 88888.00 2009-03-23 14:32:08.072 082 13089.76 536.78 57046.35 88888.00 2009-03-23 14:32:09.072 082 13089.50 536.41 57046.47 88888.00 2009-03-23 14:32:10.072 082 13089.12 536.04 57046.60 88888.00 2009-03-23 14:32:11.072 082 13090.02 536.41 57046.23 88888.00 2009-03-23 14:32:12.072 082 13089.76 537.28 57046.60 88888.00 2009-03-23 14:32:13.072 082 13089.89 536.41 57046.72 88888.00 2009-03-23 14:32:14.072 082 13089.38 535.42 57046.84 88888.00 2009-03-23 14:32:15.072 082 13090.28 536.66 57046.47 88888.00 2009-03-23 14:32:16.072 082 13089.89 536.66 57047.09 88888.00 2009-03-23 14:32:17.072 082 13090.02 536.66 57047.09 88888.00 2009-03-23 14:32:18.072 082 13089.76 535.92 57046.47 88888.00 2009-03-23 14:32:19.072 082 13089.63 537.28 57046.96 88888.00 2009-03-23 14:32:20.072 082 13089.63 536.53 57046.84 88888.00 2009-03-23 14:32:21.072 082 13089.63 537.40 57046.35 88888.00 2009-03-23 14:32:22.072 082 13089.76 536.66 57045.62 88888.00 2009-03-23 14:32:23.072 082 13089.89 537.15 57046.35 88888.00 2009-03-23 14:32:24.072 082 13089.50 536.91 57046.11 88888.00 2009-03-23 14:32:25.072 082 13090.28 536.29 57046.47 88888.00 2009-03-23 14:32:26.072 082 13089.12 536.78 57046.35 88888.00 2009-03-23 14:32:27.072 082 13089.25 536.53 57046.47 88888.00 2009-03-23 14:32:28.072 082 13089.25 536.53 57046.35 88888.00 2009-03-23 14:32:29.072 082 13089.63 536.29 57046.47 88888.00 2009-03-23 14:32:30.072 082 13089.63 536.29 57045.98 88888.00 2009-03-23 14:32:31.072 082 13089.38 536.16 57046.47 88888.00 2009-03-23 14:32:32.072 082 13089.76 536.29 57046.35 88888.00 2009-03-23 14:32:33.072 082 13089.76 536.66 57046.35 88888.00 2009-03-23 14:32:34.072 082 13089.38 536.66 57047.33 88888.00 2009-03-23 14:32:35.072 082 13089.38 536.78 57046.47 88888.00 2009-03-23 14:32:36.072 082 13089.76 536.29 57046.47 88888.00 2009-03-23 14:32:37.072 082 13089.25 536.41 57046.23 88888.00 2009-03-23 14:32:38.072 082 13089.12 536.78 57046.60 88888.00 2009-03-23 14:32:39.072 082 13089.12 536.66 57045.98 88888.00 2009-03-23 14:32:40.072 082 13089.63 536.91 57046.60 88888.00 2009-03-23 14:32:41.072 082 13088.99 537.15 57046.60 88888.00 2009-03-23 14:32:42.072 082 13089.25 536.53 57046.84 88888.00 2009-03-23 14:32:43.072 082 13089.63 536.66 57046.11 88888.00 2009-03-23 14:32:44.072 082 13089.50 536.29 57046.35 88888.00 2009-03-23 14:32:45.072 082 13089.12 536.29 57046.35 88888.00 2009-03-23 14:32:46.072 082 13089.63 536.04 57045.62 88888.00 2009-03-23 14:32:47.072 082 13089.12 536.53 57045.50 88888.00 2009-03-23 14:32:48.072 082 13088.99 536.66 57046.47 88888.00 2009-03-23 14:32:49.072 082 13088.86 536.53 57046.35 88888.00 2009-03-23 14:32:50.072 082 13088.86 536.53 57045.50 88888.00 2009-03-23 14:32:51.072 082 13088.99 536.78 57046.60 88888.00 2009-03-23 14:32:52.072 082 13089.38 536.78 57045.62 88888.00 2009-03-23 14:32:53.072 082 13089.38 536.53 57046.35 88888.00 2009-03-23 14:32:54.072 082 13089.12 536.66 57046.23 88888.00 2009-03-23 14:32:55.072 082 13089.12 536.91 57046.11 88888.00 2009-03-23 14:32:56.072 082 13088.86 536.41 57046.23 88888.00 2009-03-23 14:32:57.072 082 13088.99 536.41 57046.23 88888.00 2009-03-23 14:32:58.072 082 13088.60 536.78 57045.38 88888.00 2009-03-23 14:32:59.072 082 13088.73 536.78 57046.47 88888.00 2009-03-23 14:33:00.072 082 13089.25 536.53 57046.23 88888.00 2009-03-23 14:33:01.072 082 13088.60 536.78 57046.11 88888.00 2009-03-23 14:33:02.072 082 13088.86 536.53 57046.35 88888.00 2009-03-23 14:33:03.072 082 13088.86 536.53 57045.98 88888.00 2009-03-23 14:33:04.072 082 13088.99 536.78 57046.11 88888.00 2009-03-23 14:33:05.072 082 13089.12 536.53 57046.23 88888.00 2009-03-23 14:33:06.072 082 13089.50 537.03 57046.35 88888.00 2009-03-23 14:33:07.072 082 13089.50 536.91 57046.23 88888.00 2009-03-23 14:33:08.072 082 13088.99 536.91 57045.50 88888.00 2009-03-23 14:33:09.072 082 13089.50 537.40 57046.11 88888.00 2009-03-23 14:33:10.072 082 13088.99 536.66 57046.23 88888.00 2009-03-23 14:33:11.072 082 13089.12 536.91 57046.47 88888.00 2009-03-23 14:33:12.072 082 13089.12 536.53 57046.11 88888.00 2009-03-23 14:33:13.072 082 13089.38 536.78 57047.21 88888.00 2009-03-23 14:33:14.072 082 13088.99 536.66 57046.23 88888.00 2009-03-23 14:33:15.072 082 13089.12 537.15 57046.84 88888.00 2009-03-23 14:33:16.072 082 13089.25 537.40 57046.23 88888.00 2009-03-23 14:33:17.072 082 13089.38 537.65 57046.35 88888.00 2009-03-23 14:33:18.072 082 13088.60 536.41 57046.11 88888.00 2009-03-23 14:33:19.072 082 13089.25 536.66 57045.86 88888.00 2009-03-23 14:33:20.072 082 13089.76 537.03 57046.11 88888.00 2009-03-23 14:33:21.072 082 13089.12 537.15 57046.23 88888.00 2009-03-23 14:33:22.072 082 13088.86 537.28 57046.47 88888.00 2009-03-23 14:33:23.072 082 13089.50 536.41 57046.72 88888.00 2009-03-23 14:33:24.072 082 13089.38 537.15 57046.11 88888.00 2009-03-23 14:33:25.072 082 13089.38 536.78 57046.35 88888.00 2009-03-23 14:33:26.072 082 13089.63 536.91 57046.60 88888.00 2009-03-23 14:33:27.072 082 13089.38 536.66 57046.11 88888.00 2009-03-23 14:33:28.072 082 13088.86 537.40 57046.23 88888.00 2009-03-23 14:33:29.072 082 13088.99 537.03 57046.47 88888.00 2009-03-23 14:33:30.072 082 13089.38 536.66 57046.84 88888.00 2009-03-23 14:33:31.072 082 13088.86 537.03 57047.09 88888.00 2009-03-23 14:33:32.072 082 13089.12 536.91 57046.35 88888.00 2009-03-23 14:33:33.072 082 13089.50 537.53 57046.60 88888.00 2009-03-23 14:33:34.072 082 13089.38 536.91 57046.35 88888.00 2009-03-23 14:33:35.072 082 13088.99 536.91 57045.98 88888.00 2009-03-23 14:33:36.072 082 13089.76 536.66 57046.35 88888.00 2009-03-23 14:33:37.072 082 13089.50 536.66 57045.50 88888.00 2009-03-23 14:33:38.072 082 13088.99 536.66 57046.23 88888.00 2009-03-23 14:33:39.072 082 13089.12 536.78 57046.23 88888.00 2009-03-23 14:33:40.072 082 13088.86 536.91 57046.35 88888.00 2009-03-23 14:33:41.072 082 13089.25 537.15 57046.23 88888.00 2009-03-23 14:33:42.072 082 13089.89 537.03 57046.47 88888.00 2009-03-23 14:33:43.072 082 13089.50 537.03 57046.35 88888.00 2009-03-23 14:33:44.072 082 13089.38 537.65 57046.47 88888.00 2009-03-23 14:33:45.072 082 13089.38 536.91 57046.23 88888.00 2009-03-23 14:33:46.072 082 13089.38 537.40 57046.47 88888.00 2009-03-23 14:33:47.072 082 13089.63 536.91 57046.35 88888.00 2009-03-23 14:33:48.072 082 13089.25 537.77 57045.98 88888.00 2009-03-23 14:33:49.072 082 13089.38 537.65 57046.35 88888.00 2009-03-23 14:33:50.072 082 13089.38 537.28 57046.11 88888.00 2009-03-23 14:33:51.072 082 13090.02 537.15 57046.35 88888.00 2009-03-23 14:33:52.072 082 13089.63 537.90 57045.74 88888.00 2009-03-23 14:33:53.072 082 13090.28 537.90 57046.60 88888.00 2009-03-23 14:33:54.072 082 13089.50 537.53 57046.11 88888.00 2009-03-23 14:33:55.072 082 13089.63 537.90 57046.23 88888.00 2009-03-23 14:33:56.072 082 13089.63 537.40 57045.86 88888.00 2009-03-23 14:33:57.072 082 13088.99 538.14 57046.72 88888.00 2009-03-23 14:33:58.072 082 13090.41 537.53 57046.35 88888.00 2009-03-23 14:33:59.072 082 13089.76 537.28 57046.11 88888.00 2009-03-23 14:34:00.072 082 13089.63 537.65 57046.35 88888.00 2009-03-23 14:34:01.072 082 13089.89 537.77 57046.47 88888.00 2009-03-23 14:34:02.072 082 13089.63 537.90 57046.84 88888.00 2009-03-23 14:34:03.072 082 13090.02 537.15 57046.96 88888.00 2009-03-23 14:34:04.072 082 13089.38 537.65 57046.60 88888.00 2009-03-23 14:34:05.072 082 13089.63 537.03 57046.60 88888.00 2009-03-23 14:34:06.072 082 13089.38 537.40 57046.47 88888.00 2009-03-23 14:34:07.072 082 13089.25 537.40 57046.72 88888.00 2009-03-23 14:34:08.072 082 13090.15 538.27 57046.47 88888.00 2009-03-23 14:34:09.072 082 13089.25 537.40 57046.60 88888.00 2009-03-23 14:34:10.072 082 13089.89 537.28 57045.86 88888.00 2009-03-23 14:34:11.072 082 13090.41 538.52 57047.09 88888.00 2009-03-23 14:34:12.072 082 13089.50 537.65 57046.60 88888.00 2009-03-23 14:34:13.072 082 13089.89 537.77 57046.96 88888.00 2009-03-23 14:34:14.072 082 13089.76 538.39 57046.96 88888.00 2009-03-23 14:34:15.072 082 13090.54 537.90 57046.60 88888.00 2009-03-23 14:34:16.072 082 13090.02 537.28 57047.45 88888.00 2009-03-23 14:34:17.072 082 13090.15 537.15 57046.11 88888.00 2009-03-23 14:34:18.072 082 13089.89 538.02 57046.60 88888.00 2009-03-23 14:34:19.072 082 13090.15 537.65 57046.84 88888.00 2009-03-23 14:34:20.072 082 13089.89 537.90 57046.72 88888.00 2009-03-23 14:34:21.072 082 13090.67 538.02 57046.23 88888.00 2009-03-23 14:34:22.072 082 13090.02 537.40 57046.23 88888.00 2009-03-23 14:34:23.072 082 13090.54 537.53 57046.60 88888.00 2009-03-23 14:34:24.072 082 13090.28 537.65 57046.35 88888.00 2009-03-23 14:34:25.072 082 13089.38 538.39 57045.98 88888.00 2009-03-23 14:34:26.072 082 13090.15 537.53 57046.11 88888.00 2009-03-23 14:34:27.072 082 13090.02 538.02 57046.84 88888.00 2009-03-23 14:34:28.072 082 13090.28 537.77 57046.60 88888.00 2009-03-23 14:34:29.072 082 13090.54 537.65 57046.11 88888.00 2009-03-23 14:34:30.072 082 13090.54 537.40 57046.96 88888.00 2009-03-23 14:34:31.072 082 13090.02 538.02 57046.35 88888.00 2009-03-23 14:34:32.072 082 13090.15 538.02 57046.72 88888.00 2009-03-23 14:34:33.072 082 13090.54 537.40 57046.35 88888.00 2009-03-23 14:34:34.071 082 13090.80 537.90 57046.47 88888.00 2009-03-23 14:34:35.071 082 13090.28 538.64 57046.11 88888.00 2009-03-23 14:34:36.071 082 13090.28 538.14 57046.23 88888.00 2009-03-23 14:34:37.071 082 13090.41 537.77 57046.47 88888.00 2009-03-23 14:34:38.071 082 13090.80 537.77 57046.47 88888.00 2009-03-23 14:34:39.071 082 13090.41 537.65 57046.47 88888.00 2009-03-23 14:34:40.071 082 13090.41 538.27 57046.47 88888.00 2009-03-23 14:34:41.071 082 13090.02 537.90 57046.47 88888.00 2009-03-23 14:34:42.071 082 13089.89 538.02 57046.96 88888.00 2009-03-23 14:34:43.071 082 13090.41 538.14 57046.35 88888.00 2009-03-23 14:34:44.071 082 13090.67 537.77 57046.23 88888.00 2009-03-23 14:34:45.071 082 13090.15 538.02 57046.60 88888.00 2009-03-23 14:34:46.071 082 13090.54 537.77 57046.23 88888.00 2009-03-23 14:34:47.071 082 13089.76 538.76 57045.98 88888.00 2009-03-23 14:34:48.071 082 13090.54 538.52 57045.62 88888.00 2009-03-23 14:34:49.071 082 13089.76 537.77 57046.47 88888.00 2009-03-23 14:34:50.071 082 13090.54 538.39 57046.47 88888.00 2009-03-23 14:34:51.071 082 13089.89 538.02 57046.47 88888.00 2009-03-23 14:34:52.071 082 13090.41 538.02 57046.35 88888.00 2009-03-23 14:34:53.071 082 13089.76 538.64 57046.23 88888.00 2009-03-23 14:34:54.071 082 13090.54 537.65 57046.60 88888.00 2009-03-23 14:34:55.071 082 13090.80 538.02 57046.72 88888.00 2009-03-23 14:34:56.071 082 13090.15 538.02 57046.84 88888.00 2009-03-23 14:34:57.071 082 13090.80 538.02 57047.09 88888.00 2009-03-23 14:34:58.071 082 13090.15 538.39 57045.98 88888.00 2009-03-23 14:34:59.071 082 13090.28 538.52 57046.35 88888.00 2009-03-23 14:35:00.071 082 13090.15 538.64 57046.96 88888.00 2009-03-23 14:35:01.071 082 13090.15 538.14 57046.84 88888.00 2009-03-23 14:35:02.071 082 13090.15 538.27 57046.23 88888.00 2009-03-23 14:35:03.071 082 13091.32 538.02 57046.96 88888.00 2009-03-23 14:35:04.071 082 13089.63 538.14 57046.60 88888.00 2009-03-23 14:35:05.071 082 13090.28 538.14 57046.47 88888.00 2009-03-23 14:35:06.071 082 13090.93 538.27 57046.47 88888.00 2009-03-23 14:35:07.071 082 13090.02 538.14 57046.60 88888.00 2009-03-23 14:35:08.071 082 13089.50 537.77 57046.11 88888.00 2009-03-23 14:35:09.071 082 13089.89 538.02 57046.84 88888.00 2009-03-23 14:35:10.071 082 13090.28 538.14 57046.47 88888.00 2009-03-23 14:35:11.071 082 13089.76 538.64 57046.35 88888.00 2009-03-23 14:35:12.071 082 13090.02 538.14 57046.72 88888.00 2009-03-23 14:35:13.071 082 13090.41 538.14 57046.96 88888.00 2009-03-23 14:35:14.071 082 13090.15 538.14 57045.98 88888.00 2009-03-23 14:35:15.071 082 13089.63 538.27 57046.35 88888.00 2009-03-23 14:35:16.071 082 13089.76 538.02 57046.60 88888.00 2009-03-23 14:35:17.071 082 13090.80 537.77 57045.98 88888.00 2009-03-23 14:35:18.071 082 13090.15 538.02 57046.23 88888.00 2009-03-23 14:35:19.071 082 13089.63 538.02 57045.98 88888.00 2009-03-23 14:35:20.071 082 13090.02 537.90 57046.23 88888.00 2009-03-23 14:35:21.071 082 13090.15 538.02 57046.72 88888.00 2009-03-23 14:35:22.071 082 13090.02 538.02 57046.47 88888.00 2009-03-23 14:35:23.071 082 13090.54 538.14 57047.21 88888.00 2009-03-23 14:35:24.071 082 13089.89 538.52 57046.47 88888.00 2009-03-23 14:35:25.071 082 13089.89 538.02 57046.11 88888.00 2009-03-23 14:35:26.071 082 13090.02 537.77 57047.09 88888.00 2009-03-23 14:35:27.071 082 13090.28 538.27 57046.47 88888.00 2009-03-23 14:35:28.071 082 13090.15 538.27 57046.72 88888.00 2009-03-23 14:35:29.071 082 13090.28 537.90 57046.72 88888.00 2009-03-23 14:35:30.071 082 13090.28 538.52 57046.60 88888.00 2009-03-23 14:35:31.071 082 13090.28 537.77 57046.60 88888.00 2009-03-23 14:35:32.071 082 13090.41 538.76 57046.35 88888.00 2009-03-23 14:35:33.071 082 13090.15 538.52 57046.23 88888.00 2009-03-23 14:35:34.071 082 13090.02 537.53 57047.33 88888.00 2009-03-23 14:35:35.071 082 13090.80 538.02 57046.84 88888.00 2009-03-23 14:35:36.071 082 13090.15 537.90 57046.96 88888.00 2009-03-23 14:35:37.071 082 13089.63 537.90 57046.84 88888.00 2009-03-23 14:35:38.071 082 13089.76 537.77 57046.60 88888.00 2009-03-23 14:35:39.071 082 13090.28 538.02 57046.96 88888.00 2009-03-23 14:35:40.071 082 13090.28 537.77 57047.09 88888.00 2009-03-23 14:35:41.071 082 13089.76 538.14 57047.21 88888.00 2009-03-23 14:35:42.071 082 13089.89 538.14 57046.11 88888.00 2009-03-23 14:35:43.071 082 13090.41 537.65 57047.09 88888.00 2009-03-23 14:35:44.071 082 13090.15 538.14 57046.60 88888.00 2009-03-23 14:35:45.071 082 13089.63 538.27 57046.84 88888.00 2009-03-23 14:35:46.071 082 13090.28 538.14 57046.72 88888.00 2009-03-23 14:35:47.071 082 13089.50 538.52 57047.09 88888.00 2009-03-23 14:35:48.071 082 13090.28 538.02 57046.23 88888.00 2009-03-23 14:35:49.071 082 13090.67 538.02 57047.09 88888.00 2009-03-23 14:35:50.071 082 13090.41 538.02 57046.72 88888.00 2009-03-23 14:35:51.071 082 13090.54 538.14 57046.84 88888.00 2009-03-23 14:35:52.071 082 13090.15 538.02 57047.21 88888.00 2009-03-23 14:35:53.071 082 13090.41 538.89 57047.09 88888.00 2009-03-23 14:35:54.071 082 13090.41 538.14 57046.84 88888.00 2009-03-23 14:35:55.071 082 13089.50 537.65 57047.09 88888.00 2009-03-23 14:35:56.071 082 13090.41 538.02 57046.96 88888.00 2009-03-23 14:35:57.071 082 13090.67 537.90 57047.09 88888.00 2009-03-23 14:35:58.071 082 13090.28 538.64 57046.96 88888.00 2009-03-23 14:35:59.071 082 13090.93 537.53 57046.60 88888.00 2009-03-23 14:36:00.071 082 13090.15 538.14 57046.60 88888.00 2009-03-23 14:36:01.071 082 13090.67 538.39 57046.84 88888.00 2009-03-23 14:36:02.071 082 13090.67 538.52 57046.23 88888.00 2009-03-23 14:36:03.071 082 13090.54 537.40 57047.45 88888.00 2009-03-23 14:36:04.071 082 13090.02 537.90 57046.96 88888.00 2009-03-23 14:36:05.071 082 13090.02 538.02 57046.60 88888.00 2009-03-23 14:36:06.071 082 13090.80 538.27 57046.47 88888.00 2009-03-23 14:36:07.071 082 13089.89 538.27 57046.47 88888.00 2009-03-23 14:36:08.071 082 13090.02 538.52 57046.72 88888.00 2009-03-23 14:36:09.071 082 13090.80 537.90 57046.47 88888.00 2009-03-23 14:36:10.071 082 13090.67 537.65 57046.84 88888.00 2009-03-23 14:36:11.071 082 13090.80 538.02 57046.72 88888.00 2009-03-23 14:36:12.071 082 13090.67 538.02 57046.84 88888.00 2009-03-23 14:36:13.071 082 13090.54 538.39 57046.47 88888.00 2009-03-23 14:36:14.071 082 13090.54 538.76 57046.96 88888.00 2009-03-23 14:36:15.071 082 13090.28 538.14 57047.09 88888.00 2009-03-23 14:36:16.071 082 13090.28 538.39 57046.72 88888.00 2009-03-23 14:36:17.071 082 13090.54 537.65 57046.96 88888.00 2009-03-23 14:36:18.071 082 13091.32 537.28 57046.72 88888.00 2009-03-23 14:36:19.071 082 13090.28 538.02 57046.84 88888.00 2009-03-23 14:36:20.071 082 13090.41 538.14 57046.84 88888.00 2009-03-23 14:36:21.071 082 13090.93 537.90 57047.21 88888.00 2009-03-23 14:36:22.071 082 13090.80 537.65 57046.47 88888.00 2009-03-23 14:36:23.071 082 13090.80 538.02 57047.45 88888.00 2009-03-23 14:36:24.071 082 13090.54 537.90 57047.45 88888.00 2009-03-23 14:36:25.071 082 13091.32 538.27 57046.60 88888.00 2009-03-23 14:36:26.071 082 13091.45 538.39 57046.60 88888.00 2009-03-23 14:36:27.071 082 13091.06 538.39 57047.21 88888.00 2009-03-23 14:36:28.071 082 13090.80 537.65 57047.45 88888.00 2009-03-23 14:36:29.071 082 13090.93 537.65 57046.47 88888.00 2009-03-23 14:36:30.071 082 13091.58 538.02 57046.96 88888.00 2009-03-23 14:36:31.071 082 13091.19 538.02 57046.72 88888.00 2009-03-23 14:36:32.071 082 13091.19 537.90 57046.23 88888.00 2009-03-23 14:36:33.071 082 13090.54 539.01 57047.09 88888.00 2009-03-23 14:36:34.071 082 13090.28 537.77 57046.60 88888.00 2009-03-23 14:36:35.071 082 13091.32 538.27 57047.21 88888.00 2009-03-23 14:36:36.071 082 13090.93 538.27 57046.72 88888.00 2009-03-23 14:36:37.071 082 13090.54 538.39 57046.96 88888.00 2009-03-23 14:36:38.071 082 13090.67 538.14 57047.09 88888.00 2009-03-23 14:36:39.071 082 13091.32 538.64 57046.60 88888.00 2009-03-23 14:36:40.071 082 13091.06 538.39 57046.84 88888.00 2009-03-23 14:36:41.071 082 13091.06 538.27 57046.96 88888.00 2009-03-23 14:36:42.071 082 13091.06 538.27 57046.60 88888.00 2009-03-23 14:36:43.071 082 13090.54 538.27 57047.21 88888.00 2009-03-23 14:36:44.071 082 13091.58 538.14 57047.94 88888.00 2009-03-23 14:36:45.071 082 13091.71 538.39 57047.09 88888.00 2009-03-23 14:36:46.071 082 13090.93 538.76 57046.96 88888.00 2009-03-23 14:36:47.071 082 13091.97 537.65 57046.84 88888.00 2009-03-23 14:36:48.071 082 13091.58 538.39 57047.45 88888.00 2009-03-23 14:36:49.071 082 13090.80 538.89 57047.57 88888.00 2009-03-23 14:36:50.071 082 13090.93 537.53 57046.72 88888.00 2009-03-23 14:36:51.071 082 13090.80 538.14 57046.96 88888.00 2009-03-23 14:36:52.071 082 13091.58 537.53 57047.21 88888.00 2009-03-23 14:36:53.071 082 13091.19 538.39 57046.47 88888.00 2009-03-23 14:36:54.071 082 13091.19 538.27 57047.21 88888.00 2009-03-23 14:36:55.071 082 13090.93 538.02 57046.96 88888.00 2009-03-23 14:36:56.071 082 13090.93 538.27 57047.09 88888.00 2009-03-23 14:36:57.071 082 13090.67 538.39 57046.84 88888.00 2009-03-23 14:36:58.071 082 13091.06 538.52 57046.84 88888.00 2009-03-23 14:36:59.071 082 13091.45 538.14 57047.21 88888.00 2009-03-23 14:37:00.071 082 13091.45 538.02 57047.82 88888.00 2009-03-23 14:37:01.071 082 13091.06 538.14 57047.09 88888.00 2009-03-23 14:37:02.071 082 13091.32 538.64 57046.84 88888.00 2009-03-23 14:37:03.071 082 13091.84 538.64 57046.96 88888.00 2009-03-23 14:37:04.071 082 13091.32 537.90 57047.45 88888.00 2009-03-23 14:37:05.071 082 13091.19 537.77 57047.57 88888.00 2009-03-23 14:37:06.071 082 13091.58 538.64 57047.21 88888.00 2009-03-23 14:37:07.071 082 13091.45 538.52 57047.09 88888.00 2009-03-23 14:37:08.071 082 13090.28 537.65 57047.21 88888.00 2009-03-23 14:37:09.071 082 13091.58 538.27 57047.33 88888.00 2009-03-23 14:37:10.071 082 13091.19 539.01 57047.09 88888.00 2009-03-23 14:37:11.071 082 13091.19 538.39 57047.09 88888.00 2009-03-23 14:37:12.071 082 13090.80 539.01 57046.84 88888.00 2009-03-23 14:37:13.071 082 13091.58 537.90 57047.45 88888.00 2009-03-23 14:37:14.071 082 13091.71 538.14 57046.84 88888.00 2009-03-23 14:37:15.071 082 13091.19 537.77 57047.57 88888.00 2009-03-23 14:37:16.071 082 13091.19 538.52 57047.45 88888.00 2009-03-23 14:37:17.071 082 13091.71 538.27 57047.21 88888.00 2009-03-23 14:37:18.071 082 13091.84 538.27 57046.84 88888.00 2009-03-23 14:37:19.071 082 13091.06 538.02 57047.33 88888.00 2009-03-23 14:37:20.071 082 13091.19 537.65 57046.72 88888.00 2009-03-23 14:37:21.071 082 13091.71 538.52 57046.96 88888.00 2009-03-23 14:37:22.071 082 13091.71 538.64 57047.45 88888.00 2009-03-23 14:37:23.071 082 13091.45 538.02 57047.09 88888.00 2009-03-23 14:37:24.071 082 13090.93 538.27 57047.45 88888.00 2009-03-23 14:37:25.071 082 13090.93 538.27 57046.84 88888.00 2009-03-23 14:37:26.071 082 13091.58 538.02 57047.70 88888.00 2009-03-23 14:37:27.071 082 13090.93 538.39 57047.09 88888.00 2009-03-23 14:37:28.071 082 13091.19 538.02 57047.21 88888.00 2009-03-23 14:37:29.071 082 13090.67 537.77 57046.72 88888.00 2009-03-23 14:37:30.071 082 13091.06 538.64 57047.09 88888.00 2009-03-23 14:37:31.071 082 13091.19 538.39 57047.21 88888.00 2009-03-23 14:37:32.071 082 13091.19 537.65 57046.72 88888.00 2009-03-23 14:37:33.071 082 13091.19 538.39 57046.96 88888.00 2009-03-23 14:37:34.071 082 13090.67 538.14 57047.45 88888.00 2009-03-23 14:37:35.071 082 13091.97 538.89 57046.96 88888.00 2009-03-23 14:37:36.071 082 13091.32 538.14 57047.70 88888.00 2009-03-23 14:37:37.071 082 13091.45 537.53 57047.70 88888.00 2009-03-23 14:37:38.071 082 13091.06 538.14 57047.45 88888.00 2009-03-23 14:37:39.071 082 13090.93 538.39 57047.21 88888.00 2009-03-23 14:37:40.071 082 13090.80 538.39 57047.45 88888.00 2009-03-23 14:37:41.071 082 13090.67 537.77 57047.33 88888.00 2009-03-23 14:37:42.071 082 13090.93 538.39 57047.09 88888.00 2009-03-23 14:37:43.071 082 13090.67 538.14 57047.21 88888.00 2009-03-23 14:37:44.071 082 13091.06 538.02 57046.72 88888.00 2009-03-23 14:37:45.071 082 13090.80 538.14 57047.33 88888.00 2009-03-23 14:37:46.071 082 13091.19 538.64 57047.33 88888.00 2009-03-23 14:37:47.071 082 13091.58 538.64 57047.21 88888.00 2009-03-23 14:37:48.071 082 13090.93 537.90 57046.96 88888.00 2009-03-23 14:37:49.071 082 13090.67 538.14 57046.84 88888.00 2009-03-23 14:37:50.071 082 13090.80 537.77 57046.96 88888.00 2009-03-23 14:37:51.071 082 13090.15 537.77 57046.72 88888.00 2009-03-23 14:37:52.071 082 13090.67 537.40 57047.57 88888.00 2009-03-23 14:37:53.071 082 13090.80 537.77 57046.60 88888.00 2009-03-23 14:37:54.071 082 13090.54 537.90 57047.09 88888.00 2009-03-23 14:37:55.071 082 13090.54 538.14 57046.72 88888.00 2009-03-23 14:37:56.071 082 13091.32 537.53 57047.21 88888.00 2009-03-23 14:37:57.071 082 13090.41 537.90 57046.72 88888.00 2009-03-23 14:37:58.071 082 13090.80 537.65 57047.09 88888.00 2009-03-23 14:37:59.071 082 13090.15 538.27 57047.09 88888.00 2009-03-23 14:38:00.071 082 13090.41 538.02 57047.09 88888.00 2009-03-23 14:38:01.071 082 13090.67 537.90 57046.35 88888.00 2009-03-23 14:38:02.071 082 13090.93 538.39 57046.60 88888.00 2009-03-23 14:38:03.071 082 13090.28 538.39 57046.60 88888.00 2009-03-23 14:38:04.071 082 13090.41 537.77 57046.47 88888.00 2009-03-23 14:38:05.071 082 13090.15 538.39 57046.72 88888.00 2009-03-23 14:38:06.071 082 13090.41 538.27 57045.98 88888.00 2009-03-23 14:38:07.071 082 13090.54 538.27 57046.84 88888.00 2009-03-23 14:38:08.071 082 13090.80 538.52 57046.47 88888.00 2009-03-23 14:38:09.071 082 13090.28 538.39 57046.72 88888.00 2009-03-23 14:38:10.071 082 13090.67 538.27 57047.33 88888.00 2009-03-23 14:38:11.071 082 13090.67 538.52 57046.23 88888.00 2009-03-23 14:38:12.071 082 13090.41 538.64 57047.21 88888.00 2009-03-23 14:38:13.071 082 13090.41 538.52 57046.11 88888.00 2009-03-23 14:38:14.071 082 13089.38 537.53 57046.96 88888.00 2009-03-23 14:38:15.071 082 13090.41 538.14 57045.98 88888.00 2009-03-23 14:38:16.071 082 13090.15 538.52 57047.33 88888.00 2009-03-23 14:38:17.071 082 13090.41 538.02 57046.72 88888.00 2009-03-23 14:38:18.071 082 13090.28 538.52 57046.96 88888.00 2009-03-23 14:38:19.071 082 13090.67 538.27 57046.72 88888.00 2009-03-23 14:38:20.071 082 13090.15 538.02 57046.47 88888.00 2009-03-23 14:38:21.071 082 13090.15 537.77 57046.84 88888.00 2009-03-23 14:38:22.071 082 13090.54 538.02 57046.60 88888.00 2009-03-23 14:38:23.071 082 13089.76 537.90 57046.60 88888.00 2009-03-23 14:38:24.071 082 13090.54 538.89 57046.35 88888.00 2009-03-23 14:38:25.071 082 13090.41 538.76 57046.84 88888.00 2009-03-23 14:38:26.071 082 13090.28 538.39 57047.33 88888.00 2009-03-23 14:38:27.071 082 13090.15 538.39 57046.84 88888.00 2009-03-23 14:38:28.071 082 13090.15 538.14 57047.45 88888.00 2009-03-23 14:38:29.071 082 13089.89 538.64 57046.84 88888.00 2009-03-23 14:38:30.071 082 13089.76 537.77 57046.60 88888.00 2009-03-23 14:38:31.071 082 13089.89 537.77 57047.09 88888.00 2009-03-23 14:38:32.071 082 13090.41 538.52 57046.96 88888.00 2009-03-23 14:38:33.071 082 13090.15 537.65 57046.47 88888.00 2009-03-23 14:38:34.071 082 13090.15 538.52 57046.84 88888.00 2009-03-23 14:38:35.071 082 13090.28 538.64 57046.35 88888.00 2009-03-23 14:38:36.071 082 13090.02 538.14 57046.47 88888.00 2009-03-23 14:38:37.071 082 13090.80 537.90 57046.84 88888.00 2009-03-23 14:38:38.071 082 13090.41 538.52 57046.84 88888.00 2009-03-23 14:38:39.071 082 13090.54 538.89 57046.47 88888.00 2009-03-23 14:38:40.071 082 13089.38 537.77 57046.23 88888.00 2009-03-23 14:38:41.071 082 13090.41 538.64 57046.47 88888.00 2009-03-23 14:38:42.071 082 13089.89 538.76 57046.35 88888.00 2009-03-23 14:38:43.071 082 13090.28 537.90 57046.47 88888.00 2009-03-23 14:38:44.071 082 13090.15 538.39 57046.47 88888.00 2009-03-23 14:38:45.071 082 13090.15 538.14 57046.72 88888.00 2009-03-23 14:38:46.071 082 13090.93 538.64 57046.35 88888.00 2009-03-23 14:38:47.071 082 13090.67 538.14 57046.60 88888.00 2009-03-23 14:38:48.071 082 13090.28 538.02 57046.72 88888.00 2009-03-23 14:38:49.071 082 13090.28 538.02 57046.72 88888.00 2009-03-23 14:38:50.071 082 13090.80 538.02 57046.35 88888.00 2009-03-23 14:38:51.071 082 13090.80 537.77 57046.60 88888.00 2009-03-23 14:38:52.071 082 13090.41 538.27 57047.09 88888.00 2009-03-23 14:38:53.071 082 13090.67 537.90 57046.60 88888.00 2009-03-23 14:38:54.071 082 13090.41 537.40 57046.84 88888.00 2009-03-23 14:38:55.071 082 13090.67 538.64 57046.60 88888.00 2009-03-23 14:38:56.071 082 13091.06 538.39 57046.72 88888.00 2009-03-23 14:38:57.071 082 13090.28 538.02 57046.72 88888.00 2009-03-23 14:38:58.071 082 13090.28 538.39 57046.60 88888.00 2009-03-23 14:38:59.071 082 13090.93 537.77 57046.60 88888.00 2009-03-23 14:39:00.071 082 13090.41 537.28 57047.33 88888.00 2009-03-23 14:39:01.071 082 13091.19 538.14 57046.47 88888.00 2009-03-23 14:39:02.071 082 13090.67 538.39 57047.21 88888.00 2009-03-23 14:39:03.071 082 13090.93 538.52 57046.47 88888.00 2009-03-23 14:39:04.071 082 13090.80 538.27 57046.96 88888.00 2009-03-23 14:39:05.071 082 13090.80 537.53 57047.09 88888.00 2009-03-23 14:39:06.071 082 13090.67 538.27 57047.21 88888.00 2009-03-23 14:39:07.071 082 13090.54 537.90 57046.11 88888.00 2009-03-23 14:39:08.071 082 13091.58 538.39 57047.09 88888.00 2009-03-23 14:39:09.071 082 13091.19 538.52 57046.47 88888.00 2009-03-23 14:39:10.071 082 13090.93 537.90 57046.84 88888.00 2009-03-23 14:39:11.071 082 13091.58 538.14 57046.84 88888.00 2009-03-23 14:39:12.071 082 13090.67 538.02 57046.47 88888.00 2009-03-23 14:39:13.071 082 13090.80 538.52 57046.72 88888.00 2009-03-23 14:39:14.071 082 13091.45 538.27 57046.47 88888.00 2009-03-23 14:39:15.071 082 13091.71 538.02 57046.84 88888.00 2009-03-23 14:39:16.071 082 13091.32 537.77 57046.60 88888.00 2009-03-23 14:39:17.071 082 13090.67 538.02 57046.60 88888.00 2009-03-23 14:39:18.071 082 13090.93 537.28 57046.72 88888.00 2009-03-23 14:39:19.071 082 13091.58 537.65 57046.60 88888.00 2009-03-23 14:39:20.071 082 13091.06 537.65 57046.47 88888.00 2009-03-23 14:39:21.071 082 13091.32 537.53 57046.47 88888.00 2009-03-23 14:39:22.071 082 13091.71 538.02 57047.21 88888.00 2009-03-23 14:39:23.071 082 13091.32 537.53 57046.72 88888.00 2009-03-23 14:39:24.071 082 13091.45 537.77 57046.84 88888.00 2009-03-23 14:39:25.071 082 13091.32 538.02 57046.47 88888.00 2009-03-23 14:39:26.071 082 13090.54 537.28 57046.23 88888.00 2009-03-23 14:39:27.071 082 13091.19 537.77 57045.86 88888.00 2009-03-23 14:39:28.071 082 13091.19 537.15 57046.47 88888.00 2009-03-23 14:39:29.071 082 13091.45 537.65 57046.96 88888.00 2009-03-23 14:39:30.071 082 13090.93 536.91 57046.47 88888.00 2009-03-23 14:39:31.071 082 13091.32 537.40 57047.33 88888.00 2009-03-23 14:39:32.071 082 13090.67 537.40 57047.21 88888.00 2009-03-23 14:39:33.071 082 13090.80 538.02 57047.09 88888.00 2009-03-23 14:39:34.071 082 13090.54 537.65 57046.96 88888.00 2009-03-23 14:39:35.071 082 13090.67 538.14 57046.84 88888.00 2009-03-23 14:39:36.071 082 13090.80 537.40 57047.09 88888.00 2009-03-23 14:39:37.071 082 13091.06 537.15 57046.72 88888.00 2009-03-23 14:39:38.071 082 13091.06 537.77 57046.35 88888.00 2009-03-23 14:39:39.071 082 13090.54 537.15 57046.96 88888.00 2009-03-23 14:39:40.071 082 13091.19 537.53 57046.84 88888.00 2009-03-23 14:39:41.071 082 13090.93 537.40 57046.35 88888.00 2009-03-23 14:39:42.071 082 13091.19 537.28 57046.11 88888.00 2009-03-23 14:39:43.071 082 13091.06 537.77 57047.21 88888.00 2009-03-23 14:39:44.071 082 13090.80 537.03 57046.96 88888.00 2009-03-23 14:39:45.071 082 13090.93 538.14 57046.60 88888.00 2009-03-23 14:39:46.071 082 13091.84 536.91 57046.60 88888.00 2009-03-23 14:39:47.071 082 13091.58 537.53 57047.33 88888.00 2009-03-23 14:39:48.071 082 13091.58 537.53 57046.84 88888.00 2009-03-23 14:39:49.071 082 13090.93 537.65 57047.33 88888.00 2009-03-23 14:39:50.071 082 13091.06 537.28 57046.23 88888.00 2009-03-23 14:39:51.071 082 13091.06 537.28 57046.35 88888.00 2009-03-23 14:39:52.071 082 13090.93 537.40 57046.47 88888.00 2009-03-23 14:39:53.071 082 13091.19 537.53 57046.84 88888.00 2009-03-23 14:39:54.071 082 13091.32 537.77 57047.45 88888.00 2009-03-23 14:39:55.071 082 13091.06 536.66 57047.09 88888.00 2009-03-23 14:39:56.071 082 13091.97 537.28 57046.84 88888.00 2009-03-23 14:39:57.071 082 13091.19 537.28 57046.35 88888.00 2009-03-23 14:39:58.071 082 13091.84 537.40 57046.72 88888.00 2009-03-23 14:39:59.071 082 13090.67 536.91 57046.60 88888.00 2009-03-23 14:40:00.071 082 13091.06 537.53 57046.47 88888.00 2009-03-23 14:40:01.071 082 13090.54 537.28 57046.47 88888.00 2009-03-23 14:40:02.071 082 13090.93 537.40 57046.11 88888.00 2009-03-23 14:40:03.071 082 13091.32 537.28 57047.09 88888.00 2009-03-23 14:40:04.071 082 13090.93 537.77 57046.96 88888.00 2009-03-23 14:40:05.071 082 13091.06 537.28 57047.21 88888.00 2009-03-23 14:40:06.071 082 13090.15 536.91 57046.96 88888.00 2009-03-23 14:40:07.071 082 13091.19 537.15 57046.72 88888.00 2009-03-23 14:40:08.071 082 13090.67 536.78 57046.96 88888.00 2009-03-23 14:40:09.071 082 13090.41 537.15 57046.96 88888.00 2009-03-23 14:40:10.071 082 13090.93 537.40 57046.23 88888.00 2009-03-23 14:40:11.071 082 13091.45 536.41 57046.60 88888.00 2009-03-23 14:40:12.071 082 13090.67 537.28 57046.35 88888.00 2009-03-23 14:40:13.071 082 13091.06 537.40 57046.96 88888.00 2009-03-23 14:40:14.071 082 13090.67 536.91 57046.84 88888.00 2009-03-23 14:40:15.071 082 13090.41 536.78 57047.45 88888.00 2009-03-23 14:40:16.071 082 13090.28 537.53 57046.60 88888.00 2009-03-23 14:40:17.071 082 13090.93 536.66 57047.09 88888.00 2009-03-23 14:40:18.071 082 13090.15 536.91 57046.96 88888.00 2009-03-23 14:40:19.071 082 13090.93 537.03 57046.11 88888.00 2009-03-23 14:40:20.071 082 13090.28 536.53 57047.09 88888.00 2009-03-23 14:40:21.071 082 13090.41 536.41 57046.47 88888.00 2009-03-23 14:40:22.071 082 13090.80 536.41 57047.09 88888.00 2009-03-23 14:40:23.071 082 13090.41 536.91 57046.60 88888.00 2009-03-23 14:40:24.071 082 13090.41 536.41 57046.60 88888.00 2009-03-23 14:40:25.071 082 13090.41 536.66 57046.72 88888.00 2009-03-23 14:40:26.071 082 13090.93 536.41 57046.60 88888.00 2009-03-23 14:40:27.071 082 13091.06 536.91 57047.09 88888.00 2009-03-23 14:40:28.071 082 13090.54 537.03 57046.23 88888.00 2009-03-23 14:40:29.071 082 13090.28 536.53 57046.47 88888.00 2009-03-23 14:40:30.071 082 13090.67 536.78 57046.96 88888.00 2009-03-23 14:40:31.071 082 13090.67 537.28 57046.47 88888.00 2009-03-23 14:40:32.071 082 13090.02 537.03 57047.09 88888.00 2009-03-23 14:40:33.071 082 13089.63 537.03 57046.72 88888.00 2009-03-23 14:40:34.071 082 13090.15 537.03 57046.60 88888.00 2009-03-23 14:40:35.071 082 13090.67 536.78 57046.72 88888.00 2009-03-23 14:40:36.071 082 13090.67 536.91 57047.21 88888.00 2009-03-23 14:40:37.071 082 13090.15 535.92 57046.60 88888.00 2009-03-23 14:40:38.071 082 13090.54 537.03 57046.72 88888.00 2009-03-23 14:40:39.071 082 13090.15 536.66 57046.35 88888.00 2009-03-23 14:40:40.071 082 13090.80 536.04 57047.21 88888.00 2009-03-23 14:40:41.071 082 13090.54 536.41 57046.35 88888.00 2009-03-23 14:40:42.071 082 13089.89 537.65 57046.60 88888.00 2009-03-23 14:40:43.071 082 13090.02 536.16 57047.09 88888.00 2009-03-23 14:40:44.071 082 13089.76 536.66 57047.33 88888.00 2009-03-23 14:40:45.071 082 13090.02 536.66 57046.96 88888.00 2009-03-23 14:40:46.071 082 13090.41 536.53 57046.47 88888.00 2009-03-23 14:40:47.071 082 13090.02 537.15 57046.60 88888.00 2009-03-23 14:40:48.071 082 13090.28 536.91 57047.09 88888.00 2009-03-23 14:40:49.071 082 13090.28 537.15 57046.47 88888.00 2009-03-23 14:40:50.071 082 13089.89 536.78 57046.60 88888.00 2009-03-23 14:40:51.071 082 13090.15 536.53 57046.96 88888.00 2009-03-23 14:40:52.071 082 13090.15 537.65 57046.72 88888.00 2009-03-23 14:40:53.071 082 13089.89 536.91 57045.98 88888.00 2009-03-23 14:40:54.071 082 13090.15 536.53 57047.09 88888.00 2009-03-23 14:40:55.071 082 13090.67 536.78 57046.96 88888.00 2009-03-23 14:40:56.071 082 13090.41 536.41 57046.60 88888.00 2009-03-23 14:40:57.071 082 13090.41 537.40 57047.33 88888.00 2009-03-23 14:40:58.071 082 13090.15 537.15 57046.47 88888.00 2009-03-23 14:40:59.071 082 13090.54 536.78 57046.60 88888.00 2009-03-23 14:41:00.071 082 13090.02 537.28 57046.72 88888.00 2009-03-23 14:41:01.071 082 13089.76 536.53 57047.09 88888.00 2009-03-23 14:41:02.071 082 13090.28 536.91 57046.60 88888.00 2009-03-23 14:41:03.071 082 13089.89 536.91 57046.60 88888.00 2009-03-23 14:41:04.071 082 13090.15 537.15 57046.60 88888.00 2009-03-23 14:41:05.071 082 13090.54 536.91 57047.09 88888.00 2009-03-23 14:41:06.071 082 13090.02 537.28 57047.09 88888.00 2009-03-23 14:41:07.071 082 13090.15 536.91 57047.45 88888.00 2009-03-23 14:41:08.071 082 13090.54 537.28 57046.35 88888.00 2009-03-23 14:41:09.071 082 13090.67 536.91 57046.96 88888.00 2009-03-23 14:41:10.071 082 13089.50 537.28 57046.11 88888.00 2009-03-23 14:41:11.071 082 13090.54 536.91 57046.60 88888.00 2009-03-23 14:41:12.071 082 13090.28 537.40 57047.45 88888.00 2009-03-23 14:41:13.071 082 13090.67 536.66 57046.96 88888.00 2009-03-23 14:41:14.071 082 13089.89 537.53 57046.60 88888.00 2009-03-23 14:41:15.071 082 13090.41 537.40 57046.60 88888.00 2009-03-23 14:41:16.071 082 13090.15 537.40 57046.72 88888.00 2009-03-23 14:41:17.071 082 13089.76 536.91 57046.96 88888.00 2009-03-23 14:41:18.071 082 13089.76 536.91 57046.72 88888.00 2009-03-23 14:41:19.071 082 13089.76 537.28 57045.98 88888.00 2009-03-23 14:41:20.071 082 13089.50 537.28 57047.33 88888.00 2009-03-23 14:41:21.071 082 13090.28 536.66 57046.84 88888.00 2009-03-23 14:41:22.071 082 13089.76 537.15 57046.72 88888.00 2009-03-23 14:41:23.071 082 13089.38 537.15 57046.84 88888.00 2009-03-23 14:41:24.071 082 13089.38 537.28 57046.60 88888.00 2009-03-23 14:41:25.071 082 13090.02 537.15 57046.60 88888.00 2009-03-23 14:41:26.071 082 13090.15 537.90 57046.84 88888.00 2009-03-23 14:41:27.071 082 13090.54 537.65 57046.60 88888.00 2009-03-23 14:41:28.071 082 13089.76 536.66 57047.33 88888.00 2009-03-23 14:41:29.071 082 13089.89 537.15 57046.72 88888.00 2009-03-23 14:41:30.071 082 13090.15 537.03 57046.84 88888.00 2009-03-23 14:41:31.071 082 13089.89 537.15 57046.84 88888.00 2009-03-23 14:41:32.071 082 13090.28 537.53 57046.47 88888.00 2009-03-23 14:41:33.071 082 13089.76 538.02 57046.84 88888.00 2009-03-23 14:41:34.071 082 13089.76 537.40 57046.47 88888.00 2009-03-23 14:41:35.071 082 13090.67 537.15 57046.96 88888.00 2009-03-23 14:41:36.071 082 13090.15 537.40 57046.60 88888.00 2009-03-23 14:41:37.071 082 13090.15 538.27 57046.72 88888.00 2009-03-23 14:41:38.071 082 13089.63 537.53 57046.72 88888.00 2009-03-23 14:41:39.071 082 13090.15 537.28 57046.96 88888.00 2009-03-23 14:41:40.071 082 13090.02 537.40 57046.47 88888.00 2009-03-23 14:41:41.071 082 13089.63 537.15 57047.57 88888.00 2009-03-23 14:41:42.071 082 13090.15 537.28 57046.60 88888.00 2009-03-23 14:41:43.071 082 13089.89 537.77 57046.96 88888.00 2009-03-23 14:41:44.071 082 13090.41 537.65 57046.96 88888.00 2009-03-23 14:41:45.071 082 13090.28 537.28 57046.60 88888.00 2009-03-23 14:41:46.071 082 13090.28 537.15 57047.33 88888.00 2009-03-23 14:41:47.071 082 13090.41 538.27 57046.47 88888.00 2009-03-23 14:41:48.071 082 13090.67 537.53 57046.96 88888.00 2009-03-23 14:41:49.071 082 13090.28 537.90 57045.86 88888.00 2009-03-23 14:41:50.071 082 13090.02 537.53 57047.09 88888.00 2009-03-23 14:41:51.071 082 13090.54 537.90 57046.60 88888.00 2009-03-23 14:41:52.071 082 13090.80 537.65 57046.23 88888.00 2009-03-23 14:41:53.071 082 13090.02 537.90 57046.35 88888.00 2009-03-23 14:41:54.071 082 13090.54 538.27 57046.72 88888.00 2009-03-23 14:41:55.071 082 13090.41 538.02 57046.72 88888.00 2009-03-23 14:41:56.071 082 13090.41 537.90 57046.47 88888.00 2009-03-23 14:41:57.071 082 13090.28 537.28 57046.35 88888.00 2009-03-23 14:41:58.071 082 13090.41 537.90 57046.72 88888.00 2009-03-23 14:41:59.071 082 13090.54 538.14 57046.35 88888.00 2009-03-23 14:42:00.071 082 13090.15 538.14 57047.33 88888.00 2009-03-23 14:42:01.071 082 13090.15 538.02 57046.96 88888.00 2009-03-23 14:42:02.071 082 13090.41 537.77 57046.23 88888.00 2009-03-23 14:42:03.071 082 13089.89 537.40 57047.21 88888.00 2009-03-23 14:42:04.071 082 13089.89 537.40 57046.35 88888.00 2009-03-23 14:42:05.071 082 13089.76 537.90 57046.47 88888.00 2009-03-23 14:42:06.071 082 13090.93 537.28 57046.84 88888.00 2009-03-23 14:42:07.071 082 13090.28 538.02 57047.09 88888.00 2009-03-23 14:42:08.071 082 13089.89 538.02 57046.35 88888.00 2009-03-23 14:42:09.071 082 13090.28 538.27 57046.96 88888.00 2009-03-23 14:42:10.071 082 13089.76 538.02 57046.47 88888.00 2009-03-23 14:42:11.071 082 13090.67 538.76 57047.09 88888.00 2009-03-23 14:42:12.071 082 13090.93 538.52 57046.23 88888.00 2009-03-23 14:42:13.071 082 13090.15 537.65 57046.96 88888.00 2009-03-23 14:42:14.071 082 13090.67 538.27 57046.35 88888.00 2009-03-23 14:42:15.071 082 13090.02 538.14 57047.21 88888.00 2009-03-23 14:42:16.071 082 13089.76 537.90 57046.84 88888.00 2009-03-23 14:42:17.071 082 13090.15 537.40 57047.09 88888.00 2009-03-23 14:42:18.071 082 13090.28 537.90 57046.23 88888.00 2009-03-23 14:42:19.071 082 13090.80 537.77 57047.33 88888.00 2009-03-23 14:42:20.071 082 13090.54 537.90 57046.60 88888.00 2009-03-23 14:42:21.071 082 13090.15 537.28 57047.33 88888.00 2009-03-23 14:42:22.071 082 13090.02 538.52 57046.96 88888.00 2009-03-23 14:42:23.071 082 13090.41 538.14 57046.47 88888.00 2009-03-23 14:42:24.071 082 13090.15 538.39 57046.47 88888.00 2009-03-23 14:42:25.071 082 13091.06 538.64 57046.96 88888.00 2009-03-23 14:42:26.071 082 13090.54 537.90 57046.96 88888.00 2009-03-23 14:42:27.071 082 13090.15 538.27 57047.09 88888.00 2009-03-23 14:42:28.071 082 13090.67 538.02 57046.84 88888.00 2009-03-23 14:42:29.071 082 13090.28 538.39 57047.45 88888.00 2009-03-23 14:42:30.071 082 13090.54 538.64 57046.84 88888.00 2009-03-23 14:42:31.071 082 13090.54 538.64 57047.21 88888.00 2009-03-23 14:42:32.071 082 13090.41 538.76 57046.84 88888.00 2009-03-23 14:42:33.071 082 13090.28 538.52 57046.72 88888.00 2009-03-23 14:42:34.071 082 13089.76 538.52 57046.96 88888.00 2009-03-23 14:42:35.071 082 13091.19 538.52 57046.60 88888.00 2009-03-23 14:42:36.071 082 13090.80 538.27 57047.57 88888.00 2009-03-23 14:42:37.071 082 13090.41 538.39 57046.84 88888.00 2009-03-23 14:42:38.071 082 13090.02 538.39 57046.60 88888.00 2009-03-23 14:42:39.071 082 13089.76 537.90 57046.84 88888.00 2009-03-23 14:42:40.071 082 13090.41 538.52 57046.60 88888.00 2009-03-23 14:42:41.071 082 13090.15 538.64 57046.84 88888.00 2009-03-23 14:42:42.071 082 13090.67 538.27 57047.09 88888.00 2009-03-23 14:42:43.071 082 13090.93 538.02 57046.60 88888.00 2009-03-23 14:42:44.071 082 13090.41 538.39 57046.72 88888.00 2009-03-23 14:42:45.071 082 13090.41 537.77 57046.23 88888.00 2009-03-23 14:42:46.071 082 13090.80 538.14 57046.47 88888.00 2009-03-23 14:42:47.071 082 13090.02 538.76 57046.47 88888.00 2009-03-23 14:42:48.071 082 13090.54 538.52 57046.35 88888.00 2009-03-23 14:42:49.071 082 13089.76 538.39 57046.84 88888.00 2009-03-23 14:42:50.071 082 13090.28 538.52 57047.09 88888.00 2009-03-23 14:42:51.071 082 13090.15 538.27 57046.84 88888.00 2009-03-23 14:42:52.071 082 13091.45 538.02 57046.96 88888.00 2009-03-23 14:42:53.071 082 13091.06 538.52 57046.72 88888.00 2009-03-23 14:42:54.071 082 13090.41 538.27 57047.45 88888.00 2009-03-23 14:42:55.071 082 13090.93 538.89 57046.72 88888.00 2009-03-23 14:42:56.071 082 13090.80 538.52 57047.09 88888.00 2009-03-23 14:42:57.071 082 13090.80 538.39 57046.96 88888.00 2009-03-23 14:42:58.071 082 13090.02 538.52 57046.72 88888.00 2009-03-23 14:42:59.071 082 13090.15 538.39 57046.96 88888.00 2009-03-23 14:43:00.071 082 13090.67 539.26 57047.33 88888.00 2009-03-23 14:43:01.071 082 13090.02 538.52 57047.45 88888.00 2009-03-23 14:43:02.071 082 13089.63 538.27 57047.21 88888.00 2009-03-23 14:43:03.071 082 13090.41 538.89 57046.60 88888.00 2009-03-23 14:43:04.071 082 13090.02 538.89 57047.09 88888.00 2009-03-23 14:43:05.071 082 13089.50 538.76 57047.33 88888.00 2009-03-23 14:43:06.071 082 13090.80 537.90 57047.21 88888.00 2009-03-23 14:43:07.071 082 13090.28 538.52 57046.47 88888.00 2009-03-23 14:43:08.071 082 13090.15 538.39 57046.96 88888.00 2009-03-23 14:43:09.071 082 13089.76 538.14 57046.47 88888.00 2009-03-23 14:43:10.071 082 13090.02 538.76 57047.33 88888.00 2009-03-23 14:43:11.071 082 13090.41 538.52 57047.45 88888.00 2009-03-23 14:43:12.071 082 13090.28 538.89 57046.72 88888.00 2009-03-23 14:43:13.071 082 13089.76 539.01 57046.96 88888.00 2009-03-23 14:43:14.071 082 13090.28 538.64 57047.21 88888.00 2009-03-23 14:43:15.071 082 13090.93 538.89 57046.96 88888.00 2009-03-23 14:43:16.071 082 13089.63 539.14 57047.33 88888.00 2009-03-23 14:43:17.071 082 13090.54 538.27 57047.70 88888.00 2009-03-23 14:43:18.071 082 13090.80 539.63 57047.21 88888.00 2009-03-23 14:43:19.071 082 13089.63 538.39 57047.09 88888.00 2009-03-23 14:43:20.071 082 13089.89 538.02 57046.47 88888.00 2009-03-23 14:43:21.071 082 13090.93 538.14 57046.72 88888.00 2009-03-23 14:43:22.071 082 13090.02 539.01 57046.47 88888.00 2009-03-23 14:43:23.071 082 13090.41 538.64 57046.35 88888.00 2009-03-23 14:43:24.071 082 13089.76 538.64 57046.84 88888.00 2009-03-23 14:43:25.071 082 13090.15 538.76 57047.21 88888.00 2009-03-23 14:43:26.071 082 13089.89 538.64 57046.96 88888.00 2009-03-23 14:43:27.071 082 13090.54 537.77 57046.60 88888.00 2009-03-23 14:43:28.071 082 13090.28 538.89 57046.84 88888.00 2009-03-23 14:43:29.071 082 13090.02 538.27 57046.60 88888.00 2009-03-23 14:43:30.071 082 13090.15 538.76 57047.21 88888.00 2009-03-23 14:43:31.071 082 13090.02 539.26 57047.82 88888.00 2009-03-23 14:43:32.071 082 13090.15 538.64 57047.33 88888.00 2009-03-23 14:43:33.071 082 13089.25 538.02 57046.60 88888.00 2009-03-23 14:43:34.071 082 13089.89 538.14 57046.47 88888.00 2009-03-23 14:43:35.071 082 13089.63 538.89 57047.45 88888.00 2009-03-23 14:43:36.071 082 13089.89 539.01 57047.21 88888.00 2009-03-23 14:43:37.071 082 13090.41 538.89 57047.21 88888.00 2009-03-23 14:43:38.071 082 13090.15 538.76 57047.57 88888.00 2009-03-23 14:43:39.071 082 13090.28 538.39 57046.96 88888.00 2009-03-23 14:43:40.071 082 13090.54 538.52 57047.09 88888.00 2009-03-23 14:43:41.071 082 13090.15 538.76 57046.96 88888.00 2009-03-23 14:43:42.071 082 13090.28 538.27 57046.47 88888.00 2009-03-23 14:43:43.071 082 13089.50 538.39 57046.96 88888.00 2009-03-23 14:43:44.071 082 13090.28 539.14 57047.09 88888.00 2009-03-23 14:43:45.071 082 13089.12 539.14 57046.84 88888.00 2009-03-23 14:43:46.071 082 13090.28 538.39 57047.09 88888.00 2009-03-23 14:43:47.071 082 13090.02 538.52 57046.72 88888.00 2009-03-23 14:43:48.071 082 13090.02 539.01 57047.09 88888.00 2009-03-23 14:43:49.071 082 13089.63 538.52 57047.21 88888.00 2009-03-23 14:43:50.071 082 13090.02 538.02 57046.47 88888.00 2009-03-23 14:43:51.071 082 13090.54 538.27 57047.33 88888.00 2009-03-23 14:43:52.071 082 13089.89 538.27 57046.84 88888.00 2009-03-23 14:43:53.071 082 13090.02 538.64 57046.47 88888.00 2009-03-23 14:43:54.071 082 13089.25 539.26 57046.84 88888.00 2009-03-23 14:43:55.071 082 13089.89 539.01 57047.33 88888.00 2009-03-23 14:43:56.071 082 13090.15 539.01 57047.33 88888.00 2009-03-23 14:43:57.071 082 13090.02 538.39 57046.96 88888.00 2009-03-23 14:43:58.071 082 13090.02 538.02 57047.21 88888.00 2009-03-23 14:43:59.071 082 13089.89 538.02 57046.72 88888.00 2009-03-23 14:44:00.071 082 13090.15 538.76 57046.72 88888.00 2009-03-23 14:44:01.071 082 13090.41 537.90 57046.84 88888.00 2009-03-23 14:44:02.071 082 13089.76 538.64 57047.57 88888.00 2009-03-23 14:44:03.071 082 13089.76 539.01 57046.47 88888.00 2009-03-23 14:44:04.071 082 13090.41 538.64 57046.47 88888.00 2009-03-23 14:44:05.071 082 13090.41 538.52 57046.47 88888.00 2009-03-23 14:44:06.071 082 13090.02 538.76 57047.57 88888.00 2009-03-23 14:44:07.071 082 13090.02 538.89 57047.33 88888.00 2009-03-23 14:44:08.071 082 13089.76 538.89 57047.82 88888.00 2009-03-23 14:44:09.071 082 13090.28 539.01 57046.72 88888.00 2009-03-23 14:44:10.071 082 13090.67 538.14 57046.47 88888.00 2009-03-23 14:44:11.071 082 13090.41 538.89 57047.09 88888.00 2009-03-23 14:44:12.071 082 13090.54 538.76 57047.33 88888.00 2009-03-23 14:44:13.071 082 13089.89 538.89 57047.57 88888.00 2009-03-23 14:44:14.071 082 13090.28 538.64 57046.84 88888.00 2009-03-23 14:44:15.071 082 13090.15 538.89 57047.21 88888.00 2009-03-23 14:44:16.071 082 13090.02 538.27 57047.45 88888.00 2009-03-23 14:44:17.071 082 13090.28 538.76 57047.21 88888.00 2009-03-23 14:44:18.071 082 13089.89 538.64 57046.35 88888.00 2009-03-23 14:44:19.071 082 13090.02 538.89 57046.47 88888.00 2009-03-23 14:44:20.071 082 13090.41 538.76 57047.09 88888.00 2009-03-23 14:44:21.071 082 13089.89 538.76 57046.35 88888.00 2009-03-23 14:44:22.071 082 13090.15 539.14 57046.47 88888.00 2009-03-23 14:44:23.071 082 13090.15 538.89 57047.57 88888.00 2009-03-23 14:44:24.071 082 13090.41 539.01 57046.72 88888.00 2009-03-23 14:44:25.071 082 13090.15 539.26 57047.33 88888.00 2009-03-23 14:44:26.071 082 13089.63 538.76 57047.57 88888.00 2009-03-23 14:44:27.071 082 13089.63 539.01 57047.09 88888.00 2009-03-23 14:44:28.071 082 13089.89 539.38 57046.84 88888.00 2009-03-23 14:44:29.071 082 13089.12 538.52 57046.84 88888.00 2009-03-23 14:44:30.071 082 13090.02 538.39 57046.84 88888.00 2009-03-23 14:44:31.071 082 13090.80 539.01 57046.60 88888.00 2009-03-23 14:44:32.071 082 13090.02 539.14 57047.21 88888.00 2009-03-23 14:44:33.071 082 13090.67 539.51 57046.96 88888.00 2009-03-23 14:44:34.071 082 13090.15 539.14 57046.60 88888.00 2009-03-23 14:44:35.071 082 13089.76 538.89 57047.82 88888.00 2009-03-23 14:44:36.071 082 13090.28 538.64 57046.84 88888.00 2009-03-23 14:44:37.071 082 13089.89 539.38 57047.09 88888.00 2009-03-23 14:44:38.071 082 13090.67 538.89 57047.33 88888.00 2009-03-23 14:44:39.071 082 13090.67 538.27 57046.47 88888.00 2009-03-23 14:44:40.071 082 13090.15 538.76 57047.21 88888.00 2009-03-23 14:44:41.071 082 13090.15 538.64 57047.21 88888.00 2009-03-23 14:44:42.071 082 13090.67 539.26 57047.09 88888.00 2009-03-23 14:44:43.071 082 13090.80 538.76 57046.96 88888.00 2009-03-23 14:44:44.071 082 13090.02 539.63 57046.96 88888.00 2009-03-23 14:44:45.071 082 13090.28 538.89 57047.21 88888.00 2009-03-23 14:44:46.071 082 13090.28 539.01 57046.96 88888.00 2009-03-23 14:44:47.071 082 13090.15 539.01 57047.09 88888.00 2009-03-23 14:44:48.071 082 13089.76 539.01 57046.72 88888.00 2009-03-23 14:44:49.071 082 13090.80 538.76 57047.09 88888.00 2009-03-23 14:44:50.071 082 13089.89 539.14 57047.21 88888.00 2009-03-23 14:44:51.071 082 13089.89 539.14 57047.70 88888.00 2009-03-23 14:44:52.071 082 13089.89 539.14 57047.82 88888.00 2009-03-23 14:44:53.071 082 13090.28 539.51 57046.96 88888.00 2009-03-23 14:44:54.071 082 13090.28 539.26 57047.45 88888.00 2009-03-23 14:44:55.071 082 13090.54 539.63 57047.09 88888.00 2009-03-23 14:44:56.071 082 13090.02 538.89 57045.98 88888.00 2009-03-23 14:44:57.071 082 13090.54 539.63 57046.47 88888.00 2009-03-23 14:44:58.071 082 13089.76 539.14 57047.21 88888.00 2009-03-23 14:44:59.071 082 13089.38 539.75 57047.09 88888.00 2009-03-23 14:45:00.071 082 13090.41 539.14 57046.96 88888.00 2009-03-23 14:45:01.071 082 13090.15 539.63 57046.84 88888.00 2009-03-23 14:45:02.071 082 13089.63 538.76 57047.09 88888.00 2009-03-23 14:45:03.071 082 13090.28 539.38 57047.09 88888.00 2009-03-23 14:45:04.071 082 13090.15 540.50 57047.21 88888.00 2009-03-23 14:45:05.071 082 13089.25 539.01 57047.33 88888.00 2009-03-23 14:45:06.071 082 13090.41 539.01 57047.09 88888.00 2009-03-23 14:45:07.071 082 13089.89 539.75 57046.60 88888.00 2009-03-23 14:45:08.071 082 13089.89 540.50 57046.84 88888.00 2009-03-23 14:45:09.071 082 13090.41 538.89 57046.72 88888.00 2009-03-23 14:45:10.071 082 13090.67 538.64 57047.09 88888.00 2009-03-23 14:45:11.071 082 13090.80 539.01 57046.47 88888.00 2009-03-23 14:45:12.071 082 13089.89 539.63 57047.09 88888.00 2009-03-23 14:45:13.071 082 13089.76 539.14 57047.45 88888.00 2009-03-23 14:45:14.071 082 13090.54 539.63 57047.21 88888.00 2009-03-23 14:45:15.071 082 13090.28 539.14 57047.33 88888.00 2009-03-23 14:45:16.071 082 13089.89 539.01 57046.96 88888.00 2009-03-23 14:45:17.071 082 13090.67 538.89 57047.09 88888.00 2009-03-23 14:45:18.071 082 13090.28 539.75 57047.09 88888.00 2009-03-23 14:45:19.071 082 13089.89 539.38 57046.72 88888.00 2009-03-23 14:45:20.071 082 13090.28 539.51 57046.47 88888.00 2009-03-23 14:45:21.071 082 13090.15 539.01 57046.60 88888.00 2009-03-23 14:45:22.071 082 13090.80 539.01 57046.84 88888.00 2009-03-23 14:45:23.071 082 13090.54 539.51 57047.45 88888.00 2009-03-23 14:45:24.071 082 13090.54 539.51 57046.72 88888.00 2009-03-23 14:45:25.071 082 13089.63 539.14 57046.84 88888.00 2009-03-23 14:45:26.071 082 13091.19 539.75 57047.21 88888.00 2009-03-23 14:45:27.071 082 13089.89 540.13 57046.96 88888.00 2009-03-23 14:45:28.071 082 13090.67 539.63 57046.96 88888.00 2009-03-23 14:45:29.071 082 13089.89 539.01 57047.33 88888.00 2009-03-23 14:45:30.071 082 13090.15 539.75 57047.21 88888.00 2009-03-23 14:45:31.071 082 13090.41 539.26 57047.09 88888.00 2009-03-23 14:45:32.071 082 13090.54 539.63 57047.21 88888.00 2009-03-23 14:45:33.071 082 13090.54 540.00 57047.09 88888.00 2009-03-23 14:45:34.071 082 13090.67 539.75 57046.84 88888.00 2009-03-23 14:45:35.071 082 13090.67 539.51 57047.94 88888.00 2009-03-23 14:45:36.071 082 13090.02 539.01 57047.09 88888.00 2009-03-23 14:45:37.071 082 13090.67 539.51 57046.84 88888.00 2009-03-23 14:45:38.071 082 13090.28 539.63 57046.96 88888.00 2009-03-23 14:45:39.071 082 13090.02 539.51 57047.70 88888.00 2009-03-23 14:45:40.071 082 13091.06 539.26 57047.09 88888.00 2009-03-23 14:45:41.071 082 13090.41 539.51 57047.94 88888.00 2009-03-23 14:45:42.071 082 13090.41 539.38 57046.96 88888.00 2009-03-23 14:45:43.071 082 13090.41 539.88 57046.47 88888.00 2009-03-23 14:45:44.071 082 13090.41 539.51 57047.45 88888.00 2009-03-23 14:45:45.071 082 13089.89 540.00 57047.82 88888.00 2009-03-23 14:45:46.071 082 13091.19 539.14 57047.21 88888.00 2009-03-23 14:45:47.071 082 13090.67 539.26 57047.09 88888.00 2009-03-23 14:45:48.071 082 13090.67 540.13 57046.47 88888.00 2009-03-23 14:45:49.071 082 13090.67 539.38 57046.84 88888.00 2009-03-23 14:45:50.071 082 13090.80 539.51 57047.82 88888.00 2009-03-23 14:45:51.071 082 13090.80 539.38 57048.06 88888.00 2009-03-23 14:45:52.071 082 13090.93 539.26 57047.70 88888.00 2009-03-23 14:45:53.071 082 13090.28 539.01 57047.21 88888.00 2009-03-23 14:45:54.071 082 13090.80 540.25 57047.09 88888.00 2009-03-23 14:45:55.071 082 13090.67 539.14 57046.72 88888.00 2009-03-23 14:45:56.071 082 13091.19 539.38 57046.72 88888.00 2009-03-23 14:45:57.071 082 13091.19 539.88 57047.70 88888.00 2009-03-23 14:45:58.071 082 13090.54 540.13 57047.21 88888.00 2009-03-23 14:45:59.071 082 13090.67 539.38 57047.09 88888.00 2009-03-23 14:46:00.071 082 13091.19 539.38 57047.09 88888.00 2009-03-23 14:46:01.071 082 13090.93 539.38 57046.84 88888.00 2009-03-23 14:46:02.071 082 13090.80 539.26 57046.84 88888.00 2009-03-23 14:46:03.071 082 13090.02 539.51 57046.96 88888.00 2009-03-23 14:46:04.071 082 13090.67 540.13 57047.70 88888.00 2009-03-23 14:46:05.071 082 13090.54 539.26 57047.09 88888.00 2009-03-23 14:46:06.071 082 13090.80 539.63 57047.09 88888.00 2009-03-23 14:46:07.071 082 13090.80 539.75 57047.33 88888.00 2009-03-23 14:46:08.071 082 13091.32 539.51 57047.45 88888.00 2009-03-23 14:46:09.071 082 13091.06 539.38 57047.33 88888.00 2009-03-23 14:46:10.071 082 13091.06 539.88 57047.21 88888.00 2009-03-23 14:46:11.071 082 13090.67 539.26 57047.70 88888.00 2009-03-23 14:46:12.071 082 13091.19 540.50 57047.82 88888.00 2009-03-23 14:46:13.071 082 13090.93 539.75 57047.57 88888.00 2009-03-23 14:46:14.071 082 13090.67 540.50 57048.19 88888.00 2009-03-23 14:46:15.071 082 13090.41 540.37 57047.45 88888.00 2009-03-23 14:46:16.071 082 13091.06 539.75 57046.96 88888.00 2009-03-23 14:46:17.071 082 13091.19 539.75 57047.45 88888.00 2009-03-23 14:46:18.071 082 13090.67 540.00 57047.45 88888.00 2009-03-23 14:46:19.071 082 13090.54 540.00 57047.70 88888.00 2009-03-23 14:46:20.071 082 13090.93 540.00 57047.82 88888.00 2009-03-23 14:46:21.071 082 13090.93 539.51 57047.45 88888.00 2009-03-23 14:46:22.071 082 13090.02 540.00 57047.09 88888.00 2009-03-23 14:46:23.071 082 13090.80 540.13 57048.19 88888.00 2009-03-23 14:46:24.071 082 13090.41 539.88 57047.45 88888.00 2009-03-23 14:46:25.071 082 13091.19 539.75 57046.96 88888.00 2009-03-23 14:46:26.071 082 13090.67 540.13 57047.82 88888.00 2009-03-23 14:46:27.071 082 13091.19 540.37 57048.19 88888.00 2009-03-23 14:46:28.071 082 13090.67 540.37 57047.57 88888.00 2009-03-23 14:46:29.071 082 13090.28 540.13 57046.96 88888.00 2009-03-23 14:46:30.071 082 13090.67 540.25 57048.19 88888.00 2009-03-23 14:46:31.071 082 13090.80 539.88 57047.09 88888.00 2009-03-23 14:46:32.071 082 13090.54 540.00 57047.45 88888.00 2009-03-23 14:46:33.071 082 13090.80 540.25 57047.33 88888.00 2009-03-23 14:46:34.071 082 13090.93 539.63 57047.45 88888.00 2009-03-23 14:46:35.071 082 13091.06 540.00 57047.70 88888.00 2009-03-23 14:46:36.071 082 13090.02 540.13 57047.21 88888.00 2009-03-23 14:46:37.071 082 13091.45 539.88 57047.45 88888.00 2009-03-23 14:46:38.071 082 13091.71 539.75 57047.70 88888.00 2009-03-23 14:46:39.071 082 13090.67 540.25 57047.33 88888.00 2009-03-23 14:46:40.071 082 13090.80 540.13 57047.21 88888.00 2009-03-23 14:46:41.071 082 13090.67 539.88 57047.33 88888.00 2009-03-23 14:46:42.071 082 13090.41 539.26 57047.33 88888.00 2009-03-23 14:46:43.071 082 13089.63 539.75 57047.33 88888.00 2009-03-23 14:46:44.071 082 13091.19 540.75 57047.33 88888.00 2009-03-23 14:46:45.071 082 13090.41 540.00 57047.21 88888.00 2009-03-23 14:46:46.071 082 13090.80 539.63 57048.06 88888.00 2009-03-23 14:46:47.071 082 13090.41 539.38 57047.70 88888.00 2009-03-23 14:46:48.071 082 13090.41 540.13 57047.57 88888.00 2009-03-23 14:46:49.071 082 13090.28 539.75 57047.45 88888.00 2009-03-23 14:46:50.071 082 13091.06 539.01 57047.21 88888.00 2009-03-23 14:46:51.071 082 13090.15 539.75 57047.21 88888.00 2009-03-23 14:46:52.071 082 13090.02 540.00 57047.21 88888.00 2009-03-23 14:46:53.071 082 13090.54 540.13 57047.70 88888.00 2009-03-23 14:46:54.071 082 13090.54 539.51 57047.33 88888.00 2009-03-23 14:46:55.071 082 13090.15 539.88 57047.33 88888.00 2009-03-23 14:46:56.071 082 13090.41 539.63 57048.19 88888.00 2009-03-23 14:46:57.071 082 13090.41 539.51 57047.70 88888.00 2009-03-23 14:46:58.071 082 13090.28 539.88 57047.82 88888.00 2009-03-23 14:46:59.071 082 13091.19 539.75 57047.21 88888.00 2009-03-23 14:47:00.071 082 13090.80 540.00 57047.70 88888.00 2009-03-23 14:47:01.071 082 13090.54 538.76 57047.82 88888.00 2009-03-23 14:47:02.071 082 13090.54 539.63 57047.70 88888.00 2009-03-23 14:47:03.071 082 13090.02 540.37 57047.09 88888.00 2009-03-23 14:47:04.071 082 13089.89 539.75 57047.09 88888.00 2009-03-23 14:47:05.071 082 13090.54 539.51 57047.45 88888.00 2009-03-23 14:47:06.071 082 13091.06 539.63 57046.84 88888.00 2009-03-23 14:47:07.071 082 13090.67 540.13 57047.70 88888.00 2009-03-23 14:47:08.071 082 13090.28 539.51 57047.09 88888.00 2009-03-23 14:47:09.071 082 13090.41 539.75 57047.33 88888.00 2009-03-23 14:47:10.071 082 13090.41 539.26 57047.70 88888.00 2009-03-23 14:47:11.071 082 13090.93 539.88 57047.33 88888.00 2009-03-23 14:47:12.071 082 13090.80 539.26 57047.09 88888.00 2009-03-23 14:47:13.071 082 13091.19 539.63 57047.94 88888.00 2009-03-23 14:47:14.071 082 13090.93 540.00 57046.84 88888.00 2009-03-23 14:47:15.071 082 13090.67 539.75 57047.21 88888.00 2009-03-23 14:47:16.071 082 13090.93 540.00 57048.43 88888.00 2009-03-23 14:47:17.071 082 13090.80 540.25 57047.21 88888.00 2009-03-23 14:47:18.071 082 13090.93 540.13 57047.33 88888.00 2009-03-23 14:47:19.071 082 13090.28 540.00 57047.70 88888.00 2009-03-23 14:47:20.071 082 13090.80 540.13 57048.06 88888.00 2009-03-23 14:47:21.071 082 13091.06 539.75 57048.31 88888.00 2009-03-23 14:47:22.071 082 13090.15 539.63 57047.33 88888.00 2009-03-23 14:47:23.071 082 13090.28 539.75 57047.70 88888.00 2009-03-23 14:47:24.071 082 13090.41 540.13 57048.06 88888.00 2009-03-23 14:47:25.071 082 13090.28 540.00 57047.33 88888.00 2009-03-23 14:47:26.071 082 13091.19 539.75 57047.33 88888.00 2009-03-23 14:47:27.071 082 13090.80 540.13 57047.45 88888.00 2009-03-23 14:47:28.071 082 13090.28 539.88 57047.33 88888.00 2009-03-23 14:47:29.071 082 13090.80 539.63 57047.33 88888.00 2009-03-23 14:47:30.071 082 13090.67 539.63 57047.45 88888.00 2009-03-23 14:47:31.071 082 13090.80 539.63 57047.33 88888.00 2009-03-23 14:47:32.071 082 13091.58 539.26 57047.57 88888.00 2009-03-23 14:47:33.071 082 13090.41 540.00 57048.43 88888.00 2009-03-23 14:47:34.071 082 13090.28 540.25 57047.94 88888.00 2009-03-23 14:47:35.071 082 13090.93 540.25 57047.70 88888.00 2009-03-23 14:47:36.071 082 13090.54 540.13 57047.33 88888.00 2009-03-23 14:47:37.071 082 13090.28 539.63 57047.57 88888.00 2009-03-23 14:47:38.071 082 13090.80 540.00 57047.70 88888.00 2009-03-23 14:47:39.071 082 13090.28 539.88 57047.70 88888.00 2009-03-23 14:47:40.071 082 13090.54 539.51 57047.70 88888.00 2009-03-23 14:47:41.071 082 13091.19 539.75 57047.94 88888.00 2009-03-23 14:47:42.071 082 13090.93 539.38 57048.06 88888.00 2009-03-23 14:47:43.071 082 13090.41 539.63 57047.94 88888.00 2009-03-23 14:47:44.070 082 13090.93 540.13 57047.45 88888.00 2009-03-23 14:47:45.070 082 13090.67 539.51 57047.82 88888.00 2009-03-23 14:47:46.070 082 13090.93 539.38 57047.45 88888.00 2009-03-23 14:47:47.070 082 13090.54 540.00 57047.45 88888.00 2009-03-23 14:47:48.070 082 13091.06 540.25 57047.70 88888.00 2009-03-23 14:47:49.070 082 13090.93 540.37 57047.94 88888.00 2009-03-23 14:47:50.070 082 13090.93 539.75 57047.33 88888.00 2009-03-23 14:47:51.070 082 13090.80 539.51 57047.82 88888.00 2009-03-23 14:47:52.070 082 13090.67 540.13 57046.84 88888.00 2009-03-23 14:47:53.070 082 13090.67 539.38 57047.82 88888.00 2009-03-23 14:47:54.070 082 13090.67 539.75 57046.84 88888.00 2009-03-23 14:47:55.070 082 13090.54 539.75 57047.21 88888.00 2009-03-23 14:47:56.070 082 13090.93 539.51 57047.45 88888.00 2009-03-23 14:47:57.070 082 13091.19 539.75 57046.72 88888.00 2009-03-23 14:47:58.070 082 13090.67 540.13 57047.33 88888.00 2009-03-23 14:47:59.070 082 13090.93 539.88 57047.09 88888.00 2009-03-23 14:48:00.070 082 13090.54 539.14 57046.96 88888.00 2009-03-23 14:48:01.070 082 13090.54 540.37 57047.45 88888.00 2009-03-23 14:48:02.070 082 13090.80 540.00 57047.82 88888.00 2009-03-23 14:48:03.070 082 13091.06 539.63 57047.45 88888.00 2009-03-23 14:48:04.070 082 13090.67 539.51 57047.09 88888.00 2009-03-23 14:48:05.070 082 13090.67 539.88 57047.57 88888.00 2009-03-23 14:48:06.070 082 13090.15 539.63 57047.94 88888.00 2009-03-23 14:48:07.070 082 13091.32 539.88 57046.96 88888.00 2009-03-23 14:48:08.070 082 13091.06 540.00 57047.70 88888.00 2009-03-23 14:48:09.070 082 13091.06 539.88 57047.57 88888.00 2009-03-23 14:48:10.070 082 13090.54 540.00 57047.57 88888.00 2009-03-23 14:48:11.070 082 13090.80 539.51 57047.82 88888.00 2009-03-23 14:48:12.070 082 13090.80 539.63 57047.21 88888.00 2009-03-23 14:48:13.070 082 13090.67 539.88 57047.21 88888.00 2009-03-23 14:48:14.070 082 13090.15 540.13 57047.70 88888.00 2009-03-23 14:48:15.070 082 13090.80 540.62 57047.70 88888.00 2009-03-23 14:48:16.070 082 13091.45 539.75 57047.94 88888.00 2009-03-23 14:48:17.070 082 13090.41 539.88 57047.82 88888.00 2009-03-23 14:48:18.070 082 13090.80 539.75 57048.06 88888.00 2009-03-23 14:48:19.070 082 13090.28 539.63 57047.70 88888.00 2009-03-23 14:48:20.070 082 13090.02 539.63 57047.33 88888.00 2009-03-23 14:48:21.070 082 13091.06 540.00 57047.82 88888.00 2009-03-23 14:48:22.070 082 13091.19 538.64 57047.82 88888.00 2009-03-23 14:48:23.070 082 13090.54 540.25 57048.06 88888.00 2009-03-23 14:48:24.070 082 13090.28 540.13 57047.57 88888.00 2009-03-23 14:48:25.070 082 13090.41 539.38 57047.57 88888.00 2009-03-23 14:48:26.070 082 13090.41 539.88 57047.45 88888.00 2009-03-23 14:48:27.070 082 13090.67 540.62 57047.45 88888.00 2009-03-23 14:48:28.070 082 13090.02 539.51 57047.57 88888.00 2009-03-23 14:48:29.070 082 13089.89 539.26 57047.45 88888.00 2009-03-23 14:48:30.070 082 13090.15 540.13 57047.70 88888.00 2009-03-23 14:48:31.070 082 13090.15 540.00 57048.19 88888.00 2009-03-23 14:48:32.070 082 13090.80 539.75 57047.21 88888.00 2009-03-23 14:48:33.070 082 13090.80 539.75 57047.70 88888.00 2009-03-23 14:48:34.070 082 13090.28 540.13 57047.94 88888.00 2009-03-23 14:48:35.070 082 13090.41 540.00 57047.57 88888.00 2009-03-23 14:48:36.070 082 13091.06 540.13 57046.72 88888.00 2009-03-23 14:48:37.070 082 13091.19 539.88 57047.33 88888.00 2009-03-23 14:48:38.070 082 13090.54 539.38 57047.82 88888.00 2009-03-23 14:48:39.070 082 13090.93 539.88 57047.70 88888.00 2009-03-23 14:48:40.070 082 13090.93 540.00 57047.57 88888.00 2009-03-23 14:48:41.070 082 13090.15 539.88 57047.70 88888.00 2009-03-23 14:48:42.070 082 13090.28 539.63 57047.45 88888.00 2009-03-23 14:48:43.070 082 13090.93 540.00 57047.45 88888.00 2009-03-23 14:48:44.070 082 13090.93 539.88 57047.57 88888.00 2009-03-23 14:48:45.070 082 13090.80 540.50 57048.06 88888.00 2009-03-23 14:48:46.070 082 13091.32 540.25 57047.94 88888.00 2009-03-23 14:48:47.070 082 13091.19 539.88 57047.45 88888.00 2009-03-23 14:48:48.070 082 13090.93 539.63 57047.45 88888.00 2009-03-23 14:48:49.070 082 13090.54 540.00 57047.70 88888.00 2009-03-23 14:48:50.070 082 13091.19 539.88 57047.82 88888.00 2009-03-23 14:48:51.070 082 13090.67 539.75 57047.57 88888.00 2009-03-23 14:48:52.070 082 13090.54 539.75 57047.94 88888.00 2009-03-23 14:48:53.070 082 13090.41 539.63 57047.45 88888.00 2009-03-23 14:48:54.070 082 13089.76 539.88 57047.45 88888.00 2009-03-23 14:48:55.070 082 13090.15 540.00 57047.45 88888.00 2009-03-23 14:48:56.070 082 13090.02 539.75 57047.70 88888.00 2009-03-23 14:48:57.070 082 13090.41 539.63 57047.21 88888.00 2009-03-23 14:48:58.070 082 13090.54 540.25 57048.06 88888.00 2009-03-23 14:48:59.070 082 13090.67 540.00 57047.82 88888.00 2009-03-23 14:49:00.070 082 13090.15 540.00 57047.57 88888.00 2009-03-23 14:49:01.070 082 13090.67 539.88 57047.70 88888.00 2009-03-23 14:49:02.070 082 13090.41 539.88 57047.82 88888.00 2009-03-23 14:49:03.070 082 13090.28 540.37 57046.96 88888.00 2009-03-23 14:49:04.070 082 13090.54 540.13 57047.45 88888.00 2009-03-23 14:49:05.070 082 13090.41 539.63 57047.21 88888.00 2009-03-23 14:49:06.070 082 13089.50 539.88 57047.33 88888.00 2009-03-23 14:49:07.070 082 13090.54 539.75 57048.19 88888.00 2009-03-23 14:49:08.070 082 13090.93 539.38 57047.21 88888.00 2009-03-23 14:49:09.070 082 13090.80 539.51 57048.31 88888.00 2009-03-23 14:49:10.070 082 13090.41 539.51 57048.19 88888.00 2009-03-23 14:49:11.070 082 13090.54 539.38 57048.06 88888.00 2009-03-23 14:49:12.070 082 13090.67 539.38 57047.21 88888.00 2009-03-23 14:49:13.070 082 13090.28 539.51 57048.19 88888.00 2009-03-23 14:49:14.070 082 13090.15 539.75 57047.33 88888.00 2009-03-23 14:49:15.070 082 13090.28 539.88 57048.06 88888.00 2009-03-23 14:49:16.070 082 13090.28 539.51 57047.09 88888.00 2009-03-23 14:49:17.070 082 13090.41 539.51 57048.19 88888.00 2009-03-23 14:49:18.070 082 13090.02 539.75 57047.45 88888.00 2009-03-23 14:49:19.070 082 13089.89 540.00 57047.09 88888.00 2009-03-23 14:49:20.070 082 13091.06 539.51 57047.45 88888.00 2009-03-23 14:49:21.070 082 13090.67 539.63 57047.82 88888.00 2009-03-23 14:49:22.070 082 13090.15 539.38 57047.33 88888.00 2009-03-23 14:49:23.070 082 13090.41 539.51 57047.21 88888.00 2009-03-23 14:49:24.070 082 13090.28 539.38 57047.33 88888.00 2009-03-23 14:49:25.070 082 13089.89 539.26 57047.70 88888.00 2009-03-23 14:49:26.070 082 13089.89 540.00 57047.21 88888.00 2009-03-23 14:49:27.070 082 13090.02 539.51 57047.82 88888.00 2009-03-23 14:49:28.070 082 13089.76 539.26 57047.09 88888.00 2009-03-23 14:49:29.070 082 13091.32 539.01 57047.33 88888.00 2009-03-23 14:49:30.070 082 13089.50 539.75 57047.21 88888.00 2009-03-23 14:49:31.070 082 13090.93 539.14 57047.57 88888.00 2009-03-23 14:49:32.070 082 13090.41 538.89 57047.57 88888.00 2009-03-23 14:49:33.070 082 13090.02 539.26 57047.21 88888.00 2009-03-23 14:49:34.070 082 13089.76 539.14 57047.57 88888.00 2009-03-23 14:49:35.070 082 13089.63 539.51 57047.21 88888.00 2009-03-23 14:49:36.070 082 13090.02 539.14 57047.70 88888.00 2009-03-23 14:49:37.070 082 13091.19 539.14 57047.45 88888.00 2009-03-23 14:49:38.070 082 13090.15 539.14 57047.33 88888.00 2009-03-23 14:49:39.070 082 13090.41 539.26 57047.33 88888.00 2009-03-23 14:49:40.070 082 13090.02 539.01 57047.33 88888.00 2009-03-23 14:49:41.070 082 13090.02 539.01 57047.21 88888.00 2009-03-23 14:49:42.070 082 13090.15 539.88 57047.57 88888.00 2009-03-23 14:49:43.070 082 13090.15 539.75 57047.33 88888.00 2009-03-23 14:49:44.070 082 13090.28 538.64 57047.33 88888.00 2009-03-23 14:49:45.070 082 13090.54 539.26 57047.21 88888.00 2009-03-23 14:49:46.070 082 13090.41 539.75 57047.09 88888.00 2009-03-23 14:49:47.070 082 13090.54 540.00 57046.96 88888.00 2009-03-23 14:49:48.070 082 13089.89 539.38 57047.57 88888.00 2009-03-23 14:49:49.070 082 13089.89 539.75 57047.21 88888.00 2009-03-23 14:49:50.070 082 13090.15 539.26 57047.21 88888.00 2009-03-23 14:49:51.070 082 13090.54 539.38 57047.82 88888.00 2009-03-23 14:49:52.070 082 13090.54 539.51 57047.45 88888.00 2009-03-23 14:49:53.070 082 13090.28 539.51 57046.96 88888.00 2009-03-23 14:49:54.070 082 13090.80 540.13 57047.70 88888.00 2009-03-23 14:49:55.070 082 13090.54 539.75 57047.09 88888.00 2009-03-23 14:49:56.070 082 13090.02 539.75 57046.84 88888.00 2009-03-23 14:49:57.070 082 13090.28 539.75 57047.70 88888.00 2009-03-23 14:49:58.070 082 13090.80 539.63 57047.82 88888.00 2009-03-23 14:49:59.070 082 13090.41 539.63 57047.21 88888.00 2009-03-23 14:50:00.070 082 13090.93 540.50 57047.33 88888.00 2009-03-23 14:50:01.070 082 13090.93 539.51 57047.45 88888.00 2009-03-23 14:50:02.070 082 13090.41 540.37 57047.33 88888.00 2009-03-23 14:50:03.070 082 13090.67 539.75 57047.45 88888.00 2009-03-23 14:50:04.070 082 13090.15 539.75 57047.70 88888.00 2009-03-23 14:50:05.070 082 13090.67 539.51 57047.70 88888.00 2009-03-23 14:50:06.070 082 13090.80 539.63 57047.45 88888.00 2009-03-23 14:50:07.070 082 13089.89 539.51 57047.94 88888.00 2009-03-23 14:50:08.070 082 13090.54 540.13 57047.21 88888.00 2009-03-23 14:50:09.070 082 13090.15 539.75 57047.21 88888.00 2009-03-23 14:50:10.070 082 13089.63 540.13 57047.21 88888.00 2009-03-23 14:50:11.070 082 13090.15 539.63 57047.33 88888.00 2009-03-23 14:50:12.070 082 13089.63 539.88 57046.96 88888.00 2009-03-23 14:50:13.070 082 13089.76 540.00 57047.57 88888.00 2009-03-23 14:50:14.070 082 13090.41 540.13 57047.33 88888.00 2009-03-23 14:50:15.070 082 13090.15 540.13 57047.45 88888.00 2009-03-23 14:50:16.070 082 13089.89 540.13 57047.45 88888.00 2009-03-23 14:50:17.070 082 13089.76 539.88 57047.21 88888.00 2009-03-23 14:50:18.070 082 13089.76 539.14 57047.57 88888.00 2009-03-23 14:50:19.070 082 13089.89 539.63 57047.33 88888.00 2009-03-23 14:50:20.070 082 13089.89 539.75 57047.09 88888.00 2009-03-23 14:50:21.070 082 13089.89 539.51 57047.45 88888.00 2009-03-23 14:50:22.070 082 13089.89 539.88 57047.09 88888.00 2009-03-23 14:50:23.070 082 13090.41 540.00 57047.33 88888.00 2009-03-23 14:50:24.070 082 13089.12 538.89 57047.21 88888.00 2009-03-23 14:50:25.070 082 13089.89 539.01 57047.21 88888.00 2009-03-23 14:50:26.070 082 13089.63 539.51 57047.21 88888.00 2009-03-23 14:50:27.070 082 13089.63 539.51 57046.84 88888.00 2009-03-23 14:50:28.070 082 13090.54 539.51 57046.84 88888.00 2009-03-23 14:50:29.070 082 13089.50 540.13 57046.84 88888.00 2009-03-23 14:50:30.070 082 13089.76 539.26 57046.96 88888.00 2009-03-23 14:50:31.070 082 13088.99 539.51 57047.82 88888.00 2009-03-23 14:50:32.070 082 13089.50 539.75 57046.84 88888.00 2009-03-23 14:50:33.070 082 13090.02 539.38 57047.70 88888.00 2009-03-23 14:50:34.070 082 13089.63 539.51 57046.72 88888.00 2009-03-23 14:50:35.070 082 13089.38 539.26 57046.72 88888.00 2009-03-23 14:50:36.070 082 13089.12 539.14 57047.09 88888.00 2009-03-23 14:50:37.070 082 13090.28 539.26 57047.09 88888.00 2009-03-23 14:50:38.070 082 13090.02 539.38 57047.57 88888.00 2009-03-23 14:50:39.070 082 13089.50 539.75 57047.33 88888.00 2009-03-23 14:50:40.070 082 13089.38 539.26 57047.45 88888.00 2009-03-23 14:50:41.070 082 13088.99 539.26 57046.47 88888.00 2009-03-23 14:50:42.070 082 13089.38 539.14 57046.47 88888.00 2009-03-23 14:50:43.070 082 13090.15 539.75 57047.70 88888.00 2009-03-23 14:50:44.070 082 13089.50 539.26 57047.21 88888.00 2009-03-23 14:50:45.070 082 13089.63 539.38 57047.45 88888.00 2009-03-23 14:50:46.070 082 13089.89 539.75 57047.09 88888.00 2009-03-23 14:50:47.070 082 13090.41 539.51 57047.33 88888.00 2009-03-23 14:50:48.070 082 13089.38 539.75 57046.96 88888.00 2009-03-23 14:50:49.070 082 13089.63 539.51 57047.45 88888.00 2009-03-23 14:50:50.070 082 13090.02 539.63 57047.70 88888.00 2009-03-23 14:50:51.070 082 13089.50 539.63 57047.21 88888.00 2009-03-23 14:50:52.070 082 13090.02 539.14 57047.82 88888.00 2009-03-23 14:50:53.070 082 13089.25 539.51 57046.96 88888.00 2009-03-23 14:50:54.070 082 13089.76 539.51 57046.96 88888.00 2009-03-23 14:50:55.070 082 13090.28 539.14 57047.33 88888.00 2009-03-23 14:50:56.070 082 13089.63 540.00 57047.70 88888.00 2009-03-23 14:50:57.070 082 13089.76 539.51 57047.45 88888.00 2009-03-23 14:50:58.070 082 13089.38 539.51 57047.45 88888.00 2009-03-23 14:50:59.070 082 13089.63 539.75 57047.45 88888.00 2009-03-23 14:51:00.070 082 13089.89 539.63 57047.82 88888.00 2009-03-23 14:51:01.070 082 13089.63 539.75 57046.96 88888.00 2009-03-23 14:51:02.070 082 13089.25 540.13 57047.33 88888.00 2009-03-23 14:51:03.070 082 13088.86 540.00 57047.70 88888.00 2009-03-23 14:51:04.070 082 13089.50 539.88 57047.57 88888.00 2009-03-23 14:51:05.070 082 13089.25 539.63 57047.70 88888.00 2009-03-23 14:51:06.070 082 13089.76 539.63 57047.57 88888.00 2009-03-23 14:51:07.070 082 13089.63 540.50 57047.33 88888.00 2009-03-23 14:51:08.070 082 13089.63 539.75 57047.94 88888.00 2009-03-23 14:51:09.070 082 13089.76 539.38 57047.21 88888.00 2009-03-23 14:51:10.070 082 13089.38 539.63 57047.57 88888.00 2009-03-23 14:51:11.070 082 13089.50 539.75 57047.33 88888.00 2009-03-23 14:51:12.070 082 13089.89 539.26 57047.09 88888.00 2009-03-23 14:51:13.070 082 13089.89 539.75 57047.21 88888.00 2009-03-23 14:51:14.070 082 13089.50 539.14 57047.21 88888.00 2009-03-23 14:51:15.070 082 13089.12 539.63 57047.21 88888.00 2009-03-23 14:51:16.070 082 13089.50 539.51 57047.09 88888.00 2009-03-23 14:51:17.070 082 13089.76 539.26 57048.19 88888.00 2009-03-23 14:51:18.070 082 13089.63 539.26 57047.33 88888.00 2009-03-23 14:51:19.070 082 13089.12 539.14 57046.72 88888.00 2009-03-23 14:51:20.070 082 13088.73 539.75 57047.21 88888.00 2009-03-23 14:51:21.070 082 13089.89 539.14 57047.09 88888.00 2009-03-23 14:51:22.070 082 13089.89 539.38 57047.57 88888.00 2009-03-23 14:51:23.070 082 13088.99 539.75 57047.33 88888.00 2009-03-23 14:51:24.070 082 13089.63 539.63 57047.09 88888.00 2009-03-23 14:51:25.070 082 13088.99 539.26 57046.96 88888.00 2009-03-23 14:51:26.070 082 13089.12 539.88 57047.09 88888.00 2009-03-23 14:51:27.070 082 13090.02 539.51 57047.57 88888.00 2009-03-23 14:51:28.070 082 13089.76 538.76 57047.33 88888.00 2009-03-23 14:51:29.070 082 13088.86 539.26 57047.21 88888.00 2009-03-23 14:51:30.070 082 13089.89 540.13 57047.57 88888.00 2009-03-23 14:51:31.070 082 13089.12 539.51 57046.47 88888.00 2009-03-23 14:51:32.070 082 13089.38 539.51 57047.09 88888.00 2009-03-23 14:51:33.070 082 13089.38 539.14 57047.21 88888.00 2009-03-23 14:51:34.070 082 13089.25 539.51 57046.84 88888.00 2009-03-23 14:51:35.070 082 13089.25 539.38 57047.09 88888.00 2009-03-23 14:51:36.070 082 13089.76 539.14 57046.72 88888.00 2009-03-23 14:51:37.070 082 13088.99 538.89 57047.33 88888.00 2009-03-23 14:51:38.070 082 13089.38 538.39 57047.09 88888.00 2009-03-23 14:51:39.070 082 13089.25 539.38 57046.84 88888.00 2009-03-23 14:51:40.070 082 13089.38 538.89 57048.06 88888.00 2009-03-23 14:51:41.070 082 13089.25 539.75 57047.21 88888.00 2009-03-23 14:51:42.070 082 13089.25 539.63 57047.45 88888.00 2009-03-23 14:51:43.070 082 13089.50 539.01 57046.84 88888.00 2009-03-23 14:51:44.070 082 13089.50 538.64 57047.45 88888.00 2009-03-23 14:51:45.070 082 13089.89 539.75 57047.09 88888.00 2009-03-23 14:51:46.070 082 13089.63 539.26 57046.23 88888.00 2009-03-23 14:51:47.070 082 13089.89 538.89 57047.82 88888.00 2009-03-23 14:51:48.070 082 13089.63 539.26 57047.09 88888.00 2009-03-23 14:51:49.070 082 13089.63 539.51 57047.33 88888.00 2009-03-23 14:51:50.070 082 13089.12 539.51 57046.72 88888.00 2009-03-23 14:51:51.070 082 13088.86 539.26 57047.33 88888.00 2009-03-23 14:51:52.070 082 13089.76 539.63 57046.96 88888.00 2009-03-23 14:51:53.070 082 13089.25 539.14 57047.45 88888.00 2009-03-23 14:51:54.070 082 13089.50 540.00 57046.47 88888.00 2009-03-23 14:51:55.070 082 13089.25 539.88 57047.09 88888.00 2009-03-23 14:51:56.070 082 13089.25 539.26 57047.45 88888.00 2009-03-23 14:51:57.070 082 13089.63 540.25 57046.96 88888.00 2009-03-23 14:51:58.070 082 13089.12 539.75 57047.33 88888.00 2009-03-23 14:51:59.070 082 13090.02 539.63 57047.45 88888.00 2009-03-23 14:52:00.070 082 13090.02 539.51 57047.21 88888.00 2009-03-23 14:52:01.070 082 13088.99 539.51 57047.45 88888.00 2009-03-23 14:52:02.070 082 13089.50 539.75 57047.21 88888.00 2009-03-23 14:52:03.070 082 13090.02 539.51 57047.45 88888.00 2009-03-23 14:52:04.070 082 13089.50 539.26 57046.96 88888.00 2009-03-23 14:52:05.070 082 13089.63 540.87 57047.09 88888.00 2009-03-23 14:52:06.070 082 13088.99 540.00 57047.57 88888.00 2009-03-23 14:52:07.070 082 13089.63 540.37 57047.21 88888.00 2009-03-23 14:52:08.070 082 13089.38 540.75 57047.09 88888.00 2009-03-23 14:52:09.070 082 13089.25 539.75 57047.21 88888.00 2009-03-23 14:52:10.070 082 13089.25 539.88 57046.35 88888.00 2009-03-23 14:52:11.070 082 13089.50 540.50 57047.82 88888.00 2009-03-23 14:52:12.070 082 13089.63 539.63 57048.06 88888.00 2009-03-23 14:52:13.070 082 13088.86 539.51 57047.21 88888.00 2009-03-23 14:52:14.070 082 13089.50 539.75 57046.96 88888.00 2009-03-23 14:52:15.070 082 13088.99 539.88 57047.09 88888.00 2009-03-23 14:52:16.070 082 13089.25 539.51 57047.57 88888.00 2009-03-23 14:52:17.070 082 13089.76 539.75 57047.70 88888.00 2009-03-23 14:52:18.070 082 13088.47 540.13 57047.70 88888.00 2009-03-23 14:52:19.070 082 13089.12 539.63 57047.45 88888.00 2009-03-23 14:52:20.070 082 13090.15 539.38 57047.45 88888.00 2009-03-23 14:52:21.070 082 13089.63 539.75 57046.96 88888.00 2009-03-23 14:52:22.070 082 13088.86 539.75 57047.33 88888.00 2009-03-23 14:52:23.070 082 13089.50 539.88 57047.21 88888.00 2009-03-23 14:52:24.070 082 13089.50 539.75 57047.21 88888.00 2009-03-23 14:52:25.070 082 13089.89 540.25 57047.70 88888.00 2009-03-23 14:52:26.070 082 13089.25 540.37 57047.33 88888.00 2009-03-23 14:52:27.070 082 13088.86 540.13 57047.82 88888.00 2009-03-23 14:52:28.070 082 13088.99 539.51 57047.57 88888.00 2009-03-23 14:52:29.070 082 13088.73 540.00 57046.96 88888.00 2009-03-23 14:52:30.070 082 13089.63 539.63 57047.94 88888.00 2009-03-23 14:52:31.070 082 13089.25 540.37 57046.96 88888.00 2009-03-23 14:52:32.070 082 13089.38 539.63 57047.33 88888.00 2009-03-23 14:52:33.070 082 13089.50 539.38 57047.33 88888.00 2009-03-23 14:52:34.070 082 13089.63 539.88 57046.47 88888.00 2009-03-23 14:52:35.070 082 13090.02 540.13 57047.21 88888.00 2009-03-23 14:52:36.070 082 13088.86 539.38 57048.06 88888.00 2009-03-23 14:52:37.070 082 13089.12 540.00 57047.33 88888.00 2009-03-23 14:52:38.070 082 13088.99 540.00 57047.57 88888.00 2009-03-23 14:52:39.070 082 13088.99 539.26 57048.31 88888.00 2009-03-23 14:52:40.070 082 13089.25 539.63 57047.33 88888.00 2009-03-23 14:52:41.070 082 13088.99 540.00 57047.33 88888.00 2009-03-23 14:52:42.070 082 13089.12 539.51 57047.33 88888.00 2009-03-23 14:52:43.070 082 13088.99 539.88 57047.09 88888.00 2009-03-23 14:52:44.070 082 13089.12 539.63 57047.45 88888.00 2009-03-23 14:52:45.070 082 13089.25 539.63 57047.57 88888.00 2009-03-23 14:52:46.070 082 13088.73 539.88 57047.70 88888.00 2009-03-23 14:52:47.070 082 13088.86 539.88 57046.47 88888.00 2009-03-23 14:52:48.070 082 13088.73 540.25 57047.45 88888.00 2009-03-23 14:52:49.070 082 13088.73 539.01 57047.09 88888.00 2009-03-23 14:52:50.070 082 13089.50 539.38 57047.33 88888.00 2009-03-23 14:52:51.070 082 13088.73 539.88 57048.19 88888.00 2009-03-23 14:52:52.070 082 13089.12 539.26 57047.57 88888.00 2009-03-23 14:52:53.070 082 13088.86 539.75 57047.09 88888.00 2009-03-23 14:52:54.070 082 13088.99 539.26 57047.33 88888.00 2009-03-23 14:52:55.070 082 13088.99 539.88 57047.21 88888.00 2009-03-23 14:52:56.070 082 13088.21 539.26 57046.60 88888.00 2009-03-23 14:52:57.070 082 13088.34 540.13 57046.72 88888.00 2009-03-23 14:52:58.070 082 13088.60 539.26 57047.09 88888.00 2009-03-23 14:52:59.070 082 13088.34 539.26 57046.72 88888.00 2009-03-23 14:53:00.070 082 13088.21 539.38 57047.09 88888.00 2009-03-23 14:53:01.070 082 13089.12 539.01 57046.96 88888.00 2009-03-23 14:53:02.070 082 13088.73 539.51 57046.84 88888.00 2009-03-23 14:53:03.070 082 13088.60 539.14 57047.21 88888.00 2009-03-23 14:53:04.070 082 13087.95 538.89 57047.21 88888.00 2009-03-23 14:53:05.070 082 13088.34 539.14 57046.72 88888.00 2009-03-23 14:53:06.070 082 13088.99 540.00 57047.70 88888.00 2009-03-23 14:53:07.070 082 13088.73 539.88 57047.21 88888.00 2009-03-23 14:53:08.070 082 13088.08 539.51 57046.84 88888.00 2009-03-23 14:53:09.070 082 13088.08 539.01 57047.09 88888.00 2009-03-23 14:53:10.070 082 13088.34 539.51 57046.60 88888.00 2009-03-23 14:53:11.070 082 13088.21 539.51 57046.60 88888.00 2009-03-23 14:53:12.070 082 13088.21 539.14 57046.96 88888.00 2009-03-23 14:53:13.070 082 13087.82 539.38 57047.45 88888.00 2009-03-23 14:53:14.070 082 13088.21 539.26 57047.09 88888.00 2009-03-23 14:53:15.070 082 13088.08 538.89 57047.33 88888.00 2009-03-23 14:53:16.070 082 13088.60 539.01 57047.21 88888.00 2009-03-23 14:53:17.070 082 13088.47 539.14 57046.84 88888.00 2009-03-23 14:53:18.070 082 13088.21 538.89 57047.21 88888.00 2009-03-23 14:53:19.070 082 13087.95 539.01 57046.23 88888.00 2009-03-23 14:53:20.070 082 13088.21 539.63 57046.60 88888.00 2009-03-23 14:53:21.070 082 13088.73 539.51 57046.72 88888.00 2009-03-23 14:53:22.070 082 13088.73 539.38 57046.72 88888.00 2009-03-23 14:53:23.070 082 13088.21 539.26 57046.11 88888.00 2009-03-23 14:53:24.070 082 13088.47 539.63 57046.72 88888.00 2009-03-23 14:53:25.070 082 13088.47 539.26 57046.96 88888.00 2009-03-23 14:53:26.070 082 13088.08 539.38 57046.96 88888.00 2009-03-23 14:53:27.070 082 13088.21 539.38 57047.21 88888.00 2009-03-23 14:53:28.070 082 13088.60 539.38 57046.96 88888.00 2009-03-23 14:53:29.070 082 13088.21 539.88 57046.72 88888.00 2009-03-23 14:53:30.070 082 13088.34 539.51 57046.96 88888.00 2009-03-23 14:53:31.070 082 13088.34 539.38 57046.60 88888.00 2009-03-23 14:53:32.070 082 13087.95 539.14 57047.09 88888.00 2009-03-23 14:53:33.070 082 13087.95 539.38 57046.60 88888.00 2009-03-23 14:53:34.070 082 13087.82 539.51 57047.45 88888.00 2009-03-23 14:53:35.070 082 13088.73 540.13 57047.21 88888.00 2009-03-23 14:53:36.070 082 13087.95 540.13 57046.72 88888.00 2009-03-23 14:53:37.070 082 13088.60 539.51 57046.60 88888.00 2009-03-23 14:53:38.070 082 13088.21 539.63 57046.84 88888.00 2009-03-23 14:53:39.070 082 13088.73 539.26 57046.96 88888.00 2009-03-23 14:53:40.070 082 13088.21 540.13 57046.72 88888.00 2009-03-23 14:53:41.070 082 13088.47 539.26 57047.09 88888.00 2009-03-23 14:53:42.070 082 13088.21 538.89 57047.45 88888.00 2009-03-23 14:53:43.070 082 13088.60 539.63 57046.47 88888.00 2009-03-23 14:53:44.070 082 13088.60 538.89 57046.47 88888.00 2009-03-23 14:53:45.070 082 13088.86 539.38 57046.47 88888.00 2009-03-23 14:53:46.070 082 13088.73 539.88 57046.47 88888.00 2009-03-23 14:53:47.070 082 13088.21 538.89 57047.09 88888.00 2009-03-23 14:53:48.070 082 13088.21 539.75 57046.84 88888.00 2009-03-23 14:53:49.070 082 13088.08 539.14 57047.09 88888.00 2009-03-23 14:53:50.070 082 13088.08 539.75 57047.33 88888.00 2009-03-23 14:53:51.070 082 13087.82 539.01 57047.33 88888.00 2009-03-23 14:53:52.070 082 13088.21 539.63 57046.60 88888.00 2009-03-23 14:53:53.070 082 13087.82 539.38 57046.84 88888.00 2009-03-23 14:53:54.070 082 13088.21 539.51 57046.47 88888.00 2009-03-23 14:53:55.070 082 13088.08 539.26 57046.84 88888.00 2009-03-23 14:53:56.070 082 13088.47 539.51 57047.21 88888.00 2009-03-23 14:53:57.070 082 13088.73 539.75 57047.21 88888.00 2009-03-23 14:53:58.070 082 13088.34 539.75 57046.47 88888.00 2009-03-23 14:53:59.070 082 13088.47 540.00 57047.21 88888.00 2009-03-23 14:54:00.070 082 13088.34 539.88 57047.33 88888.00 2009-03-23 14:54:01.070 082 13088.21 539.51 57046.84 88888.00 2009-03-23 14:54:02.070 082 13087.82 539.51 57047.45 88888.00 2009-03-23 14:54:03.070 082 13088.47 539.38 57046.96 88888.00 2009-03-23 14:54:04.070 082 13088.34 539.63 57046.72 88888.00 2009-03-23 14:54:05.070 082 13088.34 539.75 57046.11 88888.00 2009-03-23 14:54:06.070 082 13088.21 539.38 57046.47 88888.00 2009-03-23 14:54:07.070 082 13087.95 539.75 57046.11 88888.00 2009-03-23 14:54:08.070 082 13088.34 539.26 57046.72 88888.00 2009-03-23 14:54:09.070 082 13087.82 539.51 57046.23 88888.00 2009-03-23 14:54:10.070 082 13088.34 539.75 57046.72 88888.00 2009-03-23 14:54:11.070 082 13088.08 539.26 57047.21 88888.00 2009-03-23 14:54:12.070 082 13088.34 539.01 57047.21 88888.00 2009-03-23 14:54:13.070 082 13088.34 539.26 57047.21 88888.00 2009-03-23 14:54:14.070 082 13088.34 539.75 57046.96 88888.00 2009-03-23 14:54:15.070 082 13088.21 539.63 57046.84 88888.00 2009-03-23 14:54:16.070 082 13088.21 539.63 57047.57 88888.00 2009-03-23 14:54:17.070 082 13088.99 539.38 57046.35 88888.00 2009-03-23 14:54:18.070 082 13088.47 539.26 57046.35 88888.00 2009-03-23 14:54:19.070 082 13088.21 539.38 57046.96 88888.00 2009-03-23 14:54:20.070 082 13088.21 539.14 57046.60 88888.00 2009-03-23 14:54:21.070 082 13087.56 539.38 57047.21 88888.00 2009-03-23 14:54:22.070 082 13087.69 539.38 57047.09 88888.00 2009-03-23 14:54:23.070 082 13088.60 539.51 57046.96 88888.00 2009-03-23 14:54:24.070 082 13088.60 539.26 57047.09 88888.00 2009-03-23 14:54:25.070 082 13088.08 539.51 57046.96 88888.00 2009-03-23 14:54:26.070 082 13088.73 539.38 57047.21 88888.00 2009-03-23 14:54:27.070 082 13088.21 538.89 57046.47 88888.00 2009-03-23 14:54:28.070 082 13088.47 539.38 57047.21 88888.00 2009-03-23 14:54:29.070 082 13088.08 540.00 57046.60 88888.00 2009-03-23 14:54:30.070 082 13087.95 539.63 57046.47 88888.00 2009-03-23 14:54:31.070 082 13088.08 539.14 57046.47 88888.00 2009-03-23 14:54:32.070 082 13088.34 539.51 57046.47 88888.00 2009-03-23 14:54:33.070 082 13088.21 539.75 57046.60 88888.00 2009-03-23 14:54:34.070 082 13087.95 539.26 57047.21 88888.00 2009-03-23 14:54:35.070 082 13087.82 539.63 57047.09 88888.00 2009-03-23 14:54:36.070 082 13087.82 540.13 57046.96 88888.00 2009-03-23 14:54:37.070 082 13087.82 540.37 57046.96 88888.00 2009-03-23 14:54:38.070 082 13087.95 539.63 57047.33 88888.00 2009-03-23 14:54:39.070 082 13088.08 540.25 57047.09 88888.00 2009-03-23 14:54:40.070 082 13088.21 539.75 57046.60 88888.00 2009-03-23 14:54:41.070 082 13088.34 539.88 57047.21 88888.00 2009-03-23 14:54:42.070 082 13087.69 540.25 57047.09 88888.00 2009-03-23 14:54:43.070 082 13087.82 540.00 57046.60 88888.00 2009-03-23 14:54:44.070 082 13088.60 539.63 57047.09 88888.00 2009-03-23 14:54:45.070 082 13087.69 539.38 57046.72 88888.00 2009-03-23 14:54:46.070 082 13088.47 539.63 57047.45 88888.00 2009-03-23 14:54:47.070 082 13087.43 539.38 57047.33 88888.00 2009-03-23 14:54:48.070 082 13087.69 539.75 57046.72 88888.00 2009-03-23 14:54:49.070 082 13088.60 539.63 57047.57 88888.00 2009-03-23 14:54:50.070 082 13088.99 539.63 57047.33 88888.00 2009-03-23 14:54:51.070 082 13087.82 539.88 57046.96 88888.00 2009-03-23 14:54:52.070 082 13087.95 539.63 57046.72 88888.00 2009-03-23 14:54:53.070 082 13088.08 539.26 57046.96 88888.00 2009-03-23 14:54:54.070 082 13087.69 539.26 57047.09 88888.00 2009-03-23 14:54:55.070 082 13088.34 539.75 57046.47 88888.00 2009-03-23 14:54:56.070 082 13087.82 539.75 57046.60 88888.00 2009-03-23 14:54:57.070 082 13087.69 539.51 57046.84 88888.00 2009-03-23 14:54:58.070 082 13087.69 540.00 57046.96 88888.00 2009-03-23 14:54:59.070 082 13088.21 539.63 57047.21 88888.00 2009-03-23 14:55:00.070 082 13088.08 539.14 57047.33 88888.00 2009-03-23 14:55:01.070 082 13088.21 539.75 57046.96 88888.00 2009-03-23 14:55:02.070 082 13088.08 539.63 57046.96 88888.00 2009-03-23 14:55:03.070 082 13088.08 540.13 57046.96 88888.00 2009-03-23 14:55:04.070 082 13088.08 539.38 57047.21 88888.00 2009-03-23 14:55:05.070 082 13088.21 540.25 57047.33 88888.00 2009-03-23 14:55:06.070 082 13088.73 540.00 57046.35 88888.00 2009-03-23 14:55:07.070 082 13088.86 539.88 57047.33 88888.00 2009-03-23 14:55:08.070 082 13088.60 539.63 57046.60 88888.00 2009-03-23 14:55:09.070 082 13087.69 539.63 57046.72 88888.00 2009-03-23 14:55:10.070 082 13087.17 539.51 57046.84 88888.00 2009-03-23 14:55:11.070 082 13088.08 540.00 57047.57 88888.00 2009-03-23 14:55:12.070 082 13088.47 540.00 57046.84 88888.00 2009-03-23 14:55:13.070 082 13086.78 540.00 57046.96 88888.00 2009-03-23 14:55:14.070 082 13088.60 540.37 57047.33 88888.00 2009-03-23 14:55:15.070 082 13087.82 540.13 57047.21 88888.00 2009-03-23 14:55:16.070 082 13087.30 540.13 57047.21 88888.00 2009-03-23 14:55:17.070 082 13088.08 539.75 57047.21 88888.00 2009-03-23 14:55:18.070 082 13088.34 540.50 57047.09 88888.00 2009-03-23 14:55:19.070 082 13087.95 539.88 57046.96 88888.00 2009-03-23 14:55:20.070 082 13088.34 540.13 57046.72 88888.00 2009-03-23 14:55:21.070 082 13087.56 540.50 57047.33 88888.00 2009-03-23 14:55:22.070 082 13087.69 539.88 57046.60 88888.00 2009-03-23 14:55:23.070 082 13088.47 539.75 57047.09 88888.00 2009-03-23 14:55:24.070 082 13087.56 540.13 57046.84 88888.00 2009-03-23 14:55:25.070 082 13087.95 540.13 57046.72 88888.00 2009-03-23 14:55:26.070 082 13087.95 540.00 57046.47 88888.00 2009-03-23 14:55:27.070 082 13088.47 540.37 57047.21 88888.00 2009-03-23 14:55:28.070 082 13087.56 540.25 57046.72 88888.00 2009-03-23 14:55:29.070 082 13088.60 540.25 57046.72 88888.00 2009-03-23 14:55:30.070 082 13087.82 539.75 57047.09 88888.00 2009-03-23 14:55:31.070 082 13087.56 540.00 57047.21 88888.00 2009-03-23 14:55:32.070 082 13087.82 540.25 57047.09 88888.00 2009-03-23 14:55:33.070 082 13087.82 540.75 57047.21 88888.00 2009-03-23 14:55:34.070 082 13087.95 540.25 57047.57 88888.00 2009-03-23 14:55:35.070 082 13087.43 539.26 57046.72 88888.00 2009-03-23 14:55:36.070 082 13088.21 540.25 57047.09 88888.00 2009-03-23 14:55:37.070 082 13088.47 540.25 57046.72 88888.00 2009-03-23 14:55:38.070 082 13087.95 540.87 57046.72 88888.00 2009-03-23 14:55:39.070 082 13087.95 540.25 57046.96 88888.00 2009-03-23 14:55:40.070 082 13088.60 539.88 57047.09 88888.00 2009-03-23 14:55:41.070 082 13088.34 540.00 57046.47 88888.00 2009-03-23 14:55:42.070 082 13087.95 540.25 57046.60 88888.00 2009-03-23 14:55:43.070 082 13087.82 540.25 57047.09 88888.00 2009-03-23 14:55:44.070 082 13088.21 540.13 57046.35 88888.00 2009-03-23 14:55:45.070 082 13087.82 540.50 57046.72 88888.00 2009-03-23 14:55:46.070 082 13088.08 539.88 57046.96 88888.00 2009-03-23 14:55:47.070 082 13088.47 540.37 57046.11 88888.00 2009-03-23 14:55:48.070 082 13087.56 539.63 57047.21 88888.00 2009-03-23 14:55:49.070 082 13087.56 540.13 57047.94 88888.00 2009-03-23 14:55:50.070 082 13088.08 539.75 57047.21 88888.00 2009-03-23 14:55:51.070 082 13087.82 540.62 57047.09 88888.00 2009-03-23 14:55:52.070 082 13087.82 540.50 57046.72 88888.00 2009-03-23 14:55:53.070 082 13087.95 540.62 57047.94 88888.00 2009-03-23 14:55:54.070 082 13088.60 539.88 57047.21 88888.00 2009-03-23 14:55:55.070 082 13088.60 540.37 57047.33 88888.00 2009-03-23 14:55:56.070 082 13088.21 539.75 57046.84 88888.00 2009-03-23 14:55:57.070 082 13088.21 540.25 57046.96 88888.00 2009-03-23 14:55:58.070 082 13088.73 539.75 57047.21 88888.00 2009-03-23 14:55:59.070 082 13087.69 540.87 57047.57 88888.00 2009-03-23 14:56:00.070 082 13087.69 540.13 57046.84 88888.00 2009-03-23 14:56:01.070 082 13088.08 540.13 57046.84 88888.00 2009-03-23 14:56:02.070 082 13087.82 539.88 57046.84 88888.00 2009-03-23 14:56:03.070 082 13087.82 540.00 57046.47 88888.00 2009-03-23 14:56:04.070 082 13088.47 540.25 57047.33 88888.00 2009-03-23 14:56:05.070 082 13087.69 540.25 57046.84 88888.00 2009-03-23 14:56:06.070 082 13087.56 540.62 57046.84 88888.00 2009-03-23 14:56:07.070 082 13087.30 540.37 57046.60 88888.00 2009-03-23 14:56:08.070 082 13087.82 540.00 57047.45 88888.00 2009-03-23 14:56:09.070 082 13088.21 540.00 57046.96 88888.00 2009-03-23 14:56:10.070 082 13087.95 540.25 57046.84 88888.00 2009-03-23 14:56:11.070 082 13087.82 541.24 57046.35 88888.00 2009-03-23 14:56:12.070 082 13088.21 540.62 57047.21 88888.00 2009-03-23 14:56:13.070 082 13088.86 540.00 57046.96 88888.00 2009-03-23 14:56:14.070 082 13088.08 540.62 57047.82 88888.00 2009-03-23 14:56:15.070 082 13088.47 541.12 57047.09 88888.00 2009-03-23 14:56:16.070 082 13087.82 540.37 57046.60 88888.00 2009-03-23 14:56:17.070 082 13088.34 540.37 57047.09 88888.00 2009-03-23 14:56:18.070 082 13088.34 540.75 57047.45 88888.00 2009-03-23 14:56:19.070 082 13087.69 539.75 57046.72 88888.00 2009-03-23 14:56:20.070 082 13088.60 540.62 57046.72 88888.00 2009-03-23 14:56:21.070 082 13087.82 540.37 57047.21 88888.00 2009-03-23 14:56:22.070 082 13087.82 540.50 57046.84 88888.00 2009-03-23 14:56:23.070 082 13087.69 540.50 57046.47 88888.00 2009-03-23 14:56:24.070 082 13087.56 539.88 57046.84 88888.00 2009-03-23 14:56:25.070 082 13087.69 540.75 57046.84 88888.00 2009-03-23 14:56:26.070 082 13087.82 540.00 57047.45 88888.00 2009-03-23 14:56:27.070 082 13087.69 540.13 57046.72 88888.00 2009-03-23 14:56:28.070 082 13087.95 539.88 57047.09 88888.00 2009-03-23 14:56:29.070 082 13088.47 540.62 57047.21 88888.00 2009-03-23 14:56:30.070 082 13087.43 540.00 57047.09 88888.00 2009-03-23 14:56:31.070 082 13088.34 540.50 57047.09 88888.00 2009-03-23 14:56:32.070 082 13088.34 540.00 57047.70 88888.00 2009-03-23 14:56:33.070 082 13088.60 540.37 57047.09 88888.00 2009-03-23 14:56:34.070 082 13088.47 540.37 57046.84 88888.00 2009-03-23 14:56:35.070 082 13088.34 540.25 57046.23 88888.00 2009-03-23 14:56:36.070 082 13088.60 540.62 57047.09 88888.00 2009-03-23 14:56:37.070 082 13087.95 540.00 57046.84 88888.00 2009-03-23 14:56:38.070 082 13087.95 540.00 57046.84 88888.00 2009-03-23 14:56:39.070 082 13088.21 540.25 57047.21 88888.00 2009-03-23 14:56:40.070 082 13088.21 541.12 57047.70 88888.00 2009-03-23 14:56:41.070 082 13088.34 540.37 57046.96 88888.00 2009-03-23 14:56:42.070 082 13087.56 540.50 57047.21 88888.00 2009-03-23 14:56:43.070 082 13087.43 539.75 57047.45 88888.00 2009-03-23 14:56:44.070 082 13087.82 539.88 57046.72 88888.00 2009-03-23 14:56:45.070 082 13088.60 540.13 57047.21 88888.00 2009-03-23 14:56:46.070 082 13087.82 540.37 57047.57 88888.00 2009-03-23 14:56:47.070 082 13088.21 539.63 57046.72 88888.00 2009-03-23 14:56:48.070 082 13088.21 540.75 57047.45 88888.00 2009-03-23 14:56:49.070 082 13088.60 540.13 57047.21 88888.00 2009-03-23 14:56:50.070 082 13086.65 540.62 57047.70 88888.00 2009-03-23 14:56:51.070 082 13088.08 540.25 57047.45 88888.00 2009-03-23 14:56:52.070 082 13087.56 540.13 57046.84 88888.00 2009-03-23 14:56:53.070 082 13088.47 540.50 57046.96 88888.00 2009-03-23 14:56:54.070 082 13087.82 540.25 57047.09 88888.00 2009-03-23 14:56:55.070 082 13087.69 540.37 57047.70 88888.00 2009-03-23 14:56:56.070 082 13087.82 540.13 57046.84 88888.00 2009-03-23 14:56:57.070 082 13087.69 540.13 57047.33 88888.00 2009-03-23 14:56:58.070 082 13087.95 540.00 57046.96 88888.00 2009-03-23 14:56:59.070 082 13087.95 540.62 57047.33 88888.00 2009-03-23 14:57:00.070 082 13087.43 540.75 57047.70 88888.00 2009-03-23 14:57:01.070 082 13087.43 540.25 57047.33 88888.00 2009-03-23 14:57:02.070 082 13088.08 540.00 57047.33 88888.00 2009-03-23 14:57:03.070 082 13087.30 540.37 57046.96 88888.00 2009-03-23 14:57:04.070 082 13088.47 540.50 57047.21 88888.00 2009-03-23 14:57:05.070 082 13087.56 540.37 57047.33 88888.00 2009-03-23 14:57:06.070 082 13087.69 539.88 57047.09 88888.00 2009-03-23 14:57:07.070 082 13088.34 540.37 57047.33 88888.00 2009-03-23 14:57:08.070 082 13088.21 540.62 57047.09 88888.00 2009-03-23 14:57:09.070 082 13087.30 540.25 57047.21 88888.00 2009-03-23 14:57:10.070 082 13087.43 540.13 57047.21 88888.00 2009-03-23 14:57:11.070 082 13087.56 540.37 57046.84 88888.00 2009-03-23 14:57:12.070 082 13087.43 540.00 57047.33 88888.00 2009-03-23 14:57:13.070 082 13087.82 540.25 57046.72 88888.00 2009-03-23 14:57:14.070 082 13088.08 540.50 57046.84 88888.00 2009-03-23 14:57:15.070 082 13087.30 540.25 57046.84 88888.00 2009-03-23 14:57:16.070 082 13087.30 540.13 57047.45 88888.00 2009-03-23 14:57:17.070 082 13087.56 540.00 57046.60 88888.00 2009-03-23 14:57:18.070 082 13088.21 540.25 57047.33 88888.00 2009-03-23 14:57:19.070 082 13087.69 539.88 57047.45 88888.00 2009-03-23 14:57:20.070 082 13087.56 540.25 57046.60 88888.00 2009-03-23 14:57:21.070 082 13088.73 540.37 57046.72 88888.00 2009-03-23 14:57:22.070 082 13087.95 540.00 57047.21 88888.00 2009-03-23 14:57:23.070 082 13087.30 539.88 57046.60 88888.00 2009-03-23 14:57:24.070 082 13087.43 539.38 57046.60 88888.00 2009-03-23 14:57:25.070 082 13087.82 540.37 57047.33 88888.00 2009-03-23 14:57:26.070 082 13087.04 539.51 57047.09 88888.00 2009-03-23 14:57:27.070 082 13087.95 539.51 57047.33 88888.00 2009-03-23 14:57:28.070 082 13087.30 539.75 57046.84 88888.00 2009-03-23 14:57:29.070 082 13087.69 540.25 57046.96 88888.00 2009-03-23 14:57:30.070 082 13087.69 539.75 57046.47 88888.00 2009-03-23 14:57:31.070 082 13087.17 540.13 57047.45 88888.00 2009-03-23 14:57:32.070 082 13088.21 539.88 57046.96 88888.00 2009-03-23 14:57:33.070 082 13087.56 539.51 57047.21 88888.00 2009-03-23 14:57:34.070 082 13087.56 540.00 57047.09 88888.00 2009-03-23 14:57:35.070 082 13087.95 540.13 57046.72 88888.00 2009-03-23 14:57:36.070 082 13087.82 540.13 57046.72 88888.00 2009-03-23 14:57:37.070 082 13087.95 539.63 57046.96 88888.00 2009-03-23 14:57:38.070 082 13086.91 539.75 57046.60 88888.00 2009-03-23 14:57:39.070 082 13087.82 540.13 57046.47 88888.00 2009-03-23 14:57:40.070 082 13088.34 539.63 57046.72 88888.00 2009-03-23 14:57:41.070 082 13088.08 539.75 57046.96 88888.00 2009-03-23 14:57:42.070 082 13087.69 539.14 57046.72 88888.00 2009-03-23 14:57:43.070 082 13086.78 540.25 57046.23 88888.00 2009-03-23 14:57:44.070 082 13088.21 539.75 57046.72 88888.00 2009-03-23 14:57:45.070 082 13087.30 539.63 57046.35 88888.00 2009-03-23 14:57:46.070 082 13087.69 540.13 57046.60 88888.00 2009-03-23 14:57:47.070 082 13087.95 540.13 57046.60 88888.00 2009-03-23 14:57:48.070 082 13087.95 540.00 57046.96 88888.00 2009-03-23 14:57:49.070 082 13088.47 540.00 57046.35 88888.00 2009-03-23 14:57:50.070 082 13088.34 540.37 57046.96 88888.00 2009-03-23 14:57:51.070 082 13088.34 540.13 57046.35 88888.00 2009-03-23 14:57:52.070 082 13087.56 539.75 57046.84 88888.00 2009-03-23 14:57:53.070 082 13087.30 539.63 57046.96 88888.00 2009-03-23 14:57:54.070 082 13087.95 540.62 57046.47 88888.00 2009-03-23 14:57:55.070 082 13087.43 539.51 57046.72 88888.00 2009-03-23 14:57:56.070 082 13087.95 539.88 57046.72 88888.00 2009-03-23 14:57:57.070 082 13087.56 539.63 57046.23 88888.00 2009-03-23 14:57:58.070 082 13087.82 539.75 57047.33 88888.00 2009-03-23 14:57:59.070 082 13087.30 539.63 57047.21 88888.00 2009-03-23 14:58:00.070 082 13087.69 540.00 57047.09 88888.00 2009-03-23 14:58:01.070 082 13088.34 539.26 57046.72 88888.00 2009-03-23 14:58:02.070 082 13087.82 539.88 57047.09 88888.00 2009-03-23 14:58:03.070 082 13088.08 539.75 57046.84 88888.00 2009-03-23 14:58:04.070 082 13087.04 540.00 57047.09 88888.00 2009-03-23 14:58:05.070 082 13087.82 540.37 57046.11 88888.00 2009-03-23 14:58:06.070 082 13087.56 540.00 57046.96 88888.00 2009-03-23 14:58:07.070 082 13087.69 540.75 57047.21 88888.00 2009-03-23 14:58:08.070 082 13087.69 540.00 57046.84 88888.00 2009-03-23 14:58:09.070 082 13087.95 540.50 57046.96 88888.00 2009-03-23 14:58:10.070 082 13087.82 540.25 57047.21 88888.00 2009-03-23 14:58:11.070 082 13087.82 539.75 57047.33 88888.00 2009-03-23 14:58:12.070 082 13087.69 540.00 57046.47 88888.00 2009-03-23 14:58:13.070 082 13087.95 540.62 57046.72 88888.00 2009-03-23 14:58:14.070 082 13088.21 540.25 57047.45 88888.00 2009-03-23 14:58:15.070 082 13088.34 540.25 57046.96 88888.00 2009-03-23 14:58:16.070 082 13088.34 540.62 57046.84 88888.00 2009-03-23 14:58:17.070 082 13087.95 540.25 57046.23 88888.00 2009-03-23 14:58:18.070 082 13087.43 540.00 57046.72 88888.00 2009-03-23 14:58:19.070 082 13088.08 540.37 57047.45 88888.00 2009-03-23 14:58:20.070 082 13088.21 540.13 57047.09 88888.00 2009-03-23 14:58:21.070 082 13088.08 540.37 57046.72 88888.00 2009-03-23 14:58:22.070 082 13088.08 540.50 57047.57 88888.00 2009-03-23 14:58:23.070 082 13087.56 540.13 57046.96 88888.00 2009-03-23 14:58:24.070 082 13087.56 540.62 57046.11 88888.00 2009-03-23 14:58:25.070 082 13087.56 540.13 57047.57 88888.00 2009-03-23 14:58:26.070 082 13088.47 540.99 57046.72 88888.00 2009-03-23 14:58:27.070 082 13087.43 540.13 57046.35 88888.00 2009-03-23 14:58:28.070 082 13088.08 540.37 57046.47 88888.00 2009-03-23 14:58:29.070 082 13087.69 540.50 57046.84 88888.00 2009-03-23 14:58:30.070 082 13087.82 540.13 57046.96 88888.00 2009-03-23 14:58:31.070 082 13087.95 540.37 57046.84 88888.00 2009-03-23 14:58:32.070 082 13087.69 540.62 57047.09 88888.00 2009-03-23 14:58:33.070 082 13088.34 540.37 57046.60 88888.00 2009-03-23 14:58:34.070 082 13087.95 540.75 57046.84 88888.00 2009-03-23 14:58:35.070 082 13087.69 540.62 57046.96 88888.00 2009-03-23 14:58:36.070 082 13087.56 540.50 57047.09 88888.00 2009-03-23 14:58:37.070 082 13088.08 539.63 57047.33 88888.00 2009-03-23 14:58:38.070 082 13087.30 540.13 57046.72 88888.00 2009-03-23 14:58:39.070 082 13087.82 540.99 57047.21 88888.00 2009-03-23 14:58:40.070 082 13088.21 540.37 57046.84 88888.00 2009-03-23 14:58:41.070 082 13087.82 540.50 57046.84 88888.00 2009-03-23 14:58:42.070 082 13087.56 540.62 57046.96 88888.00 2009-03-23 14:58:43.070 082 13087.95 539.88 57046.72 88888.00 2009-03-23 14:58:44.070 082 13088.47 540.62 57046.72 88888.00 2009-03-23 14:58:45.070 082 13088.34 540.62 57046.96 88888.00 2009-03-23 14:58:46.070 082 13087.82 540.87 57046.35 88888.00 2009-03-23 14:58:47.070 082 13088.86 540.00 57047.45 88888.00 2009-03-23 14:58:48.070 082 13087.43 540.13 57047.09 88888.00 2009-03-23 14:58:49.070 082 13088.34 540.37 57047.21 88888.00 2009-03-23 14:58:50.070 082 13088.08 540.25 57046.72 88888.00 2009-03-23 14:58:51.070 082 13087.95 540.37 57046.47 88888.00 2009-03-23 14:58:52.070 082 13088.60 540.62 57046.96 88888.00 2009-03-23 14:58:53.070 082 13087.95 540.75 57046.72 88888.00 2009-03-23 14:58:54.070 082 13087.82 540.87 57046.11 88888.00 2009-03-23 14:58:55.070 082 13088.21 539.63 57046.60 88888.00 2009-03-23 14:58:56.070 082 13088.47 540.37 57046.84 88888.00 2009-03-23 14:58:57.070 082 13088.08 540.50 57047.09 88888.00 2009-03-23 14:58:58.070 082 13087.56 540.50 57045.98 88888.00 2009-03-23 14:58:59.070 082 13088.34 540.25 57047.21 88888.00 2009-03-23 14:59:00.070 082 13088.08 541.24 57046.96 88888.00 2009-03-23 14:59:01.070 082 13087.56 540.00 57046.60 88888.00 2009-03-23 14:59:02.070 082 13087.69 540.25 57046.84 88888.00 2009-03-23 14:59:03.070 082 13087.82 540.75 57046.72 88888.00 2009-03-23 14:59:04.070 082 13088.34 540.62 57046.84 88888.00 2009-03-23 14:59:05.070 082 13087.17 540.62 57047.45 88888.00 2009-03-23 14:59:06.070 082 13087.95 540.87 57046.96 88888.00 2009-03-23 14:59:07.070 082 13086.91 540.25 57046.84 88888.00 2009-03-23 14:59:08.070 082 13088.08 540.50 57046.96 88888.00 2009-03-23 14:59:09.070 082 13088.08 540.37 57047.21 88888.00 2009-03-23 14:59:10.070 082 13087.95 540.87 57046.72 88888.00 2009-03-23 14:59:11.070 082 13088.21 540.75 57046.84 88888.00 2009-03-23 14:59:12.070 082 13087.43 540.50 57046.84 88888.00 2009-03-23 14:59:13.070 082 13087.69 540.00 57046.96 88888.00 2009-03-23 14:59:14.070 082 13088.47 540.37 57047.21 88888.00 2009-03-23 14:59:15.070 082 13087.82 540.87 57047.21 88888.00 2009-03-23 14:59:16.070 082 13087.69 540.50 57046.60 88888.00 2009-03-23 14:59:17.070 082 13088.08 540.99 57046.84 88888.00 2009-03-23 14:59:18.070 082 13087.82 541.36 57046.72 88888.00 2009-03-23 14:59:19.070 082 13087.56 540.50 57047.09 88888.00 2009-03-23 14:59:20.070 082 13087.69 540.75 57047.33 88888.00 2009-03-23 14:59:21.070 082 13087.56 540.62 57046.23 88888.00 2009-03-23 14:59:22.070 082 13087.95 540.50 57047.09 88888.00 2009-03-23 14:59:23.070 082 13087.82 540.99 57046.96 88888.00 2009-03-23 14:59:24.070 082 13087.82 541.36 57046.96 88888.00 2009-03-23 14:59:25.070 082 13088.21 540.62 57046.47 88888.00 2009-03-23 14:59:26.070 082 13087.69 540.75 57046.84 88888.00 2009-03-23 14:59:27.070 082 13087.56 540.25 57046.47 88888.00 2009-03-23 14:59:28.070 082 13087.43 541.61 57046.11 88888.00 2009-03-23 14:59:29.070 082 13087.82 540.37 57046.84 88888.00 2009-03-23 14:59:30.070 082 13087.69 540.13 57046.96 88888.00 2009-03-23 14:59:31.070 082 13087.69 540.25 57046.96 88888.00 2009-03-23 14:59:32.070 082 13087.69 540.62 57046.47 88888.00 2009-03-23 14:59:33.070 082 13087.30 540.37 57046.84 88888.00 2009-03-23 14:59:34.070 082 13087.43 540.62 57047.21 88888.00 2009-03-23 14:59:35.070 082 13087.17 540.50 57046.47 88888.00 2009-03-23 14:59:36.070 082 13087.56 540.75 57046.35 88888.00 2009-03-23 14:59:37.070 082 13086.91 540.50 57046.35 88888.00 2009-03-23 14:59:38.070 082 13088.21 540.13 57046.60 88888.00 2009-03-23 14:59:39.070 082 13087.43 540.37 57046.47 88888.00 2009-03-23 14:59:40.070 082 13087.56 540.87 57046.72 88888.00 2009-03-23 14:59:41.070 082 13087.30 540.62 57046.23 88888.00 2009-03-23 14:59:42.070 082 13087.69 540.87 57047.09 88888.00 2009-03-23 14:59:43.070 082 13087.30 540.62 57047.09 88888.00 2009-03-23 14:59:44.070 082 13088.08 540.13 57046.72 88888.00 2009-03-23 14:59:45.070 082 13087.30 540.37 57046.60 88888.00 2009-03-23 14:59:46.070 082 13087.95 540.37 57046.84 88888.00 2009-03-23 14:59:47.070 082 13087.95 540.00 57046.23 88888.00 2009-03-23 14:59:48.070 082 13087.56 540.37 57046.72 88888.00 2009-03-23 14:59:49.070 082 13087.69 540.37 57046.72 88888.00 2009-03-23 14:59:50.070 082 13088.21 540.62 57046.72 88888.00 2009-03-23 14:59:51.070 082 13087.69 541.24 57046.47 88888.00 2009-03-23 14:59:52.070 082 13087.04 540.87 57046.35 88888.00 2009-03-23 14:59:53.070 082 13087.43 540.13 57046.72 88888.00 2009-03-23 14:59:54.070 082 13087.17 540.75 57046.60 88888.00 2009-03-23 14:59:55.070 082 13087.56 540.50 57046.72 88888.00 2009-03-23 15:00:00.070 082 13088.21 540.00 57046.72 88888.00 2009-03-23 15:00:01.070 082 13087.56 541.36 57046.47 88888.00 2009-03-23 15:00:02.070 082 13086.65 540.75 57046.96 88888.00 2009-03-23 15:00:03.070 082 13086.91 540.75 57046.23 88888.00 2009-03-23 15:00:04.070 082 13087.56 540.75 57046.47 88888.00 2009-03-23 15:00:05.070 082 13087.30 540.75 57046.23 88888.00 2009-03-23 15:00:06.070 082 13087.56 540.62 57046.23 88888.00 2009-03-23 15:00:07.070 082 13087.56 540.13 57046.47 88888.00 2009-03-23 15:00:08.070 082 13087.04 540.50 57046.47 88888.00 2009-03-23 15:00:09.070 082 13087.30 540.50 57046.60 88888.00 2009-03-23 15:00:10.070 082 13086.91 540.00 57046.23 88888.00 2009-03-23 15:00:11.070 082 13087.30 540.62 57046.47 88888.00 2009-03-23 15:00:12.070 082 13086.78 541.12 57046.47 88888.00 2009-03-23 15:00:13.070 082 13087.56 540.50 57046.96 88888.00 2009-03-23 15:00:14.070 082 13087.56 540.37 57047.09 88888.00 2009-03-23 15:00:15.070 082 13086.91 540.13 57046.72 88888.00 2009-03-23 15:00:16.070 082 13087.04 540.50 57046.47 88888.00 2009-03-23 15:00:17.070 082 13087.56 540.25 57046.47 88888.00 2009-03-23 15:00:18.070 082 13087.43 540.50 57046.84 88888.00 2009-03-23 15:00:19.070 082 13087.30 540.50 57047.33 88888.00 2009-03-23 15:00:20.070 082 13087.56 541.12 57046.72 88888.00 2009-03-23 15:00:21.070 082 13087.82 540.75 57047.21 88888.00 2009-03-23 15:00:22.070 082 13087.95 540.25 57046.96 88888.00 2009-03-23 15:00:23.070 082 13086.78 540.62 57046.60 88888.00 2009-03-23 15:00:24.070 082 13087.30 540.99 57046.72 88888.00 2009-03-23 15:00:25.070 082 13087.43 540.37 57046.23 88888.00 2009-03-23 15:00:26.070 082 13087.04 540.99 57046.72 88888.00 2009-03-23 15:00:27.070 082 13086.91 540.50 57046.60 88888.00 2009-03-23 15:00:28.070 082 13087.04 540.37 57046.35 88888.00 2009-03-23 15:00:29.070 082 13087.30 540.75 57046.72 88888.00 2009-03-23 15:00:30.070 082 13086.91 540.50 57046.47 88888.00 2009-03-23 15:00:31.070 082 13087.17 540.25 57045.86 88888.00 2009-03-23 15:00:32.070 082 13086.78 541.24 57046.47 88888.00 2009-03-23 15:00:33.070 082 13087.17 540.99 57046.47 88888.00 2009-03-23 15:00:34.070 082 13086.65 540.50 57046.72 88888.00 2009-03-23 15:00:35.070 082 13086.78 540.13 57046.35 88888.00 2009-03-23 15:00:36.070 082 13086.78 540.75 57046.35 88888.00 2009-03-23 15:00:37.070 082 13087.43 540.50 57046.47 88888.00 2009-03-23 15:00:38.070 082 13086.65 540.25 57046.60 88888.00 2009-03-23 15:00:39.070 082 13087.04 540.50 57046.47 88888.00 2009-03-23 15:00:40.070 082 13086.91 540.13 57046.47 88888.00 2009-03-23 15:00:41.070 082 13087.30 540.99 57046.60 88888.00 2009-03-23 15:00:42.070 082 13087.43 540.13 57046.96 88888.00 2009-03-23 15:00:43.070 082 13087.30 540.50 57046.35 88888.00 2009-03-23 15:00:44.070 082 13087.69 540.87 57046.60 88888.00 2009-03-23 15:00:45.070 082 13086.00 540.75 57046.60 88888.00 2009-03-23 15:00:46.070 082 13086.78 540.37 57046.72 88888.00 2009-03-23 15:00:47.070 082 13087.30 540.75 57047.09 88888.00 2009-03-23 15:00:48.070 082 13087.04 540.99 57046.47 88888.00 2009-03-23 15:00:49.070 082 13087.30 540.13 57046.72 88888.00 2009-03-23 15:00:50.070 082 13086.91 540.87 57046.23 88888.00 2009-03-23 15:00:51.070 082 13086.91 540.75 57046.84 88888.00 2009-03-23 15:00:52.069 082 13087.30 540.99 57046.72 88888.00 2009-03-23 15:00:53.069 082 13087.04 540.75 57046.60 88888.00 2009-03-23 15:00:54.069 082 13087.69 540.62 57046.47 88888.00 2009-03-23 15:00:55.069 082 13087.30 540.50 57047.09 88888.00 2009-03-23 15:00:56.069 082 13086.91 540.62 57046.35 88888.00 2009-03-23 15:00:57.069 082 13086.78 540.37 57045.98 88888.00 2009-03-23 15:00:58.069 082 13087.56 540.62 57046.23 88888.00 2009-03-23 15:00:59.069 082 13087.43 540.87 57046.84 88888.00 2009-03-23 15:01:00.069 082 13086.91 539.75 57046.72 88888.00 2009-03-23 15:01:01.069 082 13086.78 540.62 57046.11 88888.00 2009-03-23 15:01:02.069 082 13086.91 540.37 57046.72 88888.00 2009-03-23 15:01:03.069 082 13087.30 540.62 57045.98 88888.00 2009-03-23 15:01:04.069 082 13087.43 540.50 57047.09 88888.00 2009-03-23 15:01:05.069 082 13086.52 540.50 57045.74 88888.00 2009-03-23 15:01:06.069 082 13087.43 541.12 57046.35 88888.00 2009-03-23 15:01:07.069 082 13087.56 540.37 57046.47 88888.00 2009-03-23 15:01:08.069 082 13087.56 540.99 57046.11 88888.00 2009-03-23 15:01:09.069 082 13087.17 540.75 57046.60 88888.00 2009-03-23 15:01:10.069 082 13086.91 540.75 57047.21 88888.00 2009-03-23 15:01:11.069 082 13086.91 540.62 57046.35 88888.00 2009-03-23 15:01:12.069 082 13087.69 540.37 57046.11 88888.00 2009-03-23 15:01:13.069 082 13088.21 540.87 57045.98 88888.00 2009-03-23 15:01:14.069 082 13087.69 540.13 57046.35 88888.00 2009-03-23 15:01:15.069 082 13087.43 540.75 57046.72 88888.00 2009-03-23 15:01:16.069 082 13087.17 540.87 57046.60 88888.00 2009-03-23 15:01:17.069 082 13087.43 540.50 57046.23 88888.00 2009-03-23 15:01:18.069 082 13087.43 540.37 57046.72 88888.00 2009-03-23 15:01:19.069 082 13086.78 540.87 57046.84 88888.00 2009-03-23 15:01:20.069 082 13087.56 540.75 57047.21 88888.00 2009-03-23 15:01:21.069 082 13087.17 540.37 57046.72 88888.00 2009-03-23 15:01:22.069 082 13087.04 540.37 57046.35 88888.00 2009-03-23 15:01:23.069 082 13087.04 540.87 57046.47 88888.00 2009-03-23 15:01:24.069 082 13087.43 540.37 57047.09 88888.00 2009-03-23 15:01:25.069 082 13087.82 540.75 57047.09 88888.00 2009-03-23 15:01:26.069 082 13087.69 540.99 57046.35 88888.00 2009-03-23 15:01:27.069 082 13087.82 541.12 57046.60 88888.00 2009-03-23 15:01:28.069 082 13087.56 540.87 57046.96 88888.00 2009-03-23 15:01:29.069 082 13087.82 540.87 57047.33 88888.00 2009-03-23 15:01:30.069 082 13087.04 540.87 57046.72 88888.00 2009-03-23 15:01:31.069 082 13087.56 541.24 57047.33 88888.00 2009-03-23 15:01:32.069 082 13086.91 540.37 57047.09 88888.00 2009-03-23 15:01:33.069 082 13087.30 540.75 57046.35 88888.00 2009-03-23 15:01:34.069 082 13087.56 539.75 57046.23 88888.00 2009-03-23 15:01:35.069 082 13087.43 540.75 57046.60 88888.00 2009-03-23 15:01:36.069 082 13087.30 540.37 57046.72 88888.00 2009-03-23 15:01:37.069 082 13087.82 540.50 57047.09 88888.00 2009-03-23 15:01:38.069 082 13087.30 540.99 57046.84 88888.00 2009-03-23 15:01:39.069 082 13087.69 541.12 57047.09 88888.00 2009-03-23 15:01:40.069 082 13088.34 540.62 57046.72 88888.00 2009-03-23 15:01:41.069 082 13087.43 540.25 57046.47 88888.00 2009-03-23 15:01:42.069 082 13087.43 540.50 57046.84 88888.00 2009-03-23 15:01:43.069 082 13087.69 540.25 57047.45 88888.00 2009-03-23 15:01:44.069 082 13087.82 540.37 57046.96 88888.00 2009-03-23 15:01:45.069 082 13087.82 540.99 57047.09 88888.00 2009-03-23 15:01:46.069 082 13087.43 540.25 57046.84 88888.00 2009-03-23 15:01:47.069 082 13087.95 540.50 57046.84 88888.00 2009-03-23 15:01:48.069 082 13087.30 540.37 57046.60 88888.00 2009-03-23 15:01:49.069 082 13087.30 539.38 57046.72 88888.00 2009-03-23 15:01:50.069 082 13087.82 540.13 57046.47 88888.00 2009-03-23 15:01:51.069 082 13087.17 539.51 57046.47 88888.00 2009-03-23 15:01:52.069 082 13087.56 540.37 57046.84 88888.00 2009-03-23 15:01:53.069 082 13087.17 540.37 57046.96 88888.00 2009-03-23 15:01:54.069 082 13087.69 540.37 57046.60 88888.00 2009-03-23 15:01:55.069 082 13087.30 540.25 57046.60 88888.00 2009-03-23 15:01:56.069 082 13087.04 540.25 57047.09 88888.00 2009-03-23 15:01:57.069 082 13087.95 540.37 57046.47 88888.00 2009-03-23 15:01:58.069 082 13088.08 539.75 57046.96 88888.00 2009-03-23 15:01:59.069 082 13087.69 540.25 57046.72 88888.00 2009-03-23 15:02:00.069 082 13087.69 540.62 57045.98 88888.00 2009-03-23 15:02:01.069 082 13087.04 540.13 57046.47 88888.00 2009-03-23 15:02:02.069 082 13087.56 540.25 57046.11 88888.00 2009-03-23 15:02:03.069 082 13087.43 540.00 57046.47 88888.00 2009-03-23 15:02:04.069 082 13087.30 540.37 57046.11 88888.00 2009-03-23 15:02:05.069 082 13087.95 540.13 57046.23 88888.00 2009-03-23 15:02:06.069 082 13087.56 540.37 57046.60 88888.00 2009-03-23 15:02:07.069 082 13087.69 539.51 57046.35 88888.00 2009-03-23 15:02:08.069 082 13087.30 539.63 57046.11 88888.00 2009-03-23 15:02:09.069 082 13087.43 539.63 57047.33 88888.00 2009-03-23 15:02:10.069 082 13087.69 540.25 57047.33 88888.00 2009-03-23 15:02:11.069 082 13087.17 540.37 57046.72 88888.00 2009-03-23 15:02:12.069 082 13088.08 539.26 57046.72 88888.00 2009-03-23 15:02:13.069 082 13087.43 540.62 57046.11 88888.00 2009-03-23 15:02:14.069 082 13087.30 540.13 57046.11 88888.00 2009-03-23 15:02:15.069 082 13087.30 540.00 57046.60 88888.00 2009-03-23 15:02:16.069 082 13087.56 540.50 57047.09 88888.00 2009-03-23 15:02:17.069 082 13087.56 540.37 57046.11 88888.00 2009-03-23 15:02:18.069 082 13087.17 540.13 57046.84 88888.00 2009-03-23 15:02:19.069 082 13087.17 539.51 57046.60 88888.00 2009-03-23 15:02:20.069 082 13087.04 540.25 57045.86 88888.00 2009-03-23 15:02:21.069 082 13087.30 539.63 57046.23 88888.00 2009-03-23 15:02:22.069 082 13087.43 540.37 57046.60 88888.00 2009-03-23 15:02:23.069 082 13087.56 539.88 57046.23 88888.00 2009-03-23 15:02:24.069 082 13087.56 539.88 57046.72 88888.00 2009-03-23 15:02:25.069 082 13087.82 540.37 57047.09 88888.00 2009-03-23 15:02:26.069 082 13087.56 540.00 57046.72 88888.00 2009-03-23 15:02:27.069 082 13087.17 540.25 57046.11 88888.00 2009-03-23 15:02:28.069 082 13087.17 539.88 57046.72 88888.00 2009-03-23 15:02:29.069 082 13087.56 539.88 57046.23 88888.00 2009-03-23 15:02:30.069 082 13087.82 540.50 57046.60 88888.00 2009-03-23 15:02:31.069 082 13087.95 539.38 57046.84 88888.00 2009-03-23 15:02:32.069 082 13087.95 540.00 57046.96 88888.00 2009-03-23 15:02:33.069 082 13087.95 539.75 57045.74 88888.00 2009-03-23 15:02:34.069 082 13087.82 540.50 57046.72 88888.00 2009-03-23 15:02:35.069 082 13087.82 539.63 57046.96 88888.00 2009-03-23 15:02:36.069 082 13087.56 539.75 57046.72 88888.00 2009-03-23 15:02:37.069 082 13087.69 539.88 57046.11 88888.00 2009-03-23 15:02:38.069 082 13087.56 539.75 57047.09 88888.00 2009-03-23 15:02:39.069 082 13087.69 540.62 57047.82 88888.00 2009-03-23 15:02:40.069 082 13088.21 539.51 57045.98 88888.00 2009-03-23 15:02:41.069 082 13087.56 539.38 57046.84 88888.00 2009-03-23 15:02:42.069 082 13087.69 540.13 57046.35 88888.00 2009-03-23 15:02:43.069 082 13087.95 540.13 57046.72 88888.00 2009-03-23 15:02:44.069 082 13087.69 539.88 57047.33 88888.00 2009-03-23 15:02:45.069 082 13087.95 540.00 57046.35 88888.00 2009-03-23 15:02:46.069 082 13087.82 540.00 57047.21 88888.00 2009-03-23 15:02:47.069 082 13088.08 540.13 57046.72 88888.00 2009-03-23 15:02:48.069 082 13088.47 540.25 57046.96 88888.00 2009-03-23 15:02:49.069 082 13087.82 539.63 57046.23 88888.00 2009-03-23 15:02:50.069 082 13088.08 540.37 57046.84 88888.00 2009-03-23 15:02:51.069 082 13088.21 540.00 57046.11 88888.00 2009-03-23 15:02:52.069 082 13088.47 540.13 57047.70 88888.00 2009-03-23 15:02:53.069 082 13087.82 540.13 57046.96 88888.00 2009-03-23 15:02:54.069 082 13087.95 539.88 57047.45 88888.00 2009-03-23 15:02:55.069 082 13087.56 539.88 57046.84 88888.00 2009-03-23 15:02:56.069 082 13088.21 540.99 57046.84 88888.00 2009-03-23 15:02:57.069 082 13087.69 540.25 57046.72 88888.00 2009-03-23 15:02:58.069 082 13088.08 540.75 57046.96 88888.00 2009-03-23 15:02:59.069 082 13088.60 540.87 57046.60 88888.00 2009-03-23 15:03:00.069 082 13088.08 540.13 57047.33 88888.00 2009-03-23 15:03:01.069 082 13087.82 540.87 57046.47 88888.00 2009-03-23 15:03:02.069 082 13087.04 540.37 57047.33 88888.00 2009-03-23 15:03:03.069 082 13088.21 540.50 57047.57 88888.00 2009-03-23 15:03:04.069 082 13087.69 540.87 57047.09 88888.00 2009-03-23 15:03:05.069 082 13087.69 541.24 57046.72 88888.00 2009-03-23 15:03:06.069 082 13087.43 540.75 57045.74 88888.00 2009-03-23 15:03:07.069 082 13087.82 540.13 57046.96 88888.00 2009-03-23 15:03:08.069 082 13088.08 540.87 57047.33 88888.00 2009-03-23 15:03:09.069 082 13087.69 540.62 57046.60 88888.00 2009-03-23 15:03:10.069 082 13088.47 540.87 57047.70 88888.00 2009-03-23 15:03:11.069 082 13088.08 540.50 57046.60 88888.00 2009-03-23 15:03:12.069 082 13087.69 540.75 57046.23 88888.00 2009-03-23 15:03:13.069 082 13087.56 540.62 57046.72 88888.00 2009-03-23 15:03:14.069 082 13087.43 541.61 57047.09 88888.00 2009-03-23 15:03:15.069 082 13087.56 540.87 57047.09 88888.00 2009-03-23 15:03:16.069 082 13087.82 540.99 57046.96 88888.00 2009-03-23 15:03:17.069 082 13086.91 540.99 57047.33 88888.00 2009-03-23 15:03:18.069 082 13087.30 540.75 57046.47 88888.00 2009-03-23 15:03:19.069 082 13087.69 540.37 57046.60 88888.00 2009-03-23 15:03:20.069 082 13087.04 540.25 57046.72 88888.00 2009-03-23 15:03:21.069 082 13087.69 540.75 57047.33 88888.00 2009-03-23 15:03:22.069 082 13087.69 541.24 57047.09 88888.00 2009-03-23 15:03:23.069 082 13087.17 540.75 57046.35 88888.00 2009-03-23 15:03:24.069 082 13087.30 540.50 57046.47 88888.00 2009-03-23 15:03:25.069 082 13086.91 540.99 57046.84 88888.00 2009-03-23 15:03:26.069 082 13087.82 541.12 57046.60 88888.00 2009-03-23 15:03:27.069 082 13087.56 540.25 57046.84 88888.00 2009-03-23 15:03:28.069 082 13087.82 540.37 57047.33 88888.00 2009-03-23 15:03:29.069 082 13087.17 539.88 57047.57 88888.00 2009-03-23 15:03:30.069 082 13087.43 540.37 57046.60 88888.00 2009-03-23 15:03:31.069 082 13087.56 540.25 57047.09 88888.00 2009-03-23 15:03:32.069 082 13088.08 540.62 57046.60 88888.00 2009-03-23 15:03:33.069 082 13088.21 540.75 57046.84 88888.00 2009-03-23 15:03:34.069 082 13087.43 541.24 57046.84 88888.00 2009-03-23 15:03:35.069 082 13087.43 540.62 57047.09 88888.00 2009-03-23 15:03:36.069 082 13087.82 540.75 57046.60 88888.00 2009-03-23 15:03:37.069 082 13087.69 540.13 57046.60 88888.00 2009-03-23 15:03:38.069 082 13087.82 540.25 57046.60 88888.00 2009-03-23 15:03:39.069 082 13087.69 540.13 57046.35 88888.00 2009-03-23 15:03:40.069 082 13087.30 540.75 57047.09 88888.00 2009-03-23 15:03:41.069 082 13087.43 540.00 57046.72 88888.00 2009-03-23 15:03:42.069 082 13087.69 540.87 57046.60 88888.00 2009-03-23 15:03:43.069 082 13088.08 540.00 57046.60 88888.00 2009-03-23 15:03:44.069 082 13087.82 540.75 57046.60 88888.00 2009-03-23 15:03:45.069 082 13087.17 540.25 57046.60 88888.00 2009-03-23 15:03:46.069 082 13087.43 540.62 57046.72 88888.00 2009-03-23 15:03:47.069 082 13087.17 539.75 57046.96 88888.00 2009-03-23 15:03:48.069 082 13087.95 540.13 57047.09 88888.00 2009-03-23 15:03:49.069 082 13087.30 540.13 57046.35 88888.00 2009-03-23 15:03:50.069 082 13087.69 540.37 57047.09 88888.00 2009-03-23 15:03:51.069 082 13088.08 540.13 57047.21 88888.00 2009-03-23 15:03:52.069 082 13087.17 539.51 57046.60 88888.00 2009-03-23 15:03:53.069 082 13088.21 539.51 57046.96 88888.00 2009-03-23 15:03:54.069 082 13087.82 540.50 57046.47 88888.00 2009-03-23 15:03:55.069 082 13088.21 540.00 57046.60 88888.00 2009-03-23 15:03:56.069 082 13087.95 540.13 57046.35 88888.00 2009-03-23 15:03:57.069 082 13088.08 540.62 57046.84 88888.00 2009-03-23 15:03:58.069 082 13088.21 539.75 57047.21 88888.00 2009-03-23 15:03:59.069 082 13087.56 540.00 57046.23 88888.00 2009-03-23 15:04:00.069 082 13088.86 540.25 57046.96 88888.00 2009-03-23 15:04:01.069 082 13087.17 539.01 57046.35 88888.00 2009-03-23 15:04:02.069 082 13087.69 540.00 57047.21 88888.00 2009-03-23 15:04:03.069 082 13088.34 540.25 57046.47 88888.00 2009-03-23 15:04:04.069 082 13087.56 540.37 57046.84 88888.00 2009-03-23 15:04:05.069 082 13088.21 539.75 57046.23 88888.00 2009-03-23 15:04:06.069 082 13087.95 539.51 57046.72 88888.00 2009-03-23 15:04:07.069 082 13086.91 540.13 57046.72 88888.00 2009-03-23 15:04:08.069 082 13087.56 540.25 57046.23 88888.00 2009-03-23 15:04:09.069 082 13088.34 539.75 57046.84 88888.00 2009-03-23 15:04:10.069 082 13087.56 540.25 57046.72 88888.00 2009-03-23 15:04:11.069 082 13087.56 540.25 57046.84 88888.00 2009-03-23 15:04:12.069 082 13087.17 539.75 57046.84 88888.00 2009-03-23 15:04:13.069 082 13087.82 539.88 57046.84 88888.00 2009-03-23 15:04:14.069 082 13087.17 540.13 57047.21 88888.00 2009-03-23 15:04:15.069 082 13088.47 540.25 57046.84 88888.00 2009-03-23 15:04:16.069 082 13087.69 540.87 57046.84 88888.00 2009-03-23 15:04:17.069 082 13087.95 540.50 57046.84 88888.00 2009-03-23 15:04:18.069 082 13087.69 540.37 57046.96 88888.00 2009-03-23 15:04:19.069 082 13087.95 539.63 57046.96 88888.00 2009-03-23 15:04:20.069 082 13087.95 540.00 57046.84 88888.00 2009-03-23 15:04:21.069 082 13088.21 539.88 57046.47 88888.00 2009-03-23 15:04:22.069 082 13087.95 540.50 57047.33 88888.00 2009-03-23 15:04:23.069 082 13087.95 540.00 57046.60 88888.00 2009-03-23 15:04:24.069 082 13088.08 539.88 57047.33 88888.00 2009-03-23 15:04:25.069 082 13088.08 539.75 57046.72 88888.00 2009-03-23 15:04:26.069 082 13088.21 540.13 57046.47 88888.00 2009-03-23 15:04:27.069 082 13087.82 539.75 57046.72 88888.00 2009-03-23 15:04:28.069 082 13087.30 540.25 57047.21 88888.00 2009-03-23 15:04:29.069 082 13087.69 539.51 57046.47 88888.00 2009-03-23 15:04:30.069 082 13088.34 540.00 57046.72 88888.00 2009-03-23 15:04:31.069 082 13088.08 539.63 57046.96 88888.00 2009-03-23 15:04:32.069 082 13087.69 540.13 57046.47 88888.00 2009-03-23 15:04:33.069 082 13088.34 540.13 57046.60 88888.00 2009-03-23 15:04:34.069 082 13087.95 539.63 57046.60 88888.00 2009-03-23 15:04:35.069 082 13087.69 540.37 57047.33 88888.00 2009-03-23 15:04:36.069 082 13087.56 539.51 57046.96 88888.00 2009-03-23 15:04:37.069 082 13087.69 539.88 57046.72 88888.00 2009-03-23 15:04:38.069 082 13088.34 540.13 57046.72 88888.00 2009-03-23 15:04:39.069 082 13088.60 540.00 57046.72 88888.00 2009-03-23 15:04:40.069 082 13087.56 539.88 57046.35 88888.00 2009-03-23 15:04:41.069 082 13087.30 540.13 57046.84 88888.00 2009-03-23 15:04:42.069 082 13087.95 540.13 57046.47 88888.00 2009-03-23 15:04:43.069 082 13088.08 540.00 57046.35 88888.00 2009-03-23 15:04:44.069 082 13087.95 540.25 57046.60 88888.00 2009-03-23 15:04:45.069 082 13088.08 539.88 57046.96 88888.00 2009-03-23 15:04:46.069 082 13087.69 539.88 57046.60 88888.00 2009-03-23 15:04:47.069 082 13087.69 539.75 57047.09 88888.00 2009-03-23 15:04:48.069 082 13088.34 539.63 57047.33 88888.00 2009-03-23 15:04:49.069 082 13088.08 539.88 57046.72 88888.00 2009-03-23 15:04:50.069 082 13088.86 540.37 57046.23 88888.00 2009-03-23 15:04:51.069 082 13087.56 540.50 57046.84 88888.00 2009-03-23 15:04:52.069 082 13088.21 539.88 57047.33 88888.00 2009-03-23 15:04:53.069 082 13088.47 540.13 57046.84 88888.00 2009-03-23 15:04:54.069 082 13087.56 539.88 57046.72 88888.00 2009-03-23 15:04:55.069 082 13087.82 539.26 57047.21 88888.00 2009-03-23 15:04:56.069 082 13088.21 540.00 57046.72 88888.00 2009-03-23 15:04:57.069 082 13088.21 539.75 57046.84 88888.00 2009-03-23 15:04:58.069 082 13088.86 539.88 57047.33 88888.00 2009-03-23 15:04:59.069 082 13088.86 540.25 57045.98 88888.00 2009-03-23 15:05:00.069 082 13088.34 540.13 57046.47 88888.00 2009-03-23 15:05:01.069 082 13088.21 539.38 57046.72 88888.00 2009-03-23 15:05:02.069 082 13088.60 540.25 57046.84 88888.00 2009-03-23 15:05:03.069 082 13088.86 539.75 57047.33 88888.00 2009-03-23 15:05:04.069 082 13088.60 540.13 57046.60 88888.00 2009-03-23 15:05:05.069 082 13088.08 540.25 57047.09 88888.00 2009-03-23 15:05:06.069 082 13088.99 539.38 57047.21 88888.00 2009-03-23 15:05:07.069 082 13089.12 540.00 57046.60 88888.00 2009-03-23 15:05:08.069 082 13088.21 539.63 57046.96 88888.00 2009-03-23 15:05:09.069 082 13088.21 540.13 57046.72 88888.00 2009-03-23 15:05:10.069 082 13088.86 540.25 57047.82 88888.00 2009-03-23 15:05:11.069 082 13088.60 539.88 57047.45 88888.00 2009-03-23 15:05:12.069 082 13088.21 540.00 57047.33 88888.00 2009-03-23 15:05:13.069 082 13088.86 539.63 57047.33 88888.00 2009-03-23 15:05:14.069 082 13088.60 539.88 57046.96 88888.00 2009-03-23 15:05:15.069 082 13088.99 539.88 57046.47 88888.00 2009-03-23 15:05:16.069 082 13089.12 539.75 57046.96 88888.00 2009-03-23 15:05:17.069 082 13088.60 540.37 57047.09 88888.00 2009-03-23 15:05:18.069 082 13088.08 539.38 57046.96 88888.00 2009-03-23 15:05:19.069 082 13088.21 539.26 57046.11 88888.00 2009-03-23 15:05:20.069 082 13088.86 539.88 57047.21 88888.00 2009-03-23 15:05:21.069 082 13088.21 540.37 57047.57 88888.00 2009-03-23 15:05:22.069 082 13088.60 540.25 57046.96 88888.00 2009-03-23 15:05:23.069 082 13088.47 539.63 57047.21 88888.00 2009-03-23 15:05:24.069 082 13088.99 539.88 57046.96 88888.00 2009-03-23 15:05:25.069 082 13088.47 539.14 57047.21 88888.00 2009-03-23 15:05:26.069 082 13089.25 539.75 57046.35 88888.00 2009-03-23 15:05:27.069 082 13088.21 539.75 57046.96 88888.00 2009-03-23 15:05:28.069 082 13088.86 539.63 57047.21 88888.00 2009-03-23 15:05:29.069 082 13088.99 539.75 57046.35 88888.00 2009-03-23 15:05:30.069 082 13088.60 539.88 57046.96 88888.00 2009-03-23 15:05:31.069 082 13088.47 539.63 57046.60 88888.00 2009-03-23 15:05:32.069 082 13088.60 540.25 57046.60 88888.00 2009-03-23 15:05:33.069 082 13088.34 539.63 57046.72 88888.00 2009-03-23 15:05:34.069 082 13089.38 539.75 57046.47 88888.00 2009-03-23 15:05:35.069 082 13088.47 539.75 57046.72 88888.00 2009-03-23 15:05:36.069 082 13088.60 539.63 57046.72 88888.00 2009-03-23 15:05:37.069 082 13088.60 539.51 57046.84 88888.00 2009-03-23 15:05:38.069 082 13088.21 539.51 57046.72 88888.00 2009-03-23 15:05:39.069 082 13088.34 539.26 57046.60 88888.00 2009-03-23 15:05:40.069 082 13088.34 540.25 57046.60 88888.00 2009-03-23 15:05:41.069 082 13088.73 539.14 57047.21 88888.00 2009-03-23 15:05:42.069 082 13088.34 539.38 57046.60 88888.00 2009-03-23 15:05:43.069 082 13088.60 539.38 57046.60 88888.00 2009-03-23 15:05:44.069 082 13088.34 539.75 57046.96 88888.00 2009-03-23 15:05:45.069 082 13088.60 539.75 57046.23 88888.00 2009-03-23 15:05:46.069 082 13088.08 540.13 57046.35 88888.00 2009-03-23 15:05:47.069 082 13088.34 539.63 57046.47 88888.00 2009-03-23 15:05:48.069 082 13088.34 539.75 57046.47 88888.00 2009-03-23 15:05:49.069 082 13087.82 539.26 57046.96 88888.00 2009-03-23 15:05:50.069 082 13088.47 539.26 57046.72 88888.00 2009-03-23 15:05:51.069 082 13088.21 539.51 57046.60 88888.00 2009-03-23 15:05:52.069 082 13088.08 539.51 57046.84 88888.00 2009-03-23 15:05:53.069 082 13088.34 539.63 57046.23 88888.00 2009-03-23 15:05:54.069 082 13088.73 539.63 57046.23 88888.00 2009-03-23 15:05:55.069 082 13088.47 539.63 57047.33 88888.00 2009-03-23 15:05:56.069 082 13088.21 540.25 57046.11 88888.00 2009-03-23 15:05:57.069 082 13088.60 539.63 57046.84 88888.00 2009-03-23 15:05:58.069 082 13088.47 539.63 57046.72 88888.00 2009-03-23 15:05:59.069 082 13088.47 538.89 57046.47 88888.00 2009-03-23 15:06:00.069 082 13087.95 539.26 57046.84 88888.00 2009-03-23 15:06:01.069 082 13088.21 539.14 57046.84 88888.00 2009-03-23 15:06:02.069 082 13088.21 539.75 57046.96 88888.00 2009-03-23 15:06:03.069 082 13088.47 539.51 57046.47 88888.00 2009-03-23 15:06:04.069 082 13089.25 538.76 57046.47 88888.00 2009-03-23 15:06:05.069 082 13088.73 539.01 57047.09 88888.00 2009-03-23 15:06:06.069 082 13088.08 538.76 57046.96 88888.00 2009-03-23 15:06:07.069 082 13088.47 539.26 57046.60 88888.00 2009-03-23 15:06:08.069 082 13088.34 538.64 57046.35 88888.00 2009-03-23 15:06:09.069 082 13087.95 538.89 57047.70 88888.00 2009-03-23 15:06:10.069 082 13088.21 538.52 57046.72 88888.00 2009-03-23 15:06:11.069 082 13088.34 539.14 57046.35 88888.00 2009-03-23 15:06:12.069 082 13087.82 539.26 57046.96 88888.00 2009-03-23 15:06:13.069 082 13088.34 539.38 57046.60 88888.00 2009-03-23 15:06:14.069 082 13088.08 538.39 57046.35 88888.00 2009-03-23 15:06:15.069 082 13088.73 538.64 57046.47 88888.00 2009-03-23 15:06:16.069 082 13087.95 539.51 57046.96 88888.00 2009-03-23 15:06:17.069 082 13087.95 539.63 57047.21 88888.00 2009-03-23 15:06:18.069 082 13088.08 539.75 57046.84 88888.00 2009-03-23 15:06:19.069 082 13088.47 539.51 57046.72 88888.00 2009-03-23 15:06:20.069 082 13087.43 539.14 57046.47 88888.00 2009-03-23 15:06:21.069 082 13087.95 538.89 57046.47 88888.00 2009-03-23 15:06:22.069 082 13087.69 538.64 57046.35 88888.00 2009-03-23 15:06:23.069 082 13088.73 538.89 57046.84 88888.00 2009-03-23 15:06:24.069 082 13087.69 539.01 57046.60 88888.00 2009-03-23 15:06:25.069 082 13087.95 539.75 57046.72 88888.00 2009-03-23 15:06:26.069 082 13087.69 539.01 57046.60 88888.00 2009-03-23 15:06:27.069 082 13088.21 539.63 57046.96 88888.00 2009-03-23 15:06:28.069 082 13088.08 539.01 57046.35 88888.00 2009-03-23 15:06:29.069 082 13087.82 539.38 57046.23 88888.00 2009-03-23 15:06:30.069 082 13087.69 539.38 57046.72 88888.00 2009-03-23 15:06:31.069 082 13087.04 539.01 57046.47 88888.00 2009-03-23 15:06:32.069 082 13087.56 539.26 57045.98 88888.00 2009-03-23 15:06:33.069 082 13087.95 539.63 57046.72 88888.00 2009-03-23 15:06:34.069 082 13087.95 539.51 57046.35 88888.00 2009-03-23 15:06:35.069 082 13087.95 539.75 57047.09 88888.00 2009-03-23 15:06:36.069 082 13088.08 539.75 57046.23 88888.00 2009-03-23 15:06:37.069 082 13088.21 539.75 57046.11 88888.00 2009-03-23 15:06:38.069 082 13087.95 539.63 57046.60 88888.00 2009-03-23 15:06:39.069 082 13087.69 539.38 57046.47 88888.00 2009-03-23 15:06:40.069 082 13087.69 539.26 57046.72 88888.00 2009-03-23 15:06:41.069 082 13087.95 538.89 57046.84 88888.00 2009-03-23 15:06:42.069 082 13087.95 539.63 57046.47 88888.00 2009-03-23 15:06:43.069 082 13087.82 538.89 57046.84 88888.00 2009-03-23 15:06:44.069 082 13087.95 539.01 57046.47 88888.00 2009-03-23 15:06:45.069 082 13087.43 539.75 57046.72 88888.00 2009-03-23 15:06:46.069 082 13088.21 540.13 57046.60 88888.00 2009-03-23 15:06:47.069 082 13087.82 539.63 57046.35 88888.00 2009-03-23 15:06:48.069 082 13088.21 538.89 57046.60 88888.00 2009-03-23 15:06:49.069 082 13087.43 539.01 57046.84 88888.00 2009-03-23 15:06:50.069 082 13088.08 539.63 57046.23 88888.00 2009-03-23 15:06:51.069 082 13088.47 539.63 57046.35 88888.00 2009-03-23 15:06:52.069 082 13087.95 539.63 57046.47 88888.00 2009-03-23 15:06:53.069 082 13088.21 539.26 57046.35 88888.00 2009-03-23 15:06:54.069 082 13088.08 540.00 57046.72 88888.00 2009-03-23 15:06:55.069 082 13087.69 539.01 57046.11 88888.00 2009-03-23 15:06:56.069 082 13088.21 539.38 57046.47 88888.00 2009-03-23 15:06:57.069 082 13087.82 539.14 57046.47 88888.00 2009-03-23 15:06:58.069 082 13087.82 539.14 57046.35 88888.00 2009-03-23 15:06:59.069 082 13087.95 539.01 57046.11 88888.00 2009-03-23 15:07:00.069 082 13087.95 539.26 57046.84 88888.00 2009-03-23 15:07:01.069 082 13087.56 538.39 57046.60 88888.00 2009-03-23 15:07:02.069 082 13088.34 539.51 57046.60 88888.00 2009-03-23 15:07:03.069 082 13088.34 539.26 57046.84 88888.00 2009-03-23 15:07:04.069 082 13087.82 538.89 57046.72 88888.00 2009-03-23 15:07:05.069 082 13088.08 539.63 57046.23 88888.00 2009-03-23 15:07:06.069 082 13088.21 539.01 57047.09 88888.00 2009-03-23 15:07:07.069 082 13088.34 539.26 57046.35 88888.00 2009-03-23 15:07:08.069 082 13087.56 538.52 57046.47 88888.00 2009-03-23 15:07:09.069 082 13087.30 539.63 57046.60 88888.00 2009-03-23 15:07:10.069 082 13087.43 539.26 57046.96 88888.00 2009-03-23 15:07:11.069 082 13087.69 539.01 57046.35 88888.00 2009-03-23 15:07:12.069 082 13087.95 538.76 57047.09 88888.00 2009-03-23 15:07:13.069 082 13087.69 538.52 57046.23 88888.00 2009-03-23 15:07:14.069 082 13087.04 539.26 57047.09 88888.00 2009-03-23 15:07:15.069 082 13087.69 539.14 57046.35 88888.00 2009-03-23 15:07:16.069 082 13087.56 539.51 57046.72 88888.00 2009-03-23 15:07:17.069 082 13087.56 539.01 57047.21 88888.00 2009-03-23 15:07:18.069 082 13087.56 539.14 57046.35 88888.00 2009-03-23 15:07:19.069 082 13087.82 539.51 57046.72 88888.00 2009-03-23 15:07:20.069 082 13087.95 539.14 57046.23 88888.00 2009-03-23 15:07:21.069 082 13087.69 539.75 57046.96 88888.00 2009-03-23 15:07:22.069 082 13087.69 539.51 57047.09 88888.00 2009-03-23 15:07:23.069 082 13087.95 539.51 57046.96 88888.00 2009-03-23 15:07:24.069 082 13087.82 539.26 57046.23 88888.00 2009-03-23 15:07:25.069 082 13087.82 539.63 57046.72 88888.00 2009-03-23 15:07:26.069 082 13087.95 539.14 57046.72 88888.00 2009-03-23 15:07:27.069 082 13087.17 539.75 57046.47 88888.00 2009-03-23 15:07:28.069 082 13087.30 539.14 57045.98 88888.00 2009-03-23 15:07:29.069 082 13087.69 538.89 57047.09 88888.00 2009-03-23 15:07:30.069 082 13087.69 539.38 57046.84 88888.00 2009-03-23 15:07:31.069 082 13087.17 539.51 57046.60 88888.00 2009-03-23 15:07:32.069 082 13087.69 538.27 57046.35 88888.00 2009-03-23 15:07:33.069 082 13087.17 539.51 57045.98 88888.00 2009-03-23 15:07:34.069 082 13087.69 539.26 57046.11 88888.00 2009-03-23 15:07:35.069 082 13087.95 539.51 57046.35 88888.00 2009-03-23 15:07:36.069 082 13087.95 538.64 57046.60 88888.00 2009-03-23 15:07:37.069 082 13087.04 539.01 57046.23 88888.00 2009-03-23 15:07:38.069 082 13087.56 538.27 57046.23 88888.00 2009-03-23 15:07:39.069 082 13087.43 538.76 57046.35 88888.00 2009-03-23 15:07:40.069 082 13087.43 539.51 57046.35 88888.00 2009-03-23 15:07:41.069 082 13087.82 538.89 57046.35 88888.00 2009-03-23 15:07:42.069 082 13087.95 539.51 57046.47 88888.00 2009-03-23 15:07:43.069 082 13087.30 539.01 57046.35 88888.00 2009-03-23 15:07:44.069 082 13087.69 539.26 57046.96 88888.00 2009-03-23 15:07:45.069 082 13087.43 539.01 57045.98 88888.00 2009-03-23 15:07:46.069 082 13087.82 538.52 57046.23 88888.00 2009-03-23 15:07:47.069 082 13086.91 538.76 57046.60 88888.00 2009-03-23 15:07:48.069 082 13088.08 538.52 57047.09 88888.00 2009-03-23 15:07:49.069 082 13087.95 539.38 57046.96 88888.00 2009-03-23 15:07:50.069 082 13087.56 539.26 57046.11 88888.00 2009-03-23 15:07:51.069 082 13088.47 539.01 57046.35 88888.00 2009-03-23 15:07:52.069 082 13088.08 539.14 57046.60 88888.00 2009-03-23 15:07:53.069 082 13088.47 539.14 57046.35 88888.00 2009-03-23 15:07:54.069 082 13088.47 539.38 57046.72 88888.00 2009-03-23 15:07:55.069 082 13088.08 539.26 57046.84 88888.00 2009-03-23 15:07:56.069 082 13087.82 538.52 57045.98 88888.00 2009-03-23 15:07:57.069 082 13087.69 539.26 57046.35 88888.00 2009-03-23 15:07:58.069 082 13088.34 539.63 57046.47 88888.00 2009-03-23 15:07:59.069 082 13088.08 538.76 57046.72 88888.00 2009-03-23 15:08:00.069 082 13088.21 539.51 57046.47 88888.00 2009-03-23 15:08:01.069 082 13088.73 539.51 57046.11 88888.00 2009-03-23 15:08:02.069 082 13087.56 539.14 57046.11 88888.00 2009-03-23 15:08:03.069 082 13088.47 539.14 57046.35 88888.00 2009-03-23 15:08:04.069 082 13088.21 539.51 57046.84 88888.00 2009-03-23 15:08:05.069 082 13088.21 539.38 57046.47 88888.00 2009-03-23 15:08:06.069 082 13088.34 539.51 57046.47 88888.00 2009-03-23 15:08:07.069 082 13088.08 538.76 57046.72 88888.00 2009-03-23 15:08:08.069 082 13087.82 540.50 57045.86 88888.00 2009-03-23 15:08:09.069 082 13088.08 539.51 57045.98 88888.00 2009-03-23 15:08:10.069 082 13088.60 540.00 57046.47 88888.00 2009-03-23 15:08:11.069 082 13087.82 539.01 57046.72 88888.00 2009-03-23 15:08:12.069 082 13088.08 539.63 57046.60 88888.00 2009-03-23 15:08:13.069 082 13087.82 540.00 57045.86 88888.00 2009-03-23 15:08:14.069 082 13086.65 539.01 57046.35 88888.00 2009-03-23 15:08:15.069 082 13088.08 540.00 57046.72 88888.00 2009-03-23 15:08:16.069 082 13087.30 539.14 57047.09 88888.00 2009-03-23 15:08:17.069 082 13087.82 539.51 57046.60 88888.00 2009-03-23 15:08:18.069 082 13087.43 539.75 57046.11 88888.00 2009-03-23 15:08:19.069 082 13087.30 540.00 57045.86 88888.00 2009-03-23 15:08:20.069 082 13087.95 540.25 57046.35 88888.00 2009-03-23 15:08:21.069 082 13087.43 539.63 57046.23 88888.00 2009-03-23 15:08:22.069 082 13087.56 539.51 57046.47 88888.00 2009-03-23 15:08:23.069 082 13087.82 540.13 57046.60 88888.00 2009-03-23 15:08:24.069 082 13087.69 540.00 57046.96 88888.00 2009-03-23 15:08:25.069 082 13087.82 540.62 57046.72 88888.00 2009-03-23 15:08:26.069 082 13087.56 539.75 57046.60 88888.00 2009-03-23 15:08:27.069 082 13087.82 540.13 57047.21 88888.00 2009-03-23 15:08:28.069 082 13087.56 539.26 57046.47 88888.00 2009-03-23 15:08:29.069 082 13087.69 539.38 57046.84 88888.00 2009-03-23 15:08:30.069 082 13087.56 539.88 57046.47 88888.00 2009-03-23 15:08:31.069 082 13087.69 540.37 57047.09 88888.00 2009-03-23 15:08:32.069 082 13087.69 539.51 57046.47 88888.00 2009-03-23 15:08:33.069 082 13086.91 539.63 57045.98 88888.00 2009-03-23 15:08:34.069 082 13087.82 540.13 57046.60 88888.00 2009-03-23 15:08:35.069 082 13087.43 540.13 57046.60 88888.00 2009-03-23 15:08:36.069 082 13087.69 540.62 57047.09 88888.00 2009-03-23 15:08:37.069 082 13087.56 539.88 57046.47 88888.00 2009-03-23 15:08:38.069 082 13088.47 540.00 57046.60 88888.00 2009-03-23 15:08:39.069 082 13087.69 540.37 57046.35 88888.00 2009-03-23 15:08:40.069 082 13087.30 539.75 57046.47 88888.00 2009-03-23 15:08:41.069 082 13087.82 540.25 57046.23 88888.00 2009-03-23 15:08:42.069 082 13087.43 540.13 57045.86 88888.00 2009-03-23 15:08:43.069 082 13087.43 539.75 57046.11 88888.00 2009-03-23 15:08:44.069 082 13087.04 539.88 57046.47 88888.00 2009-03-23 15:08:45.069 082 13087.69 539.75 57046.60 88888.00 2009-03-23 15:08:46.069 082 13086.91 540.25 57045.98 88888.00 2009-03-23 15:08:47.069 082 13086.65 540.37 57046.23 88888.00 2009-03-23 15:08:48.069 082 13087.82 539.75 57046.23 88888.00 2009-03-23 15:08:49.069 082 13087.69 539.75 57045.98 88888.00 2009-03-23 15:08:50.069 082 13087.30 539.75 57047.21 88888.00 2009-03-23 15:08:51.069 082 13087.43 539.14 57046.47 88888.00 2009-03-23 15:08:52.069 082 13087.69 539.14 57046.84 88888.00 2009-03-23 15:08:53.069 082 13087.43 539.26 57046.23 88888.00 2009-03-23 15:08:54.069 082 13087.95 539.01 57046.72 88888.00 2009-03-23 15:08:55.069 082 13087.56 539.14 57046.72 88888.00 2009-03-23 15:08:56.069 082 13087.04 539.63 57046.35 88888.00 2009-03-23 15:08:57.069 082 13087.04 539.26 57046.72 88888.00 2009-03-23 15:08:58.069 082 13087.69 539.14 57046.11 88888.00 2009-03-23 15:08:59.069 082 13087.43 539.38 57046.84 88888.00 2009-03-23 15:09:00.069 082 13087.17 539.38 57046.11 88888.00 2009-03-23 15:09:01.069 082 13087.56 539.01 57046.23 88888.00 2009-03-23 15:09:02.069 082 13087.30 539.63 57046.47 88888.00 2009-03-23 15:09:03.069 082 13087.17 539.63 57046.47 88888.00 2009-03-23 15:09:04.069 082 13087.82 538.52 57046.11 88888.00 2009-03-23 15:09:05.069 082 13086.91 538.39 57046.11 88888.00 2009-03-23 15:09:06.069 082 13086.65 538.64 57046.47 88888.00 2009-03-23 15:09:07.069 082 13087.56 539.01 57046.60 88888.00 2009-03-23 15:09:08.069 082 13088.34 538.89 57046.60 88888.00 2009-03-23 15:09:09.069 082 13087.43 538.89 57046.60 88888.00 2009-03-23 15:09:10.069 082 13087.43 539.14 57046.47 88888.00 2009-03-23 15:09:11.069 082 13087.30 539.63 57046.47 88888.00 2009-03-23 15:09:12.069 082 13087.56 539.14 57046.72 88888.00 2009-03-23 15:09:13.069 082 13087.56 539.14 57046.84 88888.00 2009-03-23 15:09:14.069 082 13086.91 538.64 57046.23 88888.00 2009-03-23 15:09:15.069 082 13086.78 539.26 57046.60 88888.00 2009-03-23 15:09:16.069 082 13087.43 538.89 57046.23 88888.00 2009-03-23 15:09:17.069 082 13087.56 539.75 57046.23 88888.00 2009-03-23 15:09:18.069 082 13087.43 539.51 57046.47 88888.00 2009-03-23 15:09:19.069 082 13086.78 538.89 57046.47 88888.00 2009-03-23 15:09:20.069 082 13087.43 540.00 57046.11 88888.00 2009-03-23 15:09:21.069 082 13087.30 539.26 57045.74 88888.00 2009-03-23 15:09:22.069 082 13087.43 540.00 57046.60 88888.00 2009-03-23 15:09:23.069 082 13088.08 539.26 57046.60 88888.00 2009-03-23 15:09:24.069 082 13087.82 539.51 57046.23 88888.00 2009-03-23 15:09:25.069 082 13087.04 539.88 57046.84 88888.00 2009-03-23 15:09:26.069 082 13088.21 539.63 57046.84 88888.00 2009-03-23 15:09:27.069 082 13087.69 539.38 57046.47 88888.00 2009-03-23 15:09:28.069 082 13087.95 539.75 57046.35 88888.00 2009-03-23 15:09:29.069 082 13087.04 540.13 57046.72 88888.00 2009-03-23 15:09:30.069 082 13086.65 539.88 57046.11 88888.00 2009-03-23 15:09:31.069 082 13088.08 539.63 57046.35 88888.00 2009-03-23 15:09:32.069 082 13086.78 539.63 57046.60 88888.00 2009-03-23 15:09:33.069 082 13088.21 539.75 57046.47 88888.00 2009-03-23 15:09:34.069 082 13087.69 540.62 57046.84 88888.00 2009-03-23 15:09:35.069 082 13087.17 539.88 57046.11 88888.00 2009-03-23 15:09:36.069 082 13087.69 540.37 57046.72 88888.00 2009-03-23 15:09:37.069 082 13087.82 540.62 57046.96 88888.00 2009-03-23 15:09:38.069 082 13087.95 540.25 57045.98 88888.00 2009-03-23 15:09:39.069 082 13087.69 540.00 57046.11 88888.00 2009-03-23 15:09:40.069 082 13087.04 540.25 57046.35 88888.00 2009-03-23 15:09:41.069 082 13087.43 540.25 57046.60 88888.00 2009-03-23 15:09:42.069 082 13087.95 540.37 57046.60 88888.00 2009-03-23 15:09:43.069 082 13087.82 539.75 57046.23 88888.00 2009-03-23 15:09:44.069 082 13087.69 540.25 57046.23 88888.00 2009-03-23 15:09:45.069 082 13087.30 540.87 57046.96 88888.00 2009-03-23 15:09:46.069 082 13087.82 540.37 57046.11 88888.00 2009-03-23 15:09:47.069 082 13087.30 540.13 57046.60 88888.00 2009-03-23 15:09:48.069 082 13087.69 540.62 57046.72 88888.00 2009-03-23 15:09:49.069 082 13087.43 540.62 57046.47 88888.00 2009-03-23 15:09:50.069 082 13087.43 540.99 57046.96 88888.00 2009-03-23 15:09:51.069 082 13087.82 540.99 57046.72 88888.00 2009-03-23 15:09:52.069 082 13087.30 541.61 57046.35 88888.00 2009-03-23 15:09:53.069 082 13087.95 540.75 57046.11 88888.00 2009-03-23 15:09:54.069 082 13087.95 540.99 57046.47 88888.00 2009-03-23 15:09:55.069 082 13087.43 540.50 57046.72 88888.00 2009-03-23 15:09:56.069 082 13087.82 540.75 57046.60 88888.00 2009-03-23 15:09:57.069 082 13087.95 540.50 57046.72 88888.00 2009-03-23 15:09:58.069 082 13087.17 540.62 57046.96 88888.00 2009-03-23 15:09:59.069 082 13087.43 540.75 57047.33 88888.00 2009-03-23 15:10:00.069 082 13087.82 540.87 57046.96 88888.00 2009-03-23 15:10:01.069 082 13087.56 540.75 57046.47 88888.00 2009-03-23 15:10:02.069 082 13087.56 540.62 57046.60 88888.00 2009-03-23 15:10:03.069 082 13088.34 540.37 57046.72 88888.00 2009-03-23 15:10:04.069 082 13087.17 540.87 57045.86 88888.00 2009-03-23 15:10:05.069 082 13087.56 540.37 57046.60 88888.00 2009-03-23 15:10:06.069 082 13086.91 540.75 57046.47 88888.00 2009-03-23 15:10:07.069 082 13087.56 540.99 57047.21 88888.00 2009-03-23 15:10:08.069 082 13087.95 540.25 57046.84 88888.00 2009-03-23 15:10:09.069 082 13087.43 540.50 57046.96 88888.00 2009-03-23 15:10:10.069 082 13087.69 540.50 57046.72 88888.00 2009-03-23 15:10:11.069 082 13088.34 540.50 57046.72 88888.00 2009-03-23 15:10:12.069 082 13087.95 541.24 57046.47 88888.00 2009-03-23 15:10:13.069 082 13088.08 540.50 57046.60 88888.00 2009-03-23 15:10:14.069 082 13087.82 540.13 57047.45 88888.00 2009-03-23 15:10:15.069 082 13087.82 540.62 57046.35 88888.00 2009-03-23 15:10:16.069 082 13087.43 540.13 57046.47 88888.00 2009-03-23 15:10:17.069 082 13087.56 540.37 57045.86 88888.00 2009-03-23 15:10:18.069 082 13087.17 540.50 57046.23 88888.00 2009-03-23 15:10:19.069 082 13087.56 540.75 57046.23 88888.00 2009-03-23 15:10:20.069 082 13087.56 540.75 57046.23 88888.00 2009-03-23 15:10:21.069 082 13087.04 541.61 57046.47 88888.00 2009-03-23 15:10:22.069 082 13087.82 540.13 57046.23 88888.00 2009-03-23 15:10:23.069 082 13087.82 540.75 57046.72 88888.00 2009-03-23 15:10:24.069 082 13088.08 540.25 57046.35 88888.00 2009-03-23 15:10:25.069 082 13087.82 540.37 57046.47 88888.00 2009-03-23 15:10:26.069 082 13087.56 541.12 57046.11 88888.00 2009-03-23 15:10:27.069 082 13087.17 540.75 57046.60 88888.00 2009-03-23 15:10:28.069 082 13087.56 540.87 57046.35 88888.00 2009-03-23 15:10:29.069 082 13087.04 540.99 57046.35 88888.00 2009-03-23 15:10:30.069 082 13087.30 540.75 57046.60 88888.00 2009-03-23 15:10:31.069 082 13086.78 540.75 57046.72 88888.00 2009-03-23 15:10:32.069 082 13087.69 541.36 57046.11 88888.00 2009-03-23 15:10:33.069 082 13087.30 540.87 57046.72 88888.00 2009-03-23 15:10:34.069 082 13087.30 540.13 57046.84 88888.00 2009-03-23 15:10:35.069 082 13087.56 540.87 57046.84 88888.00 2009-03-23 15:10:36.069 082 13087.17 540.87 57046.23 88888.00 2009-03-23 15:10:37.069 082 13087.56 540.00 57045.98 88888.00 2009-03-23 15:10:38.069 082 13087.95 541.12 57046.84 88888.00 2009-03-23 15:10:39.069 082 13086.91 540.75 57046.47 88888.00 2009-03-23 15:10:40.069 082 13087.82 540.00 57045.98 88888.00 2009-03-23 15:10:41.069 082 13087.30 540.99 57046.23 88888.00 2009-03-23 15:10:42.069 082 13087.17 540.62 57045.86 88888.00 2009-03-23 15:10:43.069 082 13087.82 540.75 57045.86 88888.00 2009-03-23 15:10:44.069 082 13087.56 540.62 57046.23 88888.00 2009-03-23 15:10:45.069 082 13087.04 540.37 57046.60 88888.00 2009-03-23 15:10:46.069 082 13087.17 541.86 57046.72 88888.00 2009-03-23 15:10:47.069 082 13087.56 539.88 57046.60 88888.00 2009-03-23 15:10:48.069 082 13087.56 540.99 57047.21 88888.00 2009-03-23 15:10:49.069 082 13087.56 540.37 57046.60 88888.00 2009-03-23 15:10:50.069 082 13087.04 540.75 57046.11 88888.00 2009-03-23 15:10:51.069 082 13086.78 540.62 57046.72 88888.00 2009-03-23 15:10:52.069 082 13087.04 540.62 57047.33 88888.00 2009-03-23 15:10:53.069 082 13087.43 540.50 57047.09 88888.00 2009-03-23 15:10:54.069 082 13087.17 540.62 57046.72 88888.00 2009-03-23 15:10:55.069 082 13088.08 540.25 57046.23 88888.00 2009-03-23 15:10:56.069 082 13087.69 540.50 57046.60 88888.00 2009-03-23 15:10:57.069 082 13087.56 540.37 57046.84 88888.00 2009-03-23 15:10:58.069 082 13086.91 540.50 57046.11 88888.00 2009-03-23 15:10:59.069 082 13087.43 540.50 57045.74 88888.00 2009-03-23 15:11:00.069 082 13087.82 539.88 57046.60 88888.00 2009-03-23 15:11:01.069 082 13087.56 540.37 57046.35 88888.00 2009-03-23 15:11:02.069 082 13087.30 539.51 57046.47 88888.00 2009-03-23 15:11:03.069 082 13087.69 540.25 57046.96 88888.00 2009-03-23 15:11:04.069 082 13087.56 540.50 57046.23 88888.00 2009-03-23 15:11:05.069 082 13087.69 540.25 57046.11 88888.00 2009-03-23 15:11:06.069 082 13087.30 540.25 57046.11 88888.00 2009-03-23 15:11:07.069 082 13087.43 540.37 57046.11 88888.00 2009-03-23 15:11:08.069 082 13087.82 540.37 57045.74 88888.00 2009-03-23 15:11:09.069 082 13087.82 540.00 57046.23 88888.00 2009-03-23 15:11:10.069 082 13087.30 540.37 57045.86 88888.00 2009-03-23 15:11:11.069 082 13088.34 540.25 57046.47 88888.00 2009-03-23 15:11:12.069 082 13087.04 539.38 57046.47 88888.00 2009-03-23 15:11:13.069 082 13086.91 540.00 57045.62 88888.00 2009-03-23 15:11:14.069 082 13087.30 540.25 57046.11 88888.00 2009-03-23 15:11:15.069 082 13087.43 540.25 57046.11 88888.00 2009-03-23 15:11:16.069 082 13088.21 540.13 57046.35 88888.00 2009-03-23 15:11:17.069 082 13088.08 540.25 57045.98 88888.00 2009-03-23 15:11:18.069 082 13087.82 540.13 57046.47 88888.00 2009-03-23 15:11:19.069 082 13087.82 540.13 57046.47 88888.00 2009-03-23 15:11:20.069 082 13087.56 539.88 57046.47 88888.00 2009-03-23 15:11:21.069 082 13088.34 539.88 57046.60 88888.00 2009-03-23 15:11:22.069 082 13087.69 539.14 57046.23 88888.00 2009-03-23 15:11:23.069 082 13088.08 539.63 57046.72 88888.00 2009-03-23 15:11:24.069 082 13087.82 540.00 57045.74 88888.00 2009-03-23 15:11:25.069 082 13088.21 539.38 57046.47 88888.00 2009-03-23 15:11:26.069 082 13088.08 539.75 57046.47 88888.00 2009-03-23 15:11:27.069 082 13088.60 539.75 57046.35 88888.00 2009-03-23 15:11:28.069 082 13087.95 539.26 57045.86 88888.00 2009-03-23 15:11:29.069 082 13088.08 539.51 57046.11 88888.00 2009-03-23 15:11:30.069 082 13087.69 540.13 57046.60 88888.00 2009-03-23 15:11:31.069 082 13087.95 539.88 57045.98 88888.00 2009-03-23 15:11:32.069 082 13087.69 540.62 57046.23 88888.00 2009-03-23 15:11:33.069 082 13088.34 539.75 57046.96 88888.00 2009-03-23 15:11:34.069 082 13088.21 539.63 57045.86 88888.00 2009-03-23 15:11:35.069 082 13088.47 539.38 57046.35 88888.00 2009-03-23 15:11:36.069 082 13087.69 539.38 57046.47 88888.00 2009-03-23 15:11:37.069 082 13087.56 540.25 57046.72 88888.00 2009-03-23 15:11:38.069 082 13088.08 539.38 57046.35 88888.00 2009-03-23 15:11:39.069 082 13088.08 539.75 57046.11 88888.00 2009-03-23 15:11:40.069 082 13087.82 539.51 57046.60 88888.00 2009-03-23 15:11:41.069 082 13088.21 539.51 57046.11 88888.00 2009-03-23 15:11:42.069 082 13088.34 539.51 57046.23 88888.00 2009-03-23 15:11:43.069 082 13088.08 539.26 57046.35 88888.00 2009-03-23 15:11:44.069 082 13087.56 538.64 57046.60 88888.00 2009-03-23 15:11:45.069 082 13088.21 539.26 57046.60 88888.00 2009-03-23 15:11:46.069 082 13088.08 539.51 57045.74 88888.00 2009-03-23 15:11:47.069 082 13088.08 538.76 57046.35 88888.00 2009-03-23 15:11:48.069 082 13087.95 539.38 57046.35 88888.00 2009-03-23 15:11:49.069 082 13087.95 540.00 57046.35 88888.00 2009-03-23 15:11:50.069 082 13087.56 539.38 57046.96 88888.00 2009-03-23 15:11:51.069 082 13087.82 539.63 57046.47 88888.00 2009-03-23 15:11:52.069 082 13088.47 539.14 57046.72 88888.00 2009-03-23 15:11:53.069 082 13087.95 538.89 57047.09 88888.00 2009-03-23 15:11:54.069 082 13087.69 539.63 57046.23 88888.00 2009-03-23 15:11:55.069 082 13088.34 539.38 57045.98 88888.00 2009-03-23 15:11:56.069 082 13089.25 540.00 57046.84 88888.00 2009-03-23 15:11:57.069 082 13088.21 539.63 57046.47 88888.00 2009-03-23 15:11:58.069 082 13088.60 539.26 57046.96 88888.00 2009-03-23 15:11:59.069 082 13088.21 539.14 57046.23 88888.00 2009-03-23 15:12:00.069 082 13088.08 539.26 57046.35 88888.00 2009-03-23 15:12:01.069 082 13088.34 539.01 57046.23 88888.00 2009-03-23 15:12:02.069 082 13087.82 539.14 57046.35 88888.00 2009-03-23 15:12:03.069 082 13088.73 539.63 57046.23 88888.00 2009-03-23 15:12:04.069 082 13088.08 539.38 57046.35 88888.00 2009-03-23 15:12:05.069 082 13088.86 539.63 57046.47 88888.00 2009-03-23 15:12:06.069 082 13088.34 539.26 57046.47 88888.00 2009-03-23 15:12:07.069 082 13088.73 539.26 57046.11 88888.00 2009-03-23 15:12:08.069 082 13088.99 539.14 57045.98 88888.00 2009-03-23 15:12:09.069 082 13088.99 539.14 57046.47 88888.00 2009-03-23 15:12:10.069 082 13088.73 539.38 57046.60 88888.00 2009-03-23 15:12:11.069 082 13088.99 539.14 57046.47 88888.00 2009-03-23 15:12:12.069 082 13088.73 539.51 57046.47 88888.00 2009-03-23 15:12:13.069 082 13088.47 538.52 57047.33 88888.00 2009-03-23 15:12:14.069 082 13088.86 538.89 57046.47 88888.00 2009-03-23 15:12:15.069 082 13088.73 539.01 57046.60 88888.00 2009-03-23 15:12:16.069 082 13088.21 539.01 57046.11 88888.00 2009-03-23 15:12:17.069 082 13089.12 539.14 57046.72 88888.00 2009-03-23 15:12:18.069 082 13089.25 539.14 57046.35 88888.00 2009-03-23 15:12:19.069 082 13088.60 539.38 57046.35 88888.00 2009-03-23 15:12:20.069 082 13089.12 538.89 57046.23 88888.00 2009-03-23 15:12:21.069 082 13088.99 538.76 57046.23 88888.00 2009-03-23 15:12:22.069 082 13088.47 538.76 57046.11 88888.00 2009-03-23 15:12:23.069 082 13088.86 538.89 57046.60 88888.00 2009-03-23 15:12:24.069 082 13089.12 538.89 57046.60 88888.00 2009-03-23 15:12:25.069 082 13089.38 538.76 57045.86 88888.00 2009-03-23 15:12:26.069 082 13088.73 538.89 57047.09 88888.00 2009-03-23 15:12:27.069 082 13088.73 539.14 57046.35 88888.00 2009-03-23 15:12:28.069 082 13087.95 539.51 57045.98 88888.00 2009-03-23 15:12:29.069 082 13088.99 539.01 57046.23 88888.00 2009-03-23 15:12:30.069 082 13089.25 538.89 57046.11 88888.00 2009-03-23 15:12:31.069 082 13088.99 538.76 57046.47 88888.00 2009-03-23 15:12:32.069 082 13088.60 539.14 57046.23 88888.00 2009-03-23 15:12:33.069 082 13088.86 539.26 57046.47 88888.00 2009-03-23 15:12:34.069 082 13088.99 538.64 57046.23 88888.00 2009-03-23 15:12:35.069 082 13089.38 538.89 57046.11 88888.00 2009-03-23 15:12:36.069 082 13088.99 539.14 57046.47 88888.00 2009-03-23 15:12:37.069 082 13088.99 538.14 57046.23 88888.00 2009-03-23 15:12:38.069 082 13088.60 538.76 57046.72 88888.00 2009-03-23 15:12:39.069 082 13088.73 539.26 57046.11 88888.00 2009-03-23 15:12:40.069 082 13088.60 539.26 57046.84 88888.00 2009-03-23 15:12:41.069 082 13088.73 538.64 57046.60 88888.00 2009-03-23 15:12:42.069 082 13088.08 537.90 57046.35 88888.00 2009-03-23 15:12:43.069 082 13088.73 538.52 57046.35 88888.00 2009-03-23 15:12:44.069 082 13088.99 538.39 57046.35 88888.00 2009-03-23 15:12:45.069 082 13088.60 538.27 57045.86 88888.00 2009-03-23 15:12:46.069 082 13088.73 538.14 57046.11 88888.00 2009-03-23 15:12:47.069 082 13088.47 539.38 57046.72 88888.00 2009-03-23 15:12:48.069 082 13088.47 538.27 57046.84 88888.00 2009-03-23 15:12:49.069 082 13088.73 538.76 57046.96 88888.00 2009-03-23 15:12:50.069 082 13089.12 538.14 57046.47 88888.00 2009-03-23 15:12:51.069 082 13088.47 538.14 57046.35 88888.00 2009-03-23 15:12:52.069 082 13088.73 538.89 57046.60 88888.00 2009-03-23 15:12:53.069 082 13088.47 538.76 57046.60 88888.00 2009-03-23 15:12:54.069 082 13089.12 538.27 57045.98 88888.00 2009-03-23 15:12:55.069 082 13088.60 538.39 57046.60 88888.00 2009-03-23 15:12:56.069 082 13088.21 538.27 57047.33 88888.00 2009-03-23 15:12:57.069 082 13088.99 538.27 57046.60 88888.00 2009-03-23 15:12:58.069 082 13088.21 538.52 57046.35 88888.00 2009-03-23 15:12:59.069 082 13088.21 538.39 57046.35 88888.00 2009-03-23 15:13:00.069 082 13087.56 539.88 57046.72 88888.00 2009-03-23 15:13:01.069 082 13088.08 538.52 57046.11 88888.00 2009-03-23 15:13:02.069 082 13088.73 538.14 57046.84 88888.00 2009-03-23 15:13:03.069 082 13088.34 538.02 57046.35 88888.00 2009-03-23 15:13:04.069 082 13088.08 538.14 57046.60 88888.00 2009-03-23 15:13:05.069 082 13088.08 537.90 57046.35 88888.00 2009-03-23 15:13:06.069 082 13088.73 538.76 57046.23 88888.00 2009-03-23 15:13:07.069 082 13088.34 538.89 57046.35 88888.00 2009-03-23 15:13:08.069 082 13088.60 538.02 57046.23 88888.00 2009-03-23 15:13:09.069 082 13087.56 538.14 57046.11 88888.00 2009-03-23 15:13:10.069 082 13087.95 538.89 57046.47 88888.00 2009-03-23 15:13:11.069 082 13087.82 538.52 57046.35 88888.00 2009-03-23 15:13:12.069 082 13088.08 538.39 57045.98 88888.00 2009-03-23 15:13:13.069 082 13088.73 538.64 57046.60 88888.00 2009-03-23 15:13:14.069 082 13088.73 538.89 57046.84 88888.00 2009-03-23 15:13:15.069 082 13088.08 538.14 57046.35 88888.00 2009-03-23 15:13:16.069 082 13088.73 538.52 57046.11 88888.00 2009-03-23 15:13:17.069 082 13088.86 538.39 57046.60 88888.00 2009-03-23 15:13:18.069 082 13087.95 538.02 57046.72 88888.00 2009-03-23 15:13:19.069 082 13088.34 538.14 57046.84 88888.00 2009-03-23 15:13:20.069 082 13088.08 538.76 57046.84 88888.00 2009-03-23 15:13:21.069 082 13088.21 538.76 57046.23 88888.00 2009-03-23 15:13:22.069 082 13088.34 538.76 57046.47 88888.00 2009-03-23 15:13:23.069 082 13087.95 538.52 57046.47 88888.00 2009-03-23 15:13:24.069 082 13088.60 538.64 57046.47 88888.00 2009-03-23 15:13:25.069 082 13088.47 538.52 57046.47 88888.00 2009-03-23 15:13:26.069 082 13088.21 538.76 57046.35 88888.00 2009-03-23 15:13:27.069 082 13088.21 538.14 57046.84 88888.00 2009-03-23 15:13:28.069 082 13087.82 538.52 57046.47 88888.00 2009-03-23 15:13:29.069 082 13087.43 537.77 57045.98 88888.00 2009-03-23 15:13:30.069 082 13087.43 538.02 57046.23 88888.00 2009-03-23 15:13:31.069 082 13088.60 538.52 57046.84 88888.00 2009-03-23 15:13:32.069 082 13088.34 538.02 57046.84 88888.00 2009-03-23 15:13:33.069 082 13087.82 538.52 57045.74 88888.00 2009-03-23 15:13:34.069 082 13087.95 538.39 57046.96 88888.00 2009-03-23 15:13:35.069 082 13088.86 538.52 57046.35 88888.00 2009-03-23 15:13:36.069 082 13088.60 538.76 57046.84 88888.00 2009-03-23 15:13:37.069 082 13087.82 538.52 57046.11 88888.00 2009-03-23 15:13:38.069 082 13088.21 538.89 57045.86 88888.00 2009-03-23 15:13:39.069 082 13087.56 538.64 57046.35 88888.00 2009-03-23 15:13:40.069 082 13088.21 538.89 57046.11 88888.00 2009-03-23 15:13:41.069 082 13087.82 538.02 57046.84 88888.00 2009-03-23 15:13:42.069 082 13087.69 538.64 57046.23 88888.00 2009-03-23 15:13:43.069 082 13088.21 538.39 57046.60 88888.00 2009-03-23 15:13:44.069 082 13088.21 537.65 57046.11 88888.00 2009-03-23 15:13:45.069 082 13087.95 538.89 57046.84 88888.00 2009-03-23 15:13:46.069 082 13087.82 538.27 57046.35 88888.00 2009-03-23 15:13:47.069 082 13088.47 538.64 57046.84 88888.00 2009-03-23 15:13:48.069 082 13088.34 538.39 57046.23 88888.00 2009-03-23 15:13:49.069 082 13088.21 537.53 57046.72 88888.00 2009-03-23 15:13:50.069 082 13088.08 538.27 57046.84 88888.00 2009-03-23 15:13:51.069 082 13088.34 538.39 57047.09 88888.00 2009-03-23 15:13:52.069 082 13088.21 538.27 57047.09 88888.00 2009-03-23 15:13:53.069 082 13088.34 538.64 57046.84 88888.00 2009-03-23 15:13:54.069 082 13088.08 538.52 57046.35 88888.00 2009-03-23 15:13:55.069 082 13088.21 538.02 57046.96 88888.00 2009-03-23 15:13:56.069 082 13088.08 538.39 57046.72 88888.00 2009-03-23 15:13:57.069 082 13088.73 538.14 57047.21 88888.00 2009-03-23 15:13:58.069 082 13087.82 538.76 57046.72 88888.00 2009-03-23 15:13:59.069 082 13087.56 538.27 57047.82 88888.00 2009-03-23 15:14:00.068 082 13088.99 538.39 57046.96 88888.00 2009-03-23 15:14:01.068 082 13088.08 538.27 57046.11 88888.00 2009-03-23 15:14:02.068 082 13087.56 538.76 57047.21 88888.00 2009-03-23 15:14:03.068 082 13088.60 538.02 57046.23 88888.00 2009-03-23 15:14:04.068 082 13087.69 538.27 57046.47 88888.00 2009-03-23 15:14:05.068 082 13087.56 538.27 57045.86 88888.00 2009-03-23 15:14:06.068 082 13088.34 538.52 57046.60 88888.00 2009-03-23 15:14:07.068 082 13087.04 538.14 57046.47 88888.00 2009-03-23 15:14:08.068 082 13087.56 538.27 57045.98 88888.00 2009-03-23 15:14:09.068 082 13087.82 538.64 57046.60 88888.00 2009-03-23 15:14:10.068 082 13088.34 538.52 57045.74 88888.00 2009-03-23 15:14:11.068 082 13087.95 538.27 57047.70 88888.00 2009-03-23 15:14:12.068 082 13087.82 538.14 57046.47 88888.00 2009-03-23 15:14:13.068 082 13087.56 538.64 57046.72 88888.00 2009-03-23 15:14:14.068 082 13088.21 538.27 57046.47 88888.00 2009-03-23 15:14:15.068 082 13087.82 537.90 57046.72 88888.00 2009-03-23 15:14:16.068 082 13087.69 537.90 57046.84 88888.00 2009-03-23 15:14:17.068 082 13087.17 538.64 57046.11 88888.00 2009-03-23 15:14:18.068 082 13087.82 538.52 57046.60 88888.00 2009-03-23 15:14:19.068 082 13087.17 538.02 57046.35 88888.00 2009-03-23 15:14:20.068 082 13087.69 538.39 57046.11 88888.00 2009-03-23 15:14:21.068 082 13087.95 538.52 57046.60 88888.00 2009-03-23 15:14:22.068 082 13087.43 538.14 57046.23 88888.00 2009-03-23 15:14:23.068 082 13087.82 538.76 57046.72 88888.00 2009-03-23 15:14:24.068 082 13087.04 537.90 57046.11 88888.00 2009-03-23 15:14:25.068 082 13087.95 538.14 57046.23 88888.00 2009-03-23 15:14:26.068 082 13087.56 537.90 57046.47 88888.00 2009-03-23 15:14:27.068 082 13087.69 538.52 57046.35 88888.00 2009-03-23 15:14:28.068 082 13087.30 538.02 57046.35 88888.00 2009-03-23 15:14:29.068 082 13087.56 538.52 57046.35 88888.00 2009-03-23 15:14:30.068 082 13087.17 538.02 57046.47 88888.00 2009-03-23 15:14:31.068 082 13088.08 539.01 57046.11 88888.00 2009-03-23 15:14:32.068 082 13087.30 537.77 57045.86 88888.00 2009-03-23 15:14:33.068 082 13088.08 538.14 57045.50 88888.00 2009-03-23 15:14:34.068 082 13087.30 537.90 57046.35 88888.00 2009-03-23 15:14:35.068 082 13087.30 538.14 57045.86 88888.00 2009-03-23 15:14:36.068 082 13087.04 537.90 57045.74 88888.00 2009-03-23 15:14:37.068 082 13087.69 537.90 57046.35 88888.00 2009-03-23 15:14:38.068 082 13087.30 537.53 57046.35 88888.00 2009-03-23 15:14:39.068 082 13087.17 538.27 57046.35 88888.00 2009-03-23 15:14:40.068 082 13086.52 538.14 57046.60 88888.00 2009-03-23 15:14:41.068 082 13087.43 537.77 57046.35 88888.00 2009-03-23 15:14:42.068 082 13086.52 537.77 57046.11 88888.00 2009-03-23 15:14:43.068 082 13086.78 538.14 57046.23 88888.00 2009-03-23 15:14:44.068 082 13087.95 538.27 57045.86 88888.00 2009-03-23 15:14:45.068 082 13087.43 537.77 57046.35 88888.00 2009-03-23 15:14:46.068 082 13086.91 537.90 57046.96 88888.00 2009-03-23 15:14:47.068 082 13087.43 538.89 57046.72 88888.00 2009-03-23 15:14:48.068 082 13086.78 538.14 57046.35 88888.00 2009-03-23 15:14:49.068 082 13087.43 537.90 57046.23 88888.00 2009-03-23 15:14:50.068 082 13087.04 537.77 57046.84 88888.00 2009-03-23 15:14:51.068 082 13087.04 538.02 57045.86 88888.00 2009-03-23 15:14:52.068 082 13086.91 538.14 57046.23 88888.00 2009-03-23 15:14:53.068 082 13086.91 537.90 57046.11 88888.00 2009-03-23 15:14:54.068 082 13086.39 537.53 57046.35 88888.00 2009-03-23 15:14:55.068 082 13086.78 538.02 57045.50 88888.00 2009-03-23 15:14:56.068 082 13087.04 537.90 57046.60 88888.00 2009-03-23 15:14:57.068 082 13087.04 538.52 57045.98 88888.00 2009-03-23 15:14:58.068 082 13086.78 538.02 57046.11 88888.00 2009-03-23 15:14:59.068 082 13086.52 537.90 57045.98 88888.00 2009-03-23 15:15:00.068 082 13086.52 538.27 57045.98 88888.00 2009-03-23 15:15:01.068 082 13086.39 537.40 57046.23 88888.00 2009-03-23 15:15:02.068 082 13086.91 537.53 57045.74 88888.00 2009-03-23 15:15:03.068 082 13086.26 538.02 57046.23 88888.00 2009-03-23 15:15:04.068 082 13086.52 538.14 57046.47 88888.00 2009-03-23 15:15:05.068 082 13086.26 537.65 57046.11 88888.00 2009-03-23 15:15:06.068 082 13086.39 537.90 57046.84 88888.00 2009-03-23 15:15:07.068 082 13086.13 538.27 57046.23 88888.00 2009-03-23 15:15:08.068 082 13086.65 537.77 57046.11 88888.00 2009-03-23 15:15:09.068 082 13085.87 538.52 57046.11 88888.00 2009-03-23 15:15:10.068 082 13086.65 538.14 57046.60 88888.00 2009-03-23 15:15:11.068 082 13086.39 538.39 57047.09 88888.00 2009-03-23 15:15:12.068 082 13086.52 538.14 57045.98 88888.00 2009-03-23 15:15:13.068 082 13086.91 538.14 57046.60 88888.00 2009-03-23 15:15:14.068 082 13086.52 537.77 57045.98 88888.00 2009-03-23 15:15:15.068 082 13086.52 538.76 57046.60 88888.00 2009-03-23 15:15:16.068 082 13086.91 537.53 57046.11 88888.00 2009-03-23 15:15:17.068 082 13086.65 537.90 57046.23 88888.00 2009-03-23 15:15:18.068 082 13085.74 537.90 57046.23 88888.00 2009-03-23 15:15:19.068 082 13086.26 538.14 57046.60 88888.00 2009-03-23 15:15:20.068 082 13086.00 538.02 57046.11 88888.00 2009-03-23 15:15:21.068 082 13086.52 538.64 57046.35 88888.00 2009-03-23 15:15:22.068 082 13086.00 537.53 57046.47 88888.00 2009-03-23 15:15:23.068 082 13086.26 537.90 57046.60 88888.00 2009-03-23 15:15:24.068 082 13086.13 537.90 57045.50 88888.00 2009-03-23 15:15:25.068 082 13085.87 537.90 57045.86 88888.00 2009-03-23 15:15:26.068 082 13086.65 538.52 57046.23 88888.00 2009-03-23 15:15:27.068 082 13086.26 537.28 57045.50 88888.00 2009-03-23 15:15:28.068 082 13086.00 537.65 57045.74 88888.00 2009-03-23 15:15:29.068 082 13086.13 537.90 57046.35 88888.00 2009-03-23 15:15:30.068 082 13085.87 538.52 57045.74 88888.00 2009-03-23 15:15:31.068 082 13086.91 538.02 57045.38 88888.00 2009-03-23 15:15:32.068 082 13086.26 538.52 57045.74 88888.00 2009-03-23 15:15:33.068 082 13086.65 538.02 57045.74 88888.00 2009-03-23 15:15:34.068 082 13086.26 537.53 57045.86 88888.00 2009-03-23 15:15:35.068 082 13086.91 538.76 57045.86 88888.00 2009-03-23 15:15:36.068 082 13085.87 538.64 57046.11 88888.00 2009-03-23 15:15:37.068 082 13086.78 538.14 57046.47 88888.00 2009-03-23 15:15:38.068 082 13086.65 537.77 57047.21 88888.00 2009-03-23 15:15:39.068 082 13086.78 538.02 57045.86 88888.00 2009-03-23 15:15:40.068 082 13086.78 538.64 57045.74 88888.00 2009-03-23 15:15:41.068 082 13086.26 537.90 57045.74 88888.00 2009-03-23 15:15:42.068 082 13086.52 537.90 57046.23 88888.00 2009-03-23 15:15:43.068 082 13086.39 537.65 57045.86 88888.00 2009-03-23 15:15:44.068 082 13086.78 537.90 57046.72 88888.00 2009-03-23 15:15:45.068 082 13086.26 538.02 57045.74 88888.00 2009-03-23 15:15:46.068 082 13086.52 537.77 57046.23 88888.00 2009-03-23 15:15:47.068 082 13086.39 537.53 57046.84 88888.00 2009-03-23 15:15:48.068 082 13086.26 538.14 57046.84 88888.00 2009-03-23 15:15:49.068 082 13086.52 538.02 57045.50 88888.00 2009-03-23 15:15:50.068 082 13086.52 537.65 57045.98 88888.00 2009-03-23 15:15:51.068 082 13086.13 538.02 57045.38 88888.00 2009-03-23 15:15:52.068 082 13087.30 537.77 57046.60 88888.00 2009-03-23 15:15:53.068 082 13086.00 537.28 57045.74 88888.00 2009-03-23 15:15:54.068 082 13086.78 537.65 57045.62 88888.00 2009-03-23 15:15:55.068 082 13086.26 538.02 57046.23 88888.00 2009-03-23 15:15:56.068 082 13086.13 537.15 57046.11 88888.00 2009-03-23 15:15:57.068 082 13086.13 537.90 57046.23 88888.00 2009-03-23 15:15:58.068 082 13086.91 538.14 57045.74 88888.00 2009-03-23 15:15:59.068 082 13086.91 538.27 57045.74 88888.00 2009-03-23 15:16:00.068 082 13086.91 537.77 57045.86 88888.00 2009-03-23 15:16:01.068 082 13086.39 538.39 57045.62 88888.00 2009-03-23 15:16:02.068 082 13086.65 538.02 57046.60 88888.00 2009-03-23 15:16:03.068 082 13086.13 538.52 57046.11 88888.00 2009-03-23 15:16:04.068 082 13086.00 538.27 57045.13 88888.00 2009-03-23 15:16:05.068 082 13086.39 537.40 57046.11 88888.00 2009-03-23 15:16:06.068 082 13086.52 537.53 57045.62 88888.00 2009-03-23 15:16:07.068 082 13086.13 538.14 57045.86 88888.00 2009-03-23 15:16:08.068 082 13086.39 538.27 57045.86 88888.00 2009-03-23 15:16:09.068 082 13086.13 537.90 57045.62 88888.00 2009-03-23 15:16:10.068 082 13087.04 539.01 57046.23 88888.00 2009-03-23 15:16:11.068 082 13086.91 537.53 57046.72 88888.00 2009-03-23 15:16:12.068 082 13086.00 538.14 57045.86 88888.00 2009-03-23 15:16:13.068 082 13086.78 537.90 57046.23 88888.00 2009-03-23 15:16:14.068 082 13086.26 538.27 57045.74 88888.00 2009-03-23 15:16:15.068 082 13086.52 538.27 57045.74 88888.00 2009-03-23 15:16:16.068 082 13086.52 538.39 57045.62 88888.00 2009-03-23 15:16:17.068 082 13087.04 538.27 57045.62 88888.00 2009-03-23 15:16:18.068 082 13086.65 538.52 57045.98 88888.00 2009-03-23 15:16:19.068 082 13086.13 538.39 57045.62 88888.00 2009-03-23 15:16:20.068 082 13086.13 538.14 57045.50 88888.00 2009-03-23 15:16:21.068 082 13086.91 538.64 57045.50 88888.00 2009-03-23 15:16:22.068 082 13086.26 538.14 57046.11 88888.00 2009-03-23 15:16:23.068 082 13087.04 538.02 57045.86 88888.00 2009-03-23 15:16:24.068 082 13086.26 538.02 57046.35 88888.00 2009-03-23 15:16:25.068 082 13086.39 538.14 57045.50 88888.00 2009-03-23 15:16:26.068 082 13086.39 538.27 57046.60 88888.00 2009-03-23 15:16:27.068 082 13087.17 538.39 57045.74 88888.00 2009-03-23 15:16:28.068 082 13086.52 538.14 57045.62 88888.00 2009-03-23 15:16:29.068 082 13086.78 538.76 57045.74 88888.00 2009-03-23 15:16:30.068 082 13086.26 537.90 57045.86 88888.00 2009-03-23 15:16:31.068 082 13086.39 538.64 57045.62 88888.00 2009-03-23 15:16:32.068 082 13086.39 537.90 57046.11 88888.00 2009-03-23 15:16:33.068 082 13086.91 539.01 57045.74 88888.00 2009-03-23 15:16:34.068 082 13086.65 539.01 57045.86 88888.00 2009-03-23 15:16:35.068 082 13086.13 538.64 57045.74 88888.00 2009-03-23 15:16:36.068 082 13086.65 538.64 57046.11 88888.00 2009-03-23 15:16:37.068 082 13086.65 537.77 57046.11 88888.00 2009-03-23 15:16:38.068 082 13086.52 539.26 57046.23 88888.00 2009-03-23 15:16:39.068 082 13086.00 539.01 57046.47 88888.00 2009-03-23 15:16:40.068 082 13087.17 538.52 57046.11 88888.00 2009-03-23 15:16:41.068 082 13086.78 538.52 57045.98 88888.00 2009-03-23 15:16:42.068 082 13086.26 539.14 57045.25 88888.00 2009-03-23 15:16:43.068 082 13086.26 539.01 57045.74 88888.00 2009-03-23 15:16:44.068 082 13086.52 538.89 57046.23 88888.00 2009-03-23 15:16:45.068 082 13086.91 538.76 57045.86 88888.00 2009-03-23 15:16:46.068 082 13086.91 538.64 57046.23 88888.00 2009-03-23 15:16:47.068 082 13086.52 538.39 57046.11 88888.00 2009-03-23 15:16:48.068 082 13086.91 538.89 57045.98 88888.00 2009-03-23 15:16:49.068 082 13086.65 538.27 57045.86 88888.00 2009-03-23 15:16:50.068 082 13086.13 537.77 57045.98 88888.00 2009-03-23 15:16:51.068 082 13086.52 538.89 57045.62 88888.00 2009-03-23 15:16:52.068 082 13086.52 539.26 57045.38 88888.00 2009-03-23 15:16:53.068 082 13086.39 538.52 57045.86 88888.00 2009-03-23 15:16:54.068 082 13086.13 538.52 57046.23 88888.00 2009-03-23 15:16:55.068 082 13086.52 538.64 57045.86 88888.00 2009-03-23 15:16:56.068 082 13086.78 538.39 57046.11 88888.00 2009-03-23 15:16:57.068 082 13086.91 539.14 57045.98 88888.00 2009-03-23 15:16:58.068 082 13086.78 538.02 57045.98 88888.00 2009-03-23 15:16:59.068 082 13086.00 539.26 57045.50 88888.00 2009-03-23 15:17:00.068 082 13086.00 538.39 57045.62 88888.00 2009-03-23 15:17:01.068 082 13086.00 538.52 57045.74 88888.00 2009-03-23 15:17:02.068 082 13086.00 538.14 57045.86 88888.00 2009-03-23 15:17:03.068 082 13086.26 538.14 57045.98 88888.00 2009-03-23 15:17:04.068 082 13086.78 538.02 57045.74 88888.00 2009-03-23 15:17:05.068 082 13087.04 538.52 57045.62 88888.00 2009-03-23 15:17:06.068 082 13086.91 537.77 57045.01 88888.00 2009-03-23 15:17:07.068 082 13086.52 539.26 57046.11 88888.00 2009-03-23 15:17:08.068 082 13086.52 538.39 57046.47 88888.00 2009-03-23 15:17:09.068 082 13087.04 537.90 57045.98 88888.00 2009-03-23 15:17:10.068 082 13086.39 538.39 57046.23 88888.00 2009-03-23 15:17:11.068 082 13086.91 538.02 57045.38 88888.00 2009-03-23 15:17:12.068 082 13086.78 538.27 57046.35 88888.00 2009-03-23 15:17:13.068 082 13086.00 538.76 57045.74 88888.00 2009-03-23 15:17:14.068 082 13087.04 538.64 57045.62 88888.00 2009-03-23 15:17:15.068 082 13087.04 539.14 57045.98 88888.00 2009-03-23 15:17:16.068 082 13085.61 539.01 57045.50 88888.00 2009-03-23 15:17:17.068 082 13086.78 538.64 57045.86 88888.00 2009-03-23 15:17:18.068 082 13086.91 539.14 57045.50 88888.00 2009-03-23 15:17:19.068 082 13087.04 538.39 57045.74 88888.00 2009-03-23 15:17:20.068 082 13087.04 538.02 57045.86 88888.00 2009-03-23 15:17:21.068 082 13086.39 538.14 57045.74 88888.00 2009-03-23 15:17:22.068 082 13087.17 538.64 57045.86 88888.00 2009-03-23 15:17:23.068 082 13086.91 538.27 57046.35 88888.00 2009-03-23 15:17:24.068 082 13086.39 538.52 57045.74 88888.00 2009-03-23 15:17:25.068 082 13086.26 538.76 57045.74 88888.00 2009-03-23 15:17:26.068 082 13086.78 538.76 57045.86 88888.00 2009-03-23 15:17:27.068 082 13086.65 538.89 57045.50 88888.00 2009-03-23 15:17:28.068 082 13086.78 538.27 57045.98 88888.00 2009-03-23 15:17:29.068 082 13086.65 537.77 57046.47 88888.00 2009-03-23 15:17:30.068 082 13086.78 538.39 57045.62 88888.00 2009-03-23 15:17:31.068 082 13086.78 538.14 57046.11 88888.00 2009-03-23 15:17:32.068 082 13086.91 538.39 57046.11 88888.00 2009-03-23 15:17:33.068 082 13087.30 538.02 57045.62 88888.00 2009-03-23 15:17:34.068 082 13086.52 538.89 57046.11 88888.00 2009-03-23 15:17:35.068 082 13087.04 538.39 57045.86 88888.00 2009-03-23 15:17:36.068 082 13087.43 538.52 57045.98 88888.00 2009-03-23 15:17:37.068 082 13087.04 538.14 57045.98 88888.00 2009-03-23 15:17:38.068 082 13086.52 538.64 57045.86 88888.00 2009-03-23 15:17:39.068 082 13086.65 537.53 57046.35 88888.00 2009-03-23 15:17:40.068 082 13087.82 538.02 57045.25 88888.00 2009-03-23 15:17:41.068 082 13086.91 538.39 57045.98 88888.00 2009-03-23 15:17:42.068 082 13087.43 538.39 57046.35 88888.00 2009-03-23 15:17:43.068 082 13087.04 538.14 57045.62 88888.00 2009-03-23 15:17:44.068 082 13086.91 538.02 57046.47 88888.00 2009-03-23 15:17:45.068 082 13086.52 538.39 57046.23 88888.00 2009-03-23 15:17:46.068 082 13086.65 538.76 57046.60 88888.00 2009-03-23 15:17:47.068 082 13087.04 537.90 57046.23 88888.00 2009-03-23 15:17:48.068 082 13087.04 538.64 57046.11 88888.00 2009-03-23 15:17:49.068 082 13086.91 538.27 57046.11 88888.00 2009-03-23 15:17:50.068 082 13087.04 538.64 57046.23 88888.00 2009-03-23 15:17:51.068 082 13087.56 538.39 57046.11 88888.00 2009-03-23 15:17:52.068 082 13086.91 537.90 57045.98 88888.00 2009-03-23 15:17:53.068 082 13087.56 538.39 57045.74 88888.00 2009-03-23 15:17:54.068 082 13086.65 539.01 57045.98 88888.00 2009-03-23 15:17:55.068 082 13087.43 538.64 57045.74 88888.00 2009-03-23 15:17:56.068 082 13086.78 538.27 57045.86 88888.00 2009-03-23 15:17:57.068 082 13087.17 538.89 57045.98 88888.00 2009-03-23 15:17:58.068 082 13086.65 538.76 57045.50 88888.00 2009-03-23 15:17:59.068 082 13086.91 538.52 57045.98 88888.00 2009-03-23 15:18:00.068 082 13087.82 538.14 57045.98 88888.00 2009-03-23 15:18:01.068 082 13087.17 538.27 57045.86 88888.00 2009-03-23 15:18:02.068 082 13087.69 537.77 57046.11 88888.00 2009-03-23 15:18:03.068 082 13087.17 537.77 57045.50 88888.00 2009-03-23 15:18:04.068 082 13087.43 538.39 57046.11 88888.00 2009-03-23 15:18:05.068 082 13087.69 539.01 57046.23 88888.00 2009-03-23 15:18:06.068 082 13087.30 538.39 57045.62 88888.00 2009-03-23 15:18:07.068 082 13087.43 538.64 57045.86 88888.00 2009-03-23 15:18:08.068 082 13087.04 538.14 57046.23 88888.00 2009-03-23 15:18:09.068 082 13087.17 538.14 57045.86 88888.00 2009-03-23 15:18:10.068 082 13087.30 538.39 57046.47 88888.00 2009-03-23 15:18:11.068 082 13086.78 538.39 57046.11 88888.00 2009-03-23 15:18:12.068 082 13087.30 538.76 57046.11 88888.00 2009-03-23 15:18:13.068 082 13087.95 538.52 57046.23 88888.00 2009-03-23 15:18:14.068 082 13087.43 538.64 57045.62 88888.00 2009-03-23 15:18:15.068 082 13086.65 538.39 57046.11 88888.00 2009-03-23 15:18:16.068 082 13087.56 537.65 57046.23 88888.00 2009-03-23 15:18:17.068 082 13087.56 539.14 57046.23 88888.00 2009-03-23 15:18:18.068 082 13087.30 538.39 57045.98 88888.00 2009-03-23 15:18:19.068 082 13086.52 538.52 57045.86 88888.00 2009-03-23 15:18:20.068 082 13087.69 538.89 57045.50 88888.00 2009-03-23 15:18:21.068 082 13087.30 538.02 57046.11 88888.00 2009-03-23 15:18:22.068 082 13087.17 538.14 57046.35 88888.00 2009-03-23 15:18:23.068 082 13086.78 538.39 57045.86 88888.00 2009-03-23 15:18:24.068 082 13087.30 538.39 57046.35 88888.00 2009-03-23 15:18:25.068 082 13086.91 538.14 57045.86 88888.00 2009-03-23 15:18:26.068 082 13087.56 537.90 57046.35 88888.00 2009-03-23 15:18:27.068 082 13087.04 538.39 57046.11 88888.00 2009-03-23 15:18:28.068 082 13087.04 538.02 57046.35 88888.00 2009-03-23 15:18:29.068 082 13087.04 538.27 57046.11 88888.00 2009-03-23 15:18:30.068 082 13086.52 537.40 57045.50 88888.00 2009-03-23 15:18:31.068 082 13086.78 538.27 57046.11 88888.00 2009-03-23 15:18:32.068 082 13087.56 538.52 57045.74 88888.00 2009-03-23 15:18:33.068 082 13086.65 538.14 57045.86 88888.00 2009-03-23 15:18:34.068 082 13086.91 537.77 57046.11 88888.00 2009-03-23 15:18:35.068 082 13086.65 537.53 57046.11 88888.00 2009-03-23 15:18:36.068 082 13087.43 537.53 57046.35 88888.00 2009-03-23 15:18:37.068 082 13086.39 538.64 57046.35 88888.00 2009-03-23 15:18:38.068 082 13086.65 539.01 57046.35 88888.00 2009-03-23 15:18:39.068 082 13086.78 538.27 57046.23 88888.00 2009-03-23 15:18:40.068 082 13087.30 538.52 57045.74 88888.00 2009-03-23 15:18:41.068 082 13086.52 538.02 57045.98 88888.00 2009-03-23 15:18:42.068 082 13087.17 537.90 57045.50 88888.00 2009-03-23 15:18:43.068 082 13087.04 538.02 57045.98 88888.00 2009-03-23 15:18:44.068 082 13087.30 538.27 57046.23 88888.00 2009-03-23 15:18:45.068 082 13087.04 537.53 57045.98 88888.00 2009-03-23 15:18:46.068 082 13087.30 538.64 57046.72 88888.00 2009-03-23 15:18:47.068 082 13087.56 538.52 57045.98 88888.00 2009-03-23 15:18:48.068 082 13086.91 537.65 57045.74 88888.00 2009-03-23 15:18:49.068 082 13087.30 538.14 57045.98 88888.00 2009-03-23 15:18:50.068 082 13086.78 538.02 57045.98 88888.00 2009-03-23 15:18:51.068 082 13087.56 537.65 57047.09 88888.00 2009-03-23 15:18:52.068 082 13087.04 538.39 57045.86 88888.00 2009-03-23 15:18:53.068 082 13086.91 538.02 57046.72 88888.00 2009-03-23 15:18:54.068 082 13086.65 538.64 57045.50 88888.00 2009-03-23 15:18:55.068 082 13086.65 537.77 57046.11 88888.00 2009-03-23 15:18:56.068 082 13086.26 538.27 57045.01 88888.00 2009-03-23 15:18:57.068 082 13086.78 538.02 57046.23 88888.00 2009-03-23 15:18:58.068 082 13087.17 538.64 57045.86 88888.00 2009-03-23 15:18:59.068 082 13086.52 538.27 57045.86 88888.00 2009-03-23 15:19:00.068 082 13087.04 538.52 57046.35 88888.00 2009-03-23 15:19:01.068 082 13086.26 538.27 57045.86 88888.00 2009-03-23 15:19:02.068 082 13087.30 538.02 57045.50 88888.00 2009-03-23 15:19:03.068 082 13086.78 538.27 57045.62 88888.00 2009-03-23 15:19:04.068 082 13087.30 538.52 57046.23 88888.00 2009-03-23 15:19:05.068 082 13086.13 538.64 57045.50 88888.00 2009-03-23 15:19:06.068 082 13086.52 538.14 57046.35 88888.00 2009-03-23 15:19:07.068 082 13086.52 537.90 57045.50 88888.00 2009-03-23 15:19:08.068 082 13086.65 538.76 57046.11 88888.00 2009-03-23 15:19:09.068 082 13086.91 538.89 57045.62 88888.00 2009-03-23 15:19:10.068 082 13086.65 538.02 57046.23 88888.00 2009-03-23 15:19:11.068 082 13086.52 538.52 57045.98 88888.00 2009-03-23 15:19:12.068 082 13086.39 538.14 57046.11 88888.00 2009-03-23 15:19:13.068 082 13086.39 538.52 57046.60 88888.00 2009-03-23 15:19:14.068 082 13086.52 538.27 57045.62 88888.00 2009-03-23 15:19:15.068 082 13086.00 537.65 57045.50 88888.00 2009-03-23 15:19:16.068 082 13087.17 538.52 57046.35 88888.00 2009-03-23 15:19:17.068 082 13086.39 537.77 57045.86 88888.00 2009-03-23 15:19:18.068 082 13086.78 536.91 57045.98 88888.00 2009-03-23 15:19:19.068 082 13086.52 537.77 57045.62 88888.00 2009-03-23 15:19:20.068 082 13086.26 537.77 57045.62 88888.00 2009-03-23 15:19:21.068 082 13086.78 537.65 57046.23 88888.00 2009-03-23 15:19:22.068 082 13086.39 538.14 57045.86 88888.00 2009-03-23 15:19:23.068 082 13086.39 538.14 57046.47 88888.00 2009-03-23 15:19:24.068 082 13086.91 538.27 57045.74 88888.00 2009-03-23 15:19:25.068 082 13086.52 537.90 57046.23 88888.00 2009-03-23 15:19:26.068 082 13086.39 538.39 57045.86 88888.00 2009-03-23 15:19:27.068 082 13086.78 537.90 57045.98 88888.00 2009-03-23 15:19:28.068 082 13086.52 537.90 57046.11 88888.00 2009-03-23 15:19:29.068 082 13086.26 538.02 57045.74 88888.00 2009-03-23 15:19:30.068 082 13086.26 538.02 57046.60 88888.00 2009-03-23 15:19:31.068 082 13086.65 537.90 57046.60 88888.00 2009-03-23 15:19:32.068 082 13086.91 537.40 57045.98 88888.00 2009-03-23 15:19:33.068 082 13086.78 538.27 57046.11 88888.00 2009-03-23 15:19:34.068 082 13086.65 538.76 57045.74 88888.00 2009-03-23 15:19:35.068 082 13085.87 538.27 57045.25 88888.00 2009-03-23 15:19:36.068 082 13086.13 538.39 57046.23 88888.00 2009-03-23 15:19:37.068 082 13086.65 537.90 57046.11 88888.00 2009-03-23 15:19:38.068 082 13086.26 538.02 57045.25 88888.00 2009-03-23 15:19:39.068 082 13086.00 537.15 57045.98 88888.00 2009-03-23 15:19:40.068 082 13086.13 537.77 57046.23 88888.00 2009-03-23 15:19:41.068 082 13085.87 537.53 57046.11 88888.00 2009-03-23 15:19:42.068 082 13085.87 538.89 57046.11 88888.00 2009-03-23 15:19:43.068 082 13086.00 538.39 57046.11 88888.00 2009-03-23 15:19:44.068 082 13086.78 538.02 57045.86 88888.00 2009-03-23 15:19:45.068 082 13085.48 537.65 57045.50 88888.00 2009-03-23 15:19:46.068 082 13086.65 538.27 57045.98 88888.00 2009-03-23 15:19:47.068 082 13086.00 537.90 57045.38 88888.00 2009-03-23 15:19:48.068 082 13086.39 537.77 57045.25 88888.00 2009-03-23 15:19:49.068 082 13086.13 538.02 57045.86 88888.00 2009-03-23 15:19:50.068 082 13086.00 537.53 57046.35 88888.00 2009-03-23 15:19:51.068 082 13086.13 537.65 57046.35 88888.00 2009-03-23 15:19:52.068 082 13086.91 538.02 57045.74 88888.00 2009-03-23 15:19:53.068 082 13085.74 538.14 57045.86 88888.00 2009-03-23 15:19:54.068 082 13086.00 537.77 57045.62 88888.00 2009-03-23 15:19:55.068 082 13086.26 537.90 57046.23 88888.00 2009-03-23 15:19:56.068 082 13086.52 538.76 57045.01 88888.00 2009-03-23 15:19:57.068 082 13086.26 537.90 57045.50 88888.00 2009-03-23 15:19:58.068 082 13085.87 537.77 57045.98 88888.00 2009-03-23 15:19:59.068 082 13085.87 537.65 57046.47 88888.00 2009-03-23 15:20:00.068 082 13086.52 537.90 57045.74 88888.00 2009-03-23 15:20:01.068 082 13086.00 538.02 57045.38 88888.00 2009-03-23 15:20:02.068 082 13085.74 538.02 57045.86 88888.00 2009-03-23 15:20:03.068 082 13085.61 537.53 57046.23 88888.00 2009-03-23 15:20:04.068 082 13086.13 538.14 57045.86 88888.00 2009-03-23 15:20:05.068 082 13085.48 537.15 57046.23 88888.00 2009-03-23 15:20:06.068 082 13085.48 537.77 57045.98 88888.00 2009-03-23 15:20:07.068 082 13085.61 537.53 57045.74 88888.00 2009-03-23 15:20:08.068 082 13086.39 537.40 57045.50 88888.00 2009-03-23 15:20:09.068 082 13085.74 537.90 57045.98 88888.00 2009-03-23 15:20:10.068 082 13086.39 537.65 57045.74 88888.00 2009-03-23 15:20:11.068 082 13085.87 537.65 57045.98 88888.00 2009-03-23 15:20:12.068 082 13085.48 537.03 57045.86 88888.00 2009-03-23 15:20:13.068 082 13085.87 538.02 57046.60 88888.00 2009-03-23 15:20:14.068 082 13085.74 537.65 57045.86 88888.00 2009-03-23 15:20:15.068 082 13086.00 538.02 57045.86 88888.00 2009-03-23 15:20:16.068 082 13085.74 537.90 57045.50 88888.00 2009-03-23 15:20:17.068 082 13086.65 537.65 57046.72 88888.00 2009-03-23 15:20:18.068 082 13085.61 537.65 57046.11 88888.00 2009-03-23 15:20:19.068 082 13085.74 537.90 57045.86 88888.00 2009-03-23 15:20:20.068 082 13086.26 538.02 57045.50 88888.00 2009-03-23 15:20:21.068 082 13086.00 536.91 57045.13 88888.00 2009-03-23 15:20:22.068 082 13086.00 537.40 57045.86 88888.00 2009-03-23 15:20:23.068 082 13085.74 537.90 57046.23 88888.00 2009-03-23 15:20:24.068 082 13086.00 537.40 57045.74 88888.00 2009-03-23 15:20:25.068 082 13085.61 538.02 57046.23 88888.00 2009-03-23 15:20:26.068 082 13085.61 537.40 57045.62 88888.00 2009-03-23 15:20:27.068 082 13086.00 537.77 57046.11 88888.00 2009-03-23 15:20:28.068 082 13085.87 537.77 57045.86 88888.00 2009-03-23 15:20:29.068 082 13085.61 537.65 57045.62 88888.00 2009-03-23 15:20:30.068 082 13086.00 537.77 57045.86 88888.00 2009-03-23 15:20:31.068 082 13086.00 538.14 57045.86 88888.00 2009-03-23 15:20:32.068 082 13085.61 537.28 57044.89 88888.00 2009-03-23 15:20:33.068 082 13085.87 537.65 57045.86 88888.00 2009-03-23 15:20:34.068 082 13086.00 537.90 57045.62 88888.00 2009-03-23 15:20:35.068 082 13086.13 537.77 57045.38 88888.00 2009-03-23 15:20:36.068 082 13085.74 538.89 57045.74 88888.00 2009-03-23 15:20:37.068 082 13086.26 537.65 57045.86 88888.00 2009-03-23 15:20:38.068 082 13085.87 537.90 57045.62 88888.00 2009-03-23 15:20:39.068 082 13085.74 538.52 57045.86 88888.00 2009-03-23 15:20:40.068 082 13086.00 537.77 57045.74 88888.00 2009-03-23 15:20:41.068 082 13085.87 538.02 57045.62 88888.00 2009-03-23 15:20:42.068 082 13086.26 537.53 57045.50 88888.00 2009-03-23 15:20:43.068 082 13086.13 537.77 57045.25 88888.00 2009-03-23 15:20:44.068 082 13085.74 537.28 57045.86 88888.00 2009-03-23 15:20:45.068 082 13085.74 538.27 57044.89 88888.00 2009-03-23 15:20:46.068 082 13085.35 538.27 57046.11 88888.00 2009-03-23 15:20:47.068 082 13085.35 537.77 57045.74 88888.00 2009-03-23 15:20:48.068 082 13085.61 537.65 57045.86 88888.00 2009-03-23 15:20:49.068 082 13086.26 537.53 57045.01 88888.00 2009-03-23 15:20:50.068 082 13086.13 537.65 57045.86 88888.00 2009-03-23 15:20:51.068 082 13086.52 537.28 57045.13 88888.00 2009-03-23 15:20:52.068 082 13085.87 537.90 57045.50 88888.00 2009-03-23 15:20:53.068 082 13086.00 538.14 57045.38 88888.00 2009-03-23 15:20:54.068 082 13085.74 538.14 57045.38 88888.00 2009-03-23 15:20:55.068 082 13085.74 537.65 57045.50 88888.00 2009-03-23 15:20:56.068 082 13085.87 538.02 57045.98 88888.00 2009-03-23 15:20:57.068 082 13086.13 537.90 57045.74 88888.00 2009-03-23 15:20:58.068 082 13085.61 538.39 57045.86 88888.00 2009-03-23 15:20:59.068 082 13086.00 537.53 57046.11 88888.00 2009-03-23 15:21:00.068 082 13085.74 538.14 57045.86 88888.00 2009-03-23 15:21:01.068 082 13085.74 538.39 57045.86 88888.00 2009-03-23 15:21:02.068 082 13085.35 538.27 57045.50 88888.00 2009-03-23 15:21:03.068 082 13085.87 537.65 57045.50 88888.00 2009-03-23 15:21:04.068 082 13085.74 537.77 57045.86 88888.00 2009-03-23 15:21:05.068 082 13085.48 538.64 57045.62 88888.00 2009-03-23 15:21:06.068 082 13085.87 539.01 57046.23 88888.00 2009-03-23 15:21:07.068 082 13085.22 538.64 57045.86 88888.00 2009-03-23 15:21:08.068 082 13085.87 538.39 57045.01 88888.00 2009-03-23 15:21:09.068 082 13085.48 537.65 57045.86 88888.00 2009-03-23 15:21:10.068 082 13085.74 538.14 57045.50 88888.00 2009-03-23 15:21:11.068 082 13085.48 538.27 57045.74 88888.00 2009-03-23 15:21:12.068 082 13085.61 538.14 57045.25 88888.00 2009-03-23 15:21:13.068 082 13085.61 538.14 57045.74 88888.00 2009-03-23 15:21:14.068 082 13085.35 538.02 57045.86 88888.00 2009-03-23 15:21:15.068 082 13085.48 538.27 57045.01 88888.00 2009-03-23 15:21:16.068 082 13085.09 538.64 57046.23 88888.00 2009-03-23 15:21:17.068 082 13084.96 537.90 57045.50 88888.00 2009-03-23 15:21:18.068 082 13084.83 537.90 57045.25 88888.00 2009-03-23 15:21:19.068 082 13085.74 538.14 57045.74 88888.00 2009-03-23 15:21:20.068 082 13085.74 538.02 57045.86 88888.00 2009-03-23 15:21:21.068 082 13085.35 538.14 57045.86 88888.00 2009-03-23 15:21:22.068 082 13085.61 538.14 57045.13 88888.00 2009-03-23 15:21:23.068 082 13084.96 538.14 57045.74 88888.00 2009-03-23 15:21:24.068 082 13084.57 537.65 57045.74 88888.00 2009-03-23 15:21:25.068 082 13086.00 537.90 57045.86 88888.00 2009-03-23 15:21:26.068 082 13084.70 537.90 57045.98 88888.00 2009-03-23 15:21:27.068 082 13085.48 537.53 57045.25 88888.00 2009-03-23 15:21:28.068 082 13085.74 538.52 57045.62 88888.00 2009-03-23 15:21:29.068 082 13084.96 538.39 57045.50 88888.00 2009-03-23 15:21:30.068 082 13085.09 539.01 57045.13 88888.00 2009-03-23 15:21:31.068 082 13085.74 538.52 57046.11 88888.00 2009-03-23 15:21:32.068 082 13085.09 538.27 57045.98 88888.00 2009-03-23 15:21:33.068 082 13084.96 537.77 57046.60 88888.00 2009-03-23 15:21:34.068 082 13085.48 538.27 57045.98 88888.00 2009-03-23 15:21:35.068 082 13085.35 538.52 57045.86 88888.00 2009-03-23 15:21:36.068 082 13084.70 537.77 57045.86 88888.00 2009-03-23 15:21:37.068 082 13085.87 538.64 57045.50 88888.00 2009-03-23 15:21:38.068 082 13085.22 537.90 57045.38 88888.00 2009-03-23 15:21:39.068 082 13084.96 538.14 57045.13 88888.00 2009-03-23 15:21:40.068 082 13085.48 538.52 57045.25 88888.00 2009-03-23 15:21:41.068 082 13085.09 538.52 57045.25 88888.00 2009-03-23 15:21:42.068 082 13085.35 538.14 57045.62 88888.00 2009-03-23 15:21:43.068 082 13085.22 538.76 57045.50 88888.00 2009-03-23 15:21:44.068 082 13084.57 538.02 57045.62 88888.00 2009-03-23 15:21:45.068 082 13084.44 538.52 57045.50 88888.00 2009-03-23 15:21:46.068 082 13085.09 538.39 57045.50 88888.00 2009-03-23 15:21:47.068 082 13085.09 538.39 57045.62 88888.00 2009-03-23 15:21:48.068 082 13085.09 538.27 57045.50 88888.00 2009-03-23 15:21:49.068 082 13084.57 538.76 57045.13 88888.00 2009-03-23 15:21:50.068 082 13084.70 539.01 57045.01 88888.00 2009-03-23 15:21:51.068 082 13084.44 538.39 57045.86 88888.00 2009-03-23 15:21:52.068 082 13084.96 538.27 57045.25 88888.00 2009-03-23 15:21:53.068 082 13084.96 538.52 57045.38 88888.00 2009-03-23 15:21:54.068 082 13085.09 538.14 57045.38 88888.00 2009-03-23 15:21:55.068 082 13084.18 538.14 57044.76 88888.00 2009-03-23 15:21:56.068 082 13084.96 538.27 57045.13 88888.00 2009-03-23 15:21:57.068 082 13084.83 538.27 57045.50 88888.00 2009-03-23 15:21:58.068 082 13085.22 538.64 57045.13 88888.00 2009-03-23 15:21:59.068 082 13084.70 538.39 57044.76 88888.00 2009-03-23 15:22:00.068 082 13084.57 538.52 57045.38 88888.00 2009-03-23 15:22:01.068 082 13084.96 538.52 57045.74 88888.00 2009-03-23 15:22:02.068 082 13084.83 538.64 57045.25 88888.00 2009-03-23 15:22:03.068 082 13084.05 538.76 57045.01 88888.00 2009-03-23 15:22:04.068 082 13084.70 538.27 57046.11 88888.00 2009-03-23 15:22:05.068 082 13084.83 538.39 57045.25 88888.00 2009-03-23 15:22:06.068 082 13084.57 539.01 57045.13 88888.00 2009-03-23 15:22:07.068 082 13084.70 538.14 57045.13 88888.00 2009-03-23 15:22:08.068 082 13084.18 539.01 57045.50 88888.00 2009-03-23 15:22:09.068 082 13084.05 538.52 57045.62 88888.00 2009-03-23 15:22:10.068 082 13085.35 538.02 57044.89 88888.00 2009-03-23 15:22:11.068 082 13084.70 539.38 57045.25 88888.00 2009-03-23 15:22:12.068 082 13085.35 538.27 57045.01 88888.00 2009-03-23 15:22:13.068 082 13085.48 538.89 57045.50 88888.00 2009-03-23 15:22:14.068 082 13085.35 539.38 57044.64 88888.00 2009-03-23 15:22:15.068 082 13084.18 539.14 57045.38 88888.00 2009-03-23 15:22:16.068 082 13084.57 539.01 57044.89 88888.00 2009-03-23 15:22:17.068 082 13084.44 538.27 57044.89 88888.00 2009-03-23 15:22:18.068 082 13084.96 539.38 57044.76 88888.00 2009-03-23 15:22:19.068 082 13084.31 538.64 57045.01 88888.00 2009-03-23 15:22:20.068 082 13084.18 539.14 57045.50 88888.00 2009-03-23 15:22:21.068 082 13084.44 539.38 57045.38 88888.00 2009-03-23 15:22:22.068 082 13084.18 538.76 57044.89 88888.00 2009-03-23 15:22:23.068 082 13084.57 539.51 57044.76 88888.00 2009-03-23 15:22:24.068 082 13084.70 539.51 57045.50 88888.00 2009-03-23 15:22:25.068 082 13083.66 539.38 57045.86 88888.00 2009-03-23 15:22:26.068 082 13084.31 539.01 57044.64 88888.00 2009-03-23 15:22:27.068 082 13084.18 539.75 57045.01 88888.00 2009-03-23 15:22:28.068 082 13084.83 539.01 57045.13 88888.00 2009-03-23 15:22:29.068 082 13084.05 539.38 57045.38 88888.00 2009-03-23 15:22:30.068 082 13084.18 539.63 57045.25 88888.00 2009-03-23 15:22:31.068 082 13084.96 539.63 57044.76 88888.00 2009-03-23 15:22:32.068 082 13084.18 540.13 57044.76 88888.00 2009-03-23 15:22:33.068 082 13084.05 539.88 57045.74 88888.00 2009-03-23 15:22:34.068 082 13084.96 539.38 57045.50 88888.00 2009-03-23 15:22:35.068 082 13083.92 539.75 57045.38 88888.00 2009-03-23 15:22:36.068 082 13084.05 539.26 57045.13 88888.00 2009-03-23 15:22:37.068 082 13083.01 540.00 57044.89 88888.00 2009-03-23 15:22:38.068 082 13083.79 538.89 57045.25 88888.00 2009-03-23 15:22:39.068 082 13084.70 538.76 57045.13 88888.00 2009-03-23 15:22:40.068 082 13084.57 539.63 57044.76 88888.00 2009-03-23 15:22:41.068 082 13084.18 538.89 57045.13 88888.00 2009-03-23 15:22:42.068 082 13084.31 539.51 57045.13 88888.00 2009-03-23 15:22:43.068 082 13084.05 539.63 57045.01 88888.00 2009-03-23 15:22:44.068 082 13084.05 539.75 57044.89 88888.00 2009-03-23 15:22:45.068 082 13084.05 539.63 57045.50 88888.00 2009-03-23 15:22:46.068 082 13084.31 540.13 57045.62 88888.00 2009-03-23 15:22:47.068 082 13084.70 539.75 57045.62 88888.00 2009-03-23 15:22:48.068 082 13084.70 540.00 57045.01 88888.00 2009-03-23 15:22:49.068 082 13083.79 540.50 57044.39 88888.00 2009-03-23 15:22:50.068 082 13083.53 540.13 57045.62 88888.00 2009-03-23 15:22:51.068 082 13083.79 540.00 57045.50 88888.00 2009-03-23 15:22:52.068 082 13083.53 540.37 57045.13 88888.00 2009-03-23 15:22:53.068 082 13084.44 540.00 57045.13 88888.00 2009-03-23 15:22:54.068 082 13083.53 540.13 57044.89 88888.00 2009-03-23 15:22:55.068 082 13084.31 540.87 57045.38 88888.00 2009-03-23 15:22:56.068 082 13084.18 540.25 57044.76 88888.00 2009-03-23 15:22:57.068 082 13084.31 540.13 57045.25 88888.00 2009-03-23 15:22:58.068 082 13084.18 539.88 57045.25 88888.00 2009-03-23 15:22:59.068 082 13084.31 539.88 57045.50 88888.00 2009-03-23 15:23:00.068 082 13083.79 540.00 57045.50 88888.00 2009-03-23 15:23:01.068 082 13083.53 540.00 57045.50 88888.00 2009-03-23 15:23:02.068 082 13084.05 540.00 57045.38 88888.00 2009-03-23 15:23:03.068 082 13083.79 540.50 57046.11 88888.00 2009-03-23 15:23:04.068 082 13083.92 539.88 57045.50 88888.00 2009-03-23 15:23:05.068 082 13083.66 540.37 57045.13 88888.00 2009-03-23 15:23:06.068 082 13083.53 539.88 57045.38 88888.00 2009-03-23 15:23:07.068 082 13084.05 539.75 57045.86 88888.00 2009-03-23 15:23:08.068 082 13083.66 539.88 57044.89 88888.00 2009-03-23 15:23:09.068 082 13083.79 540.37 57045.01 88888.00 2009-03-23 15:23:10.068 082 13083.53 539.88 57044.52 88888.00 2009-03-23 15:23:11.068 082 13083.79 539.75 57044.64 88888.00 2009-03-23 15:23:12.068 082 13083.79 540.37 57045.01 88888.00 2009-03-23 15:23:13.068 082 13083.92 540.25 57045.38 88888.00 2009-03-23 15:23:14.068 082 13083.92 540.13 57044.64 88888.00 2009-03-23 15:23:15.068 082 13084.05 540.00 57044.89 88888.00 2009-03-23 15:23:16.068 082 13084.44 540.75 57045.25 88888.00 2009-03-23 15:23:17.068 082 13083.92 540.50 57045.38 88888.00 2009-03-23 15:23:18.068 082 13084.18 540.00 57045.01 88888.00 2009-03-23 15:23:19.068 082 13084.18 540.37 57045.50 88888.00 2009-03-23 15:23:20.068 082 13083.40 539.63 57045.38 88888.00 2009-03-23 15:23:21.068 082 13083.40 540.50 57045.13 88888.00 2009-03-23 15:23:22.068 082 13083.66 540.37 57045.13 88888.00 2009-03-23 15:23:23.068 082 13084.05 540.25 57044.89 88888.00 2009-03-23 15:23:24.068 082 13082.88 540.62 57044.89 88888.00 2009-03-23 15:23:25.068 082 13084.05 540.62 57044.39 88888.00 2009-03-23 15:23:26.068 082 13084.57 540.13 57045.25 88888.00 2009-03-23 15:23:27.068 082 13083.66 540.13 57045.13 88888.00 2009-03-23 15:23:28.068 082 13083.66 540.87 57045.01 88888.00 2009-03-23 15:23:29.068 082 13084.18 540.50 57044.64 88888.00 2009-03-23 15:23:30.068 082 13083.40 540.62 57044.52 88888.00 2009-03-23 15:23:31.068 082 13083.53 540.75 57044.89 88888.00 2009-03-23 15:23:32.068 082 13083.27 540.50 57045.13 88888.00 2009-03-23 15:23:33.068 082 13083.66 540.62 57045.25 88888.00 2009-03-23 15:23:34.068 082 13083.92 541.12 57045.01 88888.00 2009-03-23 15:23:35.068 082 13083.92 540.37 57044.76 88888.00 2009-03-23 15:23:36.068 082 13083.53 540.37 57044.89 88888.00 2009-03-23 15:23:37.068 082 13083.40 541.36 57044.89 88888.00 2009-03-23 15:23:38.068 082 13083.79 540.62 57045.25 88888.00 2009-03-23 15:23:39.068 082 13084.05 541.36 57044.89 88888.00 2009-03-23 15:23:40.068 082 13083.92 540.87 57044.39 88888.00 2009-03-23 15:23:41.068 082 13083.27 540.25 57045.25 88888.00 2009-03-23 15:23:42.068 082 13083.53 540.99 57045.50 88888.00 2009-03-23 15:23:43.068 082 13083.53 540.99 57044.39 88888.00 2009-03-23 15:23:44.068 082 13083.27 541.12 57045.13 88888.00 2009-03-23 15:23:45.068 082 13083.79 541.36 57045.74 88888.00 2009-03-23 15:23:46.068 082 13083.27 541.36 57045.13 88888.00 2009-03-23 15:23:47.068 082 13083.40 541.12 57045.01 88888.00 2009-03-23 15:23:48.068 082 13083.53 541.61 57045.50 88888.00 2009-03-23 15:23:49.068 082 13084.18 541.12 57044.64 88888.00 2009-03-23 15:23:50.068 082 13083.14 540.75 57045.38 88888.00 2009-03-23 15:23:51.068 082 13083.92 541.12 57045.13 88888.00 2009-03-23 15:23:52.068 082 13084.18 541.36 57044.64 88888.00 2009-03-23 15:23:53.068 082 13083.01 541.12 57045.74 88888.00 2009-03-23 15:23:54.068 082 13083.79 541.12 57045.50 88888.00 2009-03-23 15:23:55.068 082 13083.40 540.99 57044.64 88888.00 2009-03-23 15:23:56.068 082 13083.79 541.12 57045.01 88888.00 2009-03-23 15:23:57.068 082 13084.05 541.36 57044.89 88888.00 2009-03-23 15:23:58.068 082 13083.92 541.24 57044.64 88888.00 2009-03-23 15:23:59.068 082 13083.53 541.24 57045.38 88888.00 2009-03-23 15:24:00.068 082 13083.40 541.74 57044.76 88888.00 2009-03-23 15:24:01.068 082 13083.53 541.36 57045.01 88888.00 2009-03-23 15:24:02.068 082 13084.18 541.12 57045.74 88888.00 2009-03-23 15:24:03.068 082 13083.53 540.75 57045.50 88888.00 2009-03-23 15:24:04.068 082 13084.18 540.50 57045.01 88888.00 2009-03-23 15:24:05.068 082 13083.53 541.74 57045.01 88888.00 2009-03-23 15:24:06.068 082 13083.40 541.36 57044.64 88888.00 2009-03-23 15:24:07.068 082 13083.27 541.24 57045.13 88888.00 2009-03-23 15:24:08.068 082 13084.18 541.49 57045.13 88888.00 2009-03-23 15:24:09.068 082 13083.79 541.61 57045.25 88888.00 2009-03-23 15:24:10.068 082 13083.79 541.12 57044.64 88888.00 2009-03-23 15:24:11.068 082 13084.44 541.61 57044.76 88888.00 2009-03-23 15:24:12.068 082 13084.05 542.23 57045.25 88888.00 2009-03-23 15:24:13.068 082 13084.05 541.86 57044.76 88888.00 2009-03-23 15:24:14.068 082 13083.79 542.36 57045.38 88888.00 2009-03-23 15:24:15.068 082 13083.27 541.49 57044.76 88888.00 2009-03-23 15:24:16.068 082 13083.27 541.86 57044.89 88888.00 2009-03-23 15:24:17.068 082 13083.01 541.98 57045.01 88888.00 2009-03-23 15:24:18.068 082 13083.53 541.49 57045.38 88888.00 2009-03-23 15:24:19.068 082 13083.66 541.98 57045.74 88888.00 2009-03-23 15:24:20.068 082 13083.53 541.36 57044.52 88888.00 2009-03-23 15:24:21.068 082 13083.53 541.61 57045.74 88888.00 2009-03-23 15:24:22.068 082 13084.18 541.12 57044.89 88888.00 2009-03-23 15:24:23.068 082 13083.92 541.24 57045.01 88888.00 2009-03-23 15:24:24.068 082 13083.53 542.23 57045.25 88888.00 2009-03-23 15:24:25.068 082 13083.27 541.12 57044.76 88888.00 2009-03-23 15:24:26.068 082 13083.27 541.49 57045.25 88888.00 2009-03-23 15:24:27.068 082 13083.40 541.74 57044.76 88888.00 2009-03-23 15:24:28.068 082 13083.14 541.36 57044.89 88888.00 2009-03-23 15:24:29.068 082 13084.05 541.24 57045.50 88888.00 2009-03-23 15:24:30.068 082 13083.79 541.36 57045.13 88888.00 2009-03-23 15:24:31.068 082 13083.53 541.61 57045.01 88888.00 2009-03-23 15:24:32.068 082 13083.66 541.36 57045.01 88888.00 2009-03-23 15:24:33.068 082 13084.05 541.36 57045.38 88888.00 2009-03-23 15:24:34.068 082 13083.53 540.99 57045.50 88888.00 2009-03-23 15:24:35.068 082 13083.53 542.11 57045.13 88888.00 2009-03-23 15:24:36.068 082 13083.01 541.86 57045.01 88888.00 2009-03-23 15:24:37.068 082 13084.31 541.86 57044.64 88888.00 2009-03-23 15:24:38.068 082 13083.79 541.86 57044.89 88888.00 2009-03-23 15:24:39.068 082 13083.27 541.49 57045.13 88888.00 2009-03-23 15:24:40.068 082 13083.40 541.24 57044.89 88888.00 2009-03-23 15:24:41.068 082 13084.05 541.74 57044.89 88888.00 2009-03-23 15:24:42.068 082 13083.66 541.12 57045.13 88888.00 2009-03-23 15:24:43.068 082 13083.53 541.49 57045.74 88888.00 2009-03-23 15:24:44.068 082 13084.05 541.74 57045.01 88888.00 2009-03-23 15:24:45.068 082 13083.92 541.49 57045.38 88888.00 2009-03-23 15:24:46.068 082 13083.14 541.98 57045.25 88888.00 2009-03-23 15:24:47.068 082 13083.79 541.74 57045.13 88888.00 2009-03-23 15:24:48.068 082 13084.05 541.98 57044.52 88888.00 2009-03-23 15:24:49.068 082 13083.14 542.36 57045.25 88888.00 2009-03-23 15:24:50.068 082 13083.92 542.36 57045.01 88888.00 2009-03-23 15:24:51.068 082 13084.05 541.86 57045.13 88888.00 2009-03-23 15:24:52.068 082 13083.79 541.24 57045.01 88888.00 2009-03-23 15:24:53.068 082 13084.18 541.98 57044.52 88888.00 2009-03-23 15:24:54.068 082 13083.66 542.36 57045.01 88888.00 2009-03-23 15:24:55.068 082 13083.27 542.36 57045.13 88888.00 2009-03-23 15:24:56.068 082 13083.66 541.98 57045.25 88888.00 2009-03-23 15:24:57.068 082 13084.44 541.74 57045.01 88888.00 2009-03-23 15:24:58.068 082 13084.05 542.48 57044.89 88888.00 2009-03-23 15:24:59.068 082 13083.79 541.74 57045.25 88888.00 2009-03-23 15:25:00.068 082 13083.92 542.73 57045.50 88888.00 2009-03-23 15:25:01.068 082 13084.44 542.23 57045.13 88888.00 2009-03-23 15:25:02.068 082 13083.66 542.36 57045.50 88888.00 2009-03-23 15:25:03.068 082 13083.14 542.85 57044.76 88888.00 2009-03-23 15:25:04.068 082 13083.79 542.23 57044.64 88888.00 2009-03-23 15:25:05.068 082 13083.66 542.73 57046.11 88888.00 2009-03-23 15:25:06.068 082 13084.96 541.98 57044.64 88888.00 2009-03-23 15:25:07.068 082 13083.79 542.60 57045.13 88888.00 2009-03-23 15:25:08.068 082 13084.31 541.74 57044.89 88888.00 2009-03-23 15:25:09.068 082 13084.05 542.11 57045.50 88888.00 2009-03-23 15:25:10.068 082 13083.66 542.11 57045.13 88888.00 2009-03-23 15:25:11.068 082 13085.09 541.98 57045.01 88888.00 2009-03-23 15:25:12.068 082 13084.96 542.60 57045.86 88888.00 2009-03-23 15:25:13.068 082 13083.79 542.11 57045.38 88888.00 2009-03-23 15:25:14.068 082 13084.57 542.11 57045.50 88888.00 2009-03-23 15:25:15.068 082 13084.96 542.11 57045.62 88888.00 2009-03-23 15:25:16.068 082 13084.05 541.86 57045.38 88888.00 2009-03-23 15:25:17.068 082 13085.09 541.98 57045.62 88888.00 2009-03-23 15:25:18.068 082 13084.44 542.48 57045.25 88888.00 2009-03-23 15:25:19.068 082 13084.31 542.36 57045.38 88888.00 2009-03-23 15:25:20.068 082 13084.44 542.23 57045.98 88888.00 2009-03-23 15:25:21.068 082 13084.70 542.23 57045.86 88888.00 2009-03-23 15:25:22.068 082 13084.31 542.23 57045.01 88888.00 2009-03-23 15:25:23.068 082 13084.70 542.11 57045.01 88888.00 2009-03-23 15:25:24.068 082 13084.18 542.23 57045.62 88888.00 2009-03-23 15:25:25.068 082 13084.83 542.11 57045.62 88888.00 2009-03-23 15:25:26.068 082 13084.83 541.86 57045.98 88888.00 2009-03-23 15:25:27.068 082 13084.18 542.73 57045.62 88888.00 2009-03-23 15:25:28.068 082 13085.09 542.48 57045.01 88888.00 2009-03-23 15:25:29.068 082 13084.18 541.74 57044.64 88888.00 2009-03-23 15:25:30.068 082 13084.18 542.36 57046.11 88888.00 2009-03-23 15:25:31.068 082 13084.83 542.73 57045.13 88888.00 2009-03-23 15:25:32.068 082 13084.31 542.23 57045.74 88888.00 2009-03-23 15:25:33.068 082 13084.57 542.98 57045.38 88888.00 2009-03-23 15:25:34.068 082 13084.31 542.73 57045.25 88888.00 2009-03-23 15:25:35.068 082 13084.57 542.23 57045.38 88888.00 2009-03-23 15:25:36.068 082 13084.44 542.73 57045.50 88888.00 2009-03-23 15:25:37.068 082 13084.57 542.23 57046.23 88888.00 2009-03-23 15:25:38.068 082 13083.66 542.85 57045.25 88888.00 2009-03-23 15:25:39.068 082 13084.18 542.11 57045.38 88888.00 2009-03-23 15:25:40.068 082 13084.18 542.23 57045.13 88888.00 2009-03-23 15:25:41.068 082 13083.79 542.48 57044.76 88888.00 2009-03-23 15:25:42.068 082 13084.31 542.60 57045.86 88888.00 2009-03-23 15:25:43.068 082 13084.57 541.98 57045.50 88888.00 2009-03-23 15:25:44.068 082 13084.31 542.48 57044.76 88888.00 2009-03-23 15:25:45.068 082 13084.57 542.23 57045.38 88888.00 2009-03-23 15:25:46.068 082 13084.44 541.86 57045.38 88888.00 2009-03-23 15:25:47.068 082 13084.96 541.98 57045.13 88888.00 2009-03-23 15:25:48.068 082 13084.31 542.36 57045.25 88888.00 2009-03-23 15:25:49.068 082 13084.31 541.49 57045.38 88888.00 2009-03-23 15:25:50.068 082 13084.31 542.23 57045.25 88888.00 2009-03-23 15:25:51.068 082 13084.18 542.11 57045.98 88888.00 2009-03-23 15:25:52.068 082 13084.05 541.49 57044.89 88888.00 2009-03-23 15:25:53.068 082 13084.18 541.24 57045.74 88888.00 2009-03-23 15:25:54.068 082 13084.44 541.36 57045.50 88888.00 2009-03-23 15:25:55.068 082 13085.22 541.86 57045.38 88888.00 2009-03-23 15:25:56.068 082 13084.57 541.36 57045.50 88888.00 2009-03-23 15:25:57.068 082 13085.22 541.74 57045.74 88888.00 2009-03-23 15:25:58.068 082 13085.74 541.74 57045.25 88888.00 2009-03-23 15:25:59.068 082 13084.31 541.86 57045.50 88888.00 2009-03-23 15:26:00.068 082 13084.57 542.11 57045.13 88888.00 2009-03-23 15:26:01.068 082 13084.70 541.36 57045.01 88888.00 2009-03-23 15:26:02.068 082 13085.09 541.74 57045.50 88888.00 2009-03-23 15:26:03.068 082 13084.57 542.11 57045.38 88888.00 2009-03-23 15:26:04.068 082 13085.22 541.61 57045.50 88888.00 2009-03-23 15:26:05.068 082 13084.31 541.74 57045.62 88888.00 2009-03-23 15:26:06.068 082 13085.22 541.61 57045.74 88888.00 2009-03-23 15:26:07.068 082 13084.83 541.98 57045.38 88888.00 2009-03-23 15:26:08.068 082 13084.83 541.49 57045.50 88888.00 2009-03-23 15:26:09.068 082 13084.70 541.86 57045.25 88888.00 2009-03-23 15:26:10.068 082 13084.18 541.24 57046.11 88888.00 2009-03-23 15:26:11.068 082 13084.18 541.74 57045.62 88888.00 2009-03-23 15:26:12.068 082 13085.09 541.61 57045.50 88888.00 2009-03-23 15:26:13.068 082 13084.96 541.86 57045.13 88888.00 2009-03-23 15:26:14.068 082 13085.09 541.24 57045.62 88888.00 2009-03-23 15:26:15.068 082 13085.22 541.98 57045.13 88888.00 2009-03-23 15:26:16.068 082 13084.83 541.36 57046.11 88888.00 2009-03-23 15:26:17.068 082 13084.57 541.49 57046.35 88888.00 2009-03-23 15:26:18.068 082 13084.70 541.61 57045.38 88888.00 2009-03-23 15:26:19.068 082 13083.66 541.61 57045.98 88888.00 2009-03-23 15:26:20.068 082 13084.44 541.61 57045.74 88888.00 2009-03-23 15:26:21.068 082 13084.31 542.11 57046.11 88888.00 2009-03-23 15:26:22.068 082 13084.57 541.61 57044.76 88888.00 2009-03-23 15:26:23.068 082 13084.57 540.62 57045.74 88888.00 2009-03-23 15:26:24.068 082 13083.92 540.99 57045.98 88888.00 2009-03-23 15:26:25.068 082 13085.09 541.86 57045.62 88888.00 2009-03-23 15:26:26.068 082 13084.96 540.87 57045.38 88888.00 2009-03-23 15:26:27.068 082 13084.44 541.74 57045.13 88888.00 2009-03-23 15:26:28.068 082 13084.57 541.24 57045.74 88888.00 2009-03-23 15:26:29.068 082 13084.57 541.61 57045.50 88888.00 2009-03-23 15:26:30.068 082 13084.18 541.61 57045.86 88888.00 2009-03-23 15:26:31.068 082 13084.44 541.61 57045.25 88888.00 2009-03-23 15:26:32.068 082 13084.31 541.36 57045.38 88888.00 2009-03-23 15:26:33.068 082 13084.44 541.24 57045.74 88888.00 2009-03-23 15:26:34.068 082 13083.92 540.75 57045.62 88888.00 2009-03-23 15:26:35.068 082 13084.96 540.99 57045.62 88888.00 2009-03-23 15:26:36.068 082 13084.70 540.37 57045.01 88888.00 2009-03-23 15:26:37.068 082 13084.57 540.25 57045.13 88888.00 2009-03-23 15:26:38.068 082 13084.31 540.75 57045.13 88888.00 2009-03-23 15:26:39.068 082 13084.83 540.25 57044.64 88888.00 2009-03-23 15:26:40.068 082 13084.05 540.62 57045.74 88888.00 2009-03-23 15:26:41.068 082 13084.18 540.50 57045.13 88888.00 2009-03-23 15:26:42.068 082 13084.18 540.37 57046.11 88888.00 2009-03-23 15:26:43.068 082 13084.31 540.62 57045.38 88888.00 2009-03-23 15:26:44.068 082 13084.96 540.87 57045.74 88888.00 2009-03-23 15:26:45.068 082 13085.22 540.13 57045.62 88888.00 2009-03-23 15:26:46.068 082 13084.44 540.62 57044.89 88888.00 2009-03-23 15:26:47.068 082 13086.00 540.75 57045.25 88888.00 2009-03-23 15:26:48.068 082 13084.44 540.37 57045.38 88888.00 2009-03-23 15:26:49.068 082 13084.31 540.00 57045.38 88888.00 2009-03-23 15:26:50.068 082 13085.22 540.75 57045.86 88888.00 2009-03-23 15:26:51.068 082 13084.31 540.62 57045.25 88888.00 2009-03-23 15:26:52.068 082 13084.44 540.13 57045.86 88888.00 2009-03-23 15:26:53.068 082 13084.18 539.63 57045.01 88888.00 2009-03-23 15:26:54.068 082 13084.70 540.50 57045.62 88888.00 2009-03-23 15:26:55.068 082 13084.18 540.13 57045.86 88888.00 2009-03-23 15:26:56.068 082 13084.83 540.87 57045.74 88888.00 2009-03-23 15:26:57.068 082 13083.92 540.37 57045.98 88888.00 2009-03-23 15:26:58.068 082 13084.96 540.75 57045.01 88888.00 2009-03-23 15:26:59.068 082 13084.96 540.87 57045.86 88888.00 2009-03-23 15:27:00.068 082 13084.31 539.63 57045.62 88888.00 2009-03-23 15:27:01.068 082 13084.57 539.88 57045.38 88888.00 2009-03-23 15:27:02.068 082 13084.70 540.50 57045.25 88888.00 2009-03-23 15:27:03.068 082 13084.57 540.50 57045.74 88888.00 2009-03-23 15:27:04.068 082 13084.83 540.75 57045.86 88888.00 2009-03-23 15:27:05.068 082 13084.05 540.75 57045.86 88888.00 2009-03-23 15:27:06.068 082 13084.96 540.00 57045.62 88888.00 2009-03-23 15:27:07.067 082 13084.70 540.13 57045.74 88888.00 2009-03-23 15:27:08.067 082 13084.31 540.87 57045.50 88888.00 2009-03-23 15:27:09.067 082 13084.70 540.37 57045.98 88888.00 2009-03-23 15:27:10.067 082 13084.70 540.25 57045.74 88888.00 2009-03-23 15:27:11.067 082 13084.31 540.00 57045.38 88888.00 2009-03-23 15:27:12.067 082 13084.83 539.63 57045.62 88888.00 2009-03-23 15:27:13.067 082 13084.31 540.13 57045.74 88888.00 2009-03-23 15:27:14.067 082 13084.70 540.00 57045.86 88888.00 2009-03-23 15:27:15.067 082 13084.31 540.50 57045.38 88888.00 2009-03-23 15:27:16.067 082 13084.18 539.88 57045.74 88888.00 2009-03-23 15:27:17.067 082 13084.44 539.63 57045.98 88888.00 2009-03-23 15:27:18.067 082 13084.96 539.75 57045.86 88888.00 2009-03-23 15:27:19.067 082 13084.05 540.00 57045.50 88888.00 2009-03-23 15:27:20.067 082 13085.61 539.26 57045.50 88888.00 2009-03-23 15:27:21.067 082 13084.83 539.88 57045.13 88888.00 2009-03-23 15:27:22.067 082 13084.44 539.63 57044.89 88888.00 2009-03-23 15:27:23.067 082 13084.83 539.38 57044.64 88888.00 2009-03-23 15:27:24.067 082 13084.96 540.13 57046.23 88888.00 2009-03-23 15:27:25.067 082 13085.22 540.13 57045.74 88888.00 2009-03-23 15:27:26.067 082 13084.18 540.37 57045.13 88888.00 2009-03-23 15:27:27.067 082 13084.96 539.26 57045.13 88888.00 2009-03-23 15:27:28.067 082 13084.57 540.13 57045.74 88888.00 2009-03-23 15:27:29.067 082 13084.05 539.26 57045.38 88888.00 2009-03-23 15:27:30.067 082 13084.70 539.75 57045.50 88888.00 2009-03-23 15:27:31.067 082 13084.83 539.88 57045.25 88888.00 2009-03-23 15:27:32.067 082 13084.96 539.88 57045.74 88888.00 2009-03-23 15:27:33.067 082 13084.31 539.75 57045.25 88888.00 2009-03-23 15:27:34.067 082 13084.18 539.26 57045.86 88888.00 2009-03-23 15:27:35.067 082 13084.83 539.26 57045.25 88888.00 2009-03-23 15:27:36.067 082 13084.57 540.37 57045.62 88888.00 2009-03-23 15:27:37.067 082 13084.96 540.13 57045.50 88888.00 2009-03-23 15:27:38.067 082 13084.83 540.13 57045.38 88888.00 2009-03-23 15:27:39.067 082 13084.96 539.51 57045.74 88888.00 2009-03-23 15:27:40.067 082 13084.83 540.13 57045.13 88888.00 2009-03-23 15:27:41.067 082 13084.44 540.13 57045.38 88888.00 2009-03-23 15:27:42.067 082 13084.70 539.75 57045.38 88888.00 2009-03-23 15:27:43.067 082 13085.61 540.62 57045.38 88888.00 2009-03-23 15:27:44.067 082 13085.09 540.37 57045.98 88888.00 2009-03-23 15:27:45.067 082 13085.35 540.13 57045.86 88888.00 2009-03-23 15:27:46.067 082 13085.22 539.88 57045.13 88888.00 2009-03-23 15:27:47.067 082 13085.61 540.37 57046.23 88888.00 2009-03-23 15:27:48.067 082 13085.48 540.50 57045.62 88888.00 2009-03-23 15:27:49.067 082 13085.09 540.37 57045.62 88888.00 2009-03-23 15:27:50.067 082 13085.09 540.75 57045.86 88888.00 2009-03-23 15:27:51.067 082 13084.83 539.88 57045.86 88888.00 2009-03-23 15:27:52.067 082 13085.09 540.37 57045.74 88888.00 2009-03-23 15:27:53.067 082 13085.22 539.88 57045.13 88888.00 2009-03-23 15:27:54.067 082 13084.83 540.37 57046.35 88888.00 2009-03-23 15:27:55.067 082 13084.57 540.00 57046.11 88888.00 2009-03-23 15:27:56.067 082 13084.70 540.50 57045.62 88888.00 2009-03-23 15:27:57.067 082 13084.83 539.75 57045.98 88888.00 2009-03-23 15:27:58.067 082 13084.96 540.25 57046.11 88888.00 2009-03-23 15:27:59.067 082 13084.18 540.37 57046.23 88888.00 2009-03-23 15:28:00.067 082 13084.96 540.00 57045.74 88888.00 2009-03-23 15:28:01.067 082 13084.57 540.00 57045.62 88888.00 2009-03-23 15:28:02.067 082 13084.44 540.00 57045.74 88888.00 2009-03-23 15:28:03.067 082 13084.70 540.00 57045.50 88888.00 2009-03-23 15:28:04.067 082 13084.70 540.00 57045.01 88888.00 2009-03-23 15:28:05.067 082 13084.70 539.63 57045.98 88888.00 2009-03-23 15:28:06.067 082 13084.83 539.75 57045.50 88888.00 2009-03-23 15:28:07.067 082 13084.44 540.00 57045.50 88888.00 2009-03-23 15:28:08.067 082 13084.31 540.00 57045.86 88888.00 2009-03-23 15:28:09.067 082 13085.22 540.25 57045.50 88888.00 2009-03-23 15:28:10.067 082 13084.18 540.25 57045.62 88888.00 2009-03-23 15:28:11.067 082 13085.61 540.13 57045.25 88888.00 2009-03-23 15:28:12.067 082 13086.00 540.37 57045.01 88888.00 2009-03-23 15:28:13.067 082 13085.22 540.75 57045.98 88888.00 2009-03-23 15:28:14.067 082 13084.96 540.62 57045.86 88888.00 2009-03-23 15:28:15.067 082 13084.57 540.13 57045.38 88888.00 2009-03-23 15:28:16.067 082 13084.44 540.13 57045.38 88888.00 2009-03-23 15:28:17.067 082 13084.96 540.00 57045.13 88888.00 2009-03-23 15:28:18.067 082 13085.22 540.13 57045.01 88888.00 2009-03-23 15:28:19.067 082 13084.70 540.37 57045.62 88888.00 2009-03-23 15:28:20.067 082 13084.83 539.63 57045.74 88888.00 2009-03-23 15:28:21.067 082 13085.09 539.88 57045.86 88888.00 2009-03-23 15:28:22.067 082 13084.83 539.88 57045.86 88888.00 2009-03-23 15:28:23.067 082 13084.96 540.00 57045.86 88888.00 2009-03-23 15:28:24.067 082 13085.09 540.75 57045.98 88888.00 2009-03-23 15:28:25.067 082 13085.35 540.13 57046.35 88888.00 2009-03-23 15:28:26.067 082 13085.35 540.13 57045.74 88888.00 2009-03-23 15:28:27.067 082 13084.70 539.63 57046.11 88888.00 2009-03-23 15:28:28.067 082 13084.57 540.75 57045.25 88888.00 2009-03-23 15:28:29.067 082 13085.22 540.75 57045.74 88888.00 2009-03-23 15:28:30.067 082 13085.35 540.62 57045.38 88888.00 2009-03-23 15:28:31.067 082 13085.09 540.75 57045.98 88888.00 2009-03-23 15:28:32.067 082 13084.57 540.87 57045.86 88888.00 2009-03-23 15:28:33.067 082 13084.44 540.00 57046.23 88888.00 2009-03-23 15:28:34.067 082 13084.96 540.62 57046.72 88888.00 2009-03-23 15:28:35.067 082 13085.35 540.62 57046.11 88888.00 2009-03-23 15:28:36.067 082 13085.09 540.37 57045.62 88888.00 2009-03-23 15:28:37.067 082 13084.83 540.99 57046.47 88888.00 2009-03-23 15:28:38.067 082 13084.70 540.75 57045.86 88888.00 2009-03-23 15:28:39.067 082 13085.74 541.24 57045.86 88888.00 2009-03-23 15:28:40.067 082 13084.57 540.50 57046.23 88888.00 2009-03-23 15:28:41.067 082 13084.96 540.75 57045.86 88888.00 2009-03-23 15:28:42.067 082 13085.09 540.99 57045.74 88888.00 2009-03-23 15:28:43.067 082 13085.09 540.62 57045.50 88888.00 2009-03-23 15:28:44.067 082 13085.22 540.62 57046.11 88888.00 2009-03-23 15:28:45.067 082 13084.96 540.62 57045.74 88888.00 2009-03-23 15:28:46.067 082 13084.96 540.37 57046.23 88888.00 2009-03-23 15:28:47.067 082 13085.35 540.99 57045.74 88888.00 2009-03-23 15:28:48.067 082 13085.09 540.99 57045.86 88888.00 2009-03-23 15:28:49.067 082 13084.83 540.37 57045.74 88888.00 2009-03-23 15:28:50.067 082 13085.35 540.62 57046.23 88888.00 2009-03-23 15:28:51.067 082 13085.22 541.49 57045.50 88888.00 2009-03-23 15:28:52.067 082 13085.61 540.62 57045.86 88888.00 2009-03-23 15:28:53.067 082 13084.83 541.12 57045.86 88888.00 2009-03-23 15:28:54.067 082 13085.09 540.13 57046.35 88888.00 2009-03-23 15:28:55.067 082 13084.83 540.87 57045.74 88888.00 2009-03-23 15:28:56.067 082 13084.57 540.99 57045.13 88888.00 2009-03-23 15:28:57.067 082 13084.83 540.37 57046.11 88888.00 2009-03-23 15:28:58.067 082 13085.09 540.99 57046.60 88888.00 2009-03-23 15:28:59.067 082 13085.22 540.62 57045.25 88888.00 2009-03-23 15:29:00.067 082 13084.96 541.12 57045.86 88888.00 2009-03-23 15:29:01.067 082 13085.61 540.75 57045.86 88888.00 2009-03-23 15:29:02.067 082 13085.48 541.98 57045.86 88888.00 2009-03-23 15:29:03.067 082 13085.35 541.24 57045.74 88888.00 2009-03-23 15:29:04.067 082 13084.70 541.36 57045.86 88888.00 2009-03-23 15:29:05.067 082 13085.48 540.99 57045.25 88888.00 2009-03-23 15:29:06.067 082 13085.61 541.24 57045.98 88888.00 2009-03-23 15:29:07.067 082 13085.09 540.99 57045.98 88888.00 2009-03-23 15:29:08.067 082 13085.22 541.36 57046.23 88888.00 2009-03-23 15:29:09.067 082 13085.35 540.99 57045.62 88888.00 2009-03-23 15:29:10.067 082 13085.48 541.61 57045.50 88888.00 2009-03-23 15:29:11.067 082 13085.22 540.75 57045.74 88888.00 2009-03-23 15:29:12.067 082 13085.61 541.12 57045.50 88888.00 2009-03-23 15:29:13.067 082 13085.87 541.24 57046.23 88888.00 2009-03-23 15:29:14.067 082 13084.70 540.62 57045.74 88888.00 2009-03-23 15:29:15.067 082 13085.22 541.24 57046.11 88888.00 2009-03-23 15:29:16.067 082 13085.48 541.12 57046.23 88888.00 2009-03-23 15:29:17.067 082 13085.87 541.24 57046.11 88888.00 2009-03-23 15:29:18.067 082 13085.22 541.12 57046.96 88888.00 2009-03-23 15:29:19.067 082 13085.09 541.49 57046.35 88888.00 2009-03-23 15:29:20.067 082 13085.35 541.12 57045.74 88888.00 2009-03-23 15:29:21.067 082 13085.87 540.87 57046.23 88888.00 2009-03-23 15:29:22.067 082 13086.00 540.87 57045.86 88888.00 2009-03-23 15:29:23.067 082 13086.00 540.99 57046.11 88888.00 2009-03-23 15:29:24.067 082 13085.22 541.61 57045.50 88888.00 2009-03-23 15:29:25.067 082 13086.13 541.12 57046.11 88888.00 2009-03-23 15:29:26.067 082 13085.87 541.12 57046.60 88888.00 2009-03-23 15:29:27.067 082 13085.87 541.12 57046.23 88888.00 2009-03-23 15:29:28.067 082 13085.74 541.74 57046.35 88888.00 2009-03-23 15:29:29.067 082 13085.48 540.99 57045.38 88888.00 2009-03-23 15:29:30.067 082 13085.61 541.12 57045.86 88888.00 2009-03-23 15:29:31.067 082 13085.61 541.98 57046.23 88888.00 2009-03-23 15:29:32.067 082 13085.35 541.24 57045.86 88888.00 2009-03-23 15:29:33.067 082 13086.52 541.49 57045.62 88888.00 2009-03-23 15:29:34.067 082 13085.61 541.36 57045.86 88888.00 2009-03-23 15:29:35.067 082 13085.87 541.61 57045.98 88888.00 2009-03-23 15:29:36.067 082 13086.13 541.36 57045.98 88888.00 2009-03-23 15:29:37.067 082 13084.70 542.36 57046.60 88888.00 2009-03-23 15:29:38.067 082 13085.74 541.98 57046.23 88888.00 2009-03-23 15:29:39.067 082 13085.74 541.74 57045.98 88888.00 2009-03-23 15:29:40.067 082 13086.13 541.61 57046.35 88888.00 2009-03-23 15:29:41.067 082 13085.48 542.36 57045.98 88888.00 2009-03-23 15:29:42.067 082 13085.61 541.86 57045.86 88888.00 2009-03-23 15:29:43.067 082 13085.61 541.49 57046.11 88888.00 2009-03-23 15:29:44.067 082 13085.61 542.23 57046.47 88888.00 2009-03-23 15:29:45.067 082 13085.61 542.11 57045.50 88888.00 2009-03-23 15:29:46.067 082 13085.87 541.74 57045.74 88888.00 2009-03-23 15:29:47.067 082 13085.22 541.74 57045.38 88888.00 2009-03-23 15:29:48.067 082 13084.83 542.60 57045.98 88888.00 2009-03-23 15:29:49.067 082 13084.96 542.36 57046.60 88888.00 2009-03-23 15:29:50.067 082 13085.22 541.74 57045.74 88888.00 2009-03-23 15:29:51.067 082 13085.87 541.74 57046.11 88888.00 2009-03-23 15:29:52.067 082 13085.74 542.36 57046.84 88888.00 2009-03-23 15:29:53.067 082 13086.13 542.73 57045.86 88888.00 2009-03-23 15:29:54.067 082 13085.22 541.61 57045.98 88888.00 2009-03-23 15:29:55.067 082 13085.35 542.11 57045.50 88888.00 2009-03-23 15:29:56.067 082 13085.61 542.36 57046.23 88888.00 2009-03-23 15:29:57.067 082 13085.61 541.98 57046.47 88888.00 2009-03-23 15:29:58.067 082 13085.74 542.11 57046.23 88888.00 2009-03-23 15:29:59.067 082 13085.09 541.86 57045.86 88888.00 2009-03-23 15:30:00.067 082 13085.61 542.11 57045.98 88888.00 2009-03-23 15:30:01.067 082 13085.22 542.11 57046.35 88888.00 2009-03-23 15:30:02.067 082 13084.70 542.11 57045.62 88888.00 2009-03-23 15:30:03.067 082 13085.87 541.74 57046.23 88888.00 2009-03-23 15:30:04.067 082 13085.74 542.60 57045.62 88888.00 2009-03-23 15:30:05.067 082 13085.74 541.86 57045.98 88888.00 2009-03-23 15:30:06.067 082 13085.74 542.60 57046.23 88888.00 2009-03-23 15:30:07.067 082 13085.87 541.98 57045.98 88888.00 2009-03-23 15:30:08.067 082 13086.13 542.85 57045.62 88888.00 2009-03-23 15:30:09.067 082 13086.26 543.22 57045.74 88888.00 2009-03-23 15:30:10.067 082 13086.13 542.23 57046.47 88888.00 2009-03-23 15:30:11.067 082 13085.48 541.86 57045.86 88888.00 2009-03-23 15:30:12.067 082 13086.26 542.23 57045.74 88888.00 2009-03-23 15:30:13.067 082 13085.61 541.86 57045.50 88888.00 2009-03-23 15:30:14.067 082 13085.61 541.86 57045.50 88888.00 2009-03-23 15:30:15.067 082 13085.48 542.85 57045.62 88888.00 2009-03-23 15:30:16.067 082 13085.74 542.60 57046.23 88888.00 2009-03-23 15:30:17.067 082 13086.00 542.85 57046.11 88888.00 2009-03-23 15:30:18.067 082 13085.35 542.23 57045.74 88888.00 2009-03-23 15:30:19.067 082 13085.35 542.36 57045.62 88888.00 2009-03-23 15:30:20.067 082 13086.00 542.48 57045.98 88888.00 2009-03-23 15:30:21.067 082 13085.74 542.48 57046.11 88888.00 2009-03-23 15:30:22.067 082 13085.74 541.86 57046.23 88888.00 2009-03-23 15:30:23.067 082 13086.39 542.36 57045.86 88888.00 2009-03-23 15:30:24.067 082 13085.87 542.36 57046.11 88888.00 2009-03-23 15:30:25.067 082 13085.74 541.98 57046.72 88888.00 2009-03-23 15:30:26.067 082 13085.35 542.23 57045.38 88888.00 2009-03-23 15:30:27.067 082 13086.39 541.74 57046.11 88888.00 2009-03-23 15:30:28.067 082 13085.87 541.98 57046.11 88888.00 2009-03-23 15:30:29.067 082 13085.61 541.98 57045.50 88888.00 2009-03-23 15:30:30.067 082 13086.26 542.48 57046.23 88888.00 2009-03-23 15:30:31.067 082 13085.48 541.86 57046.11 88888.00 2009-03-23 15:30:32.067 082 13086.26 541.61 57045.86 88888.00 2009-03-23 15:30:33.067 082 13085.61 542.11 57045.98 88888.00 2009-03-23 15:30:34.067 082 13086.00 542.11 57045.86 88888.00 2009-03-23 15:30:35.067 082 13085.74 541.98 57046.11 88888.00 2009-03-23 15:30:36.067 082 13085.74 541.61 57046.35 88888.00 2009-03-23 15:30:37.067 082 13084.96 541.12 57046.11 88888.00 2009-03-23 15:30:38.067 082 13086.00 542.11 57045.86 88888.00 2009-03-23 15:30:39.067 082 13085.61 542.11 57046.23 88888.00 2009-03-23 15:30:40.067 082 13085.61 541.74 57046.23 88888.00 2009-03-23 15:30:41.067 082 13085.09 541.49 57046.23 88888.00 2009-03-23 15:30:42.067 082 13085.35 542.23 57045.74 88888.00 2009-03-23 15:30:43.067 082 13085.74 541.86 57046.47 88888.00 2009-03-23 15:30:44.067 082 13085.48 542.48 57045.74 88888.00 2009-03-23 15:30:45.067 082 13086.00 541.74 57045.98 88888.00 2009-03-23 15:30:46.067 082 13085.74 541.98 57046.47 88888.00 2009-03-23 15:30:47.067 082 13086.13 542.48 57046.60 88888.00 2009-03-23 15:30:48.067 082 13085.09 542.48 57046.35 88888.00 2009-03-23 15:30:49.067 082 13085.87 542.11 57046.47 88888.00 2009-03-23 15:30:50.067 082 13086.26 542.23 57046.35 88888.00 2009-03-23 15:30:51.067 082 13085.74 541.98 57045.86 88888.00 2009-03-23 15:30:52.067 082 13085.22 542.36 57046.23 88888.00 2009-03-23 15:30:53.067 082 13085.22 541.61 57046.47 88888.00 2009-03-23 15:30:54.067 082 13085.35 541.98 57045.98 88888.00 2009-03-23 15:30:55.067 082 13085.87 542.48 57045.62 88888.00 2009-03-23 15:30:56.067 082 13085.74 542.11 57046.60 88888.00 2009-03-23 15:30:57.067 082 13085.35 542.36 57046.60 88888.00 2009-03-23 15:30:58.067 082 13086.00 542.23 57046.35 88888.00 2009-03-23 15:30:59.067 082 13085.61 542.36 57046.11 88888.00 2009-03-23 15:31:00.067 082 13086.00 542.36 57045.50 88888.00 2009-03-23 15:31:01.067 082 13085.48 542.48 57046.35 88888.00 2009-03-23 15:31:02.067 082 13086.13 542.23 57045.98 88888.00 2009-03-23 15:31:03.067 082 13084.83 542.36 57046.35 88888.00 2009-03-23 15:31:04.067 082 13085.74 542.11 57046.11 88888.00 2009-03-23 15:31:05.067 082 13085.35 541.74 57046.23 88888.00 2009-03-23 15:31:06.067 082 13086.00 541.49 57046.23 88888.00 2009-03-23 15:31:07.067 082 13085.35 541.86 57046.47 88888.00 2009-03-23 15:31:08.067 082 13085.61 541.86 57045.62 88888.00 2009-03-23 15:31:09.067 082 13085.35 541.74 57046.23 88888.00 2009-03-23 15:31:10.067 082 13085.48 542.23 57046.11 88888.00 2009-03-23 15:31:11.067 082 13085.87 542.11 57045.98 88888.00 2009-03-23 15:31:12.067 082 13086.13 541.98 57046.23 88888.00 2009-03-23 15:31:13.067 082 13085.48 542.36 57045.74 88888.00 2009-03-23 15:31:14.067 082 13085.74 542.11 57046.23 88888.00 2009-03-23 15:31:15.067 082 13086.39 541.86 57045.98 88888.00 2009-03-23 15:31:16.067 082 13085.48 541.74 57045.74 88888.00 2009-03-23 15:31:17.067 082 13085.87 541.98 57046.11 88888.00 2009-03-23 15:31:18.067 082 13085.74 541.49 57046.47 88888.00 2009-03-23 15:31:19.067 082 13085.87 542.11 57045.98 88888.00 2009-03-23 15:31:20.067 082 13086.13 541.49 57045.86 88888.00 2009-03-23 15:31:21.067 082 13086.39 541.49 57046.11 88888.00 2009-03-23 15:31:22.067 082 13085.74 541.86 57046.11 88888.00 2009-03-23 15:31:23.067 082 13085.87 541.86 57045.98 88888.00 2009-03-23 15:31:24.067 082 13085.61 541.86 57046.35 88888.00 2009-03-23 15:31:25.067 082 13085.22 542.11 57046.11 88888.00 2009-03-23 15:31:26.067 082 13086.00 542.11 57045.62 88888.00 2009-03-23 15:31:27.067 082 13085.87 541.98 57045.86 88888.00 2009-03-23 15:31:28.067 082 13086.00 542.11 57046.60 88888.00 2009-03-23 15:31:29.067 082 13085.74 542.60 57045.86 88888.00 2009-03-23 15:31:30.067 082 13086.00 541.74 57046.47 88888.00 2009-03-23 15:31:31.067 082 13085.74 541.49 57046.23 88888.00 2009-03-23 15:31:32.067 082 13085.87 542.36 57045.98 88888.00 2009-03-23 15:31:33.067 082 13085.74 542.48 57045.62 88888.00 2009-03-23 15:31:34.067 082 13086.13 542.11 57045.98 88888.00 2009-03-23 15:31:35.067 082 13085.74 541.86 57045.86 88888.00 2009-03-23 15:31:36.067 082 13086.26 541.61 57046.23 88888.00 2009-03-23 15:31:37.067 082 13085.87 542.73 57045.74 88888.00 2009-03-23 15:31:38.067 082 13086.00 542.73 57045.62 88888.00 2009-03-23 15:31:39.067 082 13085.87 542.36 57045.86 88888.00 2009-03-23 15:31:40.067 082 13086.13 542.48 57045.98 88888.00 2009-03-23 15:31:41.067 082 13086.00 542.36 57045.86 88888.00 2009-03-23 15:31:42.067 082 13085.61 541.86 57046.23 88888.00 2009-03-23 15:31:43.067 082 13086.52 541.98 57046.11 88888.00 2009-03-23 15:31:44.067 082 13086.13 541.61 57046.11 88888.00 2009-03-23 15:31:45.067 082 13086.52 542.11 57046.11 88888.00 2009-03-23 15:31:46.067 082 13086.00 542.23 57046.35 88888.00 2009-03-23 15:31:47.067 082 13086.39 541.61 57046.23 88888.00 2009-03-23 15:31:48.067 082 13085.74 542.23 57046.11 88888.00 2009-03-23 15:31:49.067 082 13086.00 541.49 57046.47 88888.00 2009-03-23 15:31:50.067 082 13086.39 541.98 57045.86 88888.00 2009-03-23 15:31:51.067 082 13086.39 541.74 57046.35 88888.00 2009-03-23 15:31:52.067 082 13085.74 542.73 57046.11 88888.00 2009-03-23 15:31:53.067 082 13085.87 542.23 57046.96 88888.00 2009-03-23 15:31:54.067 082 13086.78 541.98 57046.11 88888.00 2009-03-23 15:31:55.067 082 13086.39 541.74 57046.84 88888.00 2009-03-23 15:31:56.067 082 13086.00 542.36 57046.35 88888.00 2009-03-23 15:31:57.067 082 13086.26 542.60 57045.98 88888.00 2009-03-23 15:31:58.067 082 13086.13 541.74 57046.72 88888.00 2009-03-23 15:31:59.067 082 13086.39 542.23 57045.74 88888.00 2009-03-23 15:32:00.067 082 13086.13 541.98 57046.35 88888.00 2009-03-23 15:32:01.067 082 13085.87 542.11 57046.47 88888.00 2009-03-23 15:32:02.067 082 13086.13 542.48 57046.11 88888.00 2009-03-23 15:32:03.067 082 13086.00 542.48 57045.74 88888.00 2009-03-23 15:32:04.067 082 13086.13 542.85 57046.23 88888.00 2009-03-23 15:32:05.067 082 13086.00 542.73 57046.84 88888.00 2009-03-23 15:32:06.067 082 13086.26 541.98 57045.62 88888.00 2009-03-23 15:32:07.067 082 13086.39 542.36 57046.47 88888.00 2009-03-23 15:32:08.067 082 13086.78 542.73 57046.11 88888.00 2009-03-23 15:32:09.067 082 13085.74 542.23 57045.50 88888.00 2009-03-23 15:32:10.067 082 13086.52 542.23 57045.98 88888.00 2009-03-23 15:32:11.067 082 13087.17 541.86 57046.35 88888.00 2009-03-23 15:32:12.067 082 13087.17 542.23 57046.23 88888.00 2009-03-23 15:32:13.067 082 13086.52 542.48 57045.62 88888.00 2009-03-23 15:32:14.067 082 13086.91 542.23 57046.84 88888.00 2009-03-23 15:32:15.067 082 13086.91 541.24 57046.23 88888.00 2009-03-23 15:32:16.067 082 13086.39 541.61 57046.11 88888.00 2009-03-23 15:32:17.067 082 13086.13 541.24 57046.60 88888.00 2009-03-23 15:32:18.067 082 13086.52 542.98 57046.47 88888.00 2009-03-23 15:32:19.067 082 13086.91 541.86 57046.35 88888.00 2009-03-23 15:32:20.067 082 13086.00 542.73 57046.72 88888.00 2009-03-23 15:32:21.067 082 13086.78 542.23 57046.35 88888.00 2009-03-23 15:32:22.067 082 13086.26 542.23 57046.60 88888.00 2009-03-23 15:32:23.067 082 13086.39 542.23 57046.47 88888.00 2009-03-23 15:32:24.067 082 13086.78 541.98 57046.35 88888.00 2009-03-23 15:32:25.067 082 13086.52 541.98 57046.11 88888.00 2009-03-23 15:32:26.067 082 13086.91 542.11 57046.60 88888.00 2009-03-23 15:32:27.067 082 13086.78 542.11 57046.35 88888.00 2009-03-23 15:32:28.067 082 13086.39 542.36 57047.09 88888.00 2009-03-23 15:32:29.067 082 13085.74 542.48 57045.74 88888.00 2009-03-23 15:32:30.067 082 13086.91 542.85 57046.72 88888.00 2009-03-23 15:32:31.067 082 13086.39 542.48 57046.72 88888.00 2009-03-23 15:32:32.067 082 13086.52 542.36 57045.98 88888.00 2009-03-23 15:32:33.067 082 13085.87 542.36 57046.11 88888.00 2009-03-23 15:32:34.067 082 13086.26 542.98 57046.84 88888.00 2009-03-23 15:32:35.067 082 13085.74 542.23 57045.86 88888.00 2009-03-23 15:32:36.067 082 13086.65 542.36 57046.84 88888.00 2009-03-23 15:32:37.067 082 13085.61 542.85 57046.35 88888.00 2009-03-23 15:32:38.067 082 13086.13 542.73 57046.35 88888.00 2009-03-23 15:32:39.067 082 13086.00 542.36 57046.84 88888.00 2009-03-23 15:32:40.067 082 13086.00 542.60 57046.35 88888.00 2009-03-23 15:32:41.067 082 13085.35 542.48 57046.47 88888.00 2009-03-23 15:32:42.067 082 13085.74 542.23 57045.86 88888.00 2009-03-23 15:32:43.067 082 13085.22 542.73 57046.35 88888.00 2009-03-23 15:32:44.067 082 13085.74 542.60 57046.47 88888.00 2009-03-23 15:32:45.067 082 13085.61 542.36 57046.72 88888.00 2009-03-23 15:32:46.067 082 13085.87 542.60 57046.60 88888.00 2009-03-23 15:32:47.067 082 13085.74 543.47 57047.09 88888.00 2009-03-23 15:32:48.067 082 13085.48 542.11 57046.23 88888.00 2009-03-23 15:32:49.067 082 13085.74 542.48 57046.23 88888.00 2009-03-23 15:32:50.067 082 13085.74 542.11 57046.11 88888.00 2009-03-23 15:32:51.067 082 13086.00 542.23 57045.98 88888.00 2009-03-23 15:32:52.067 082 13085.74 542.23 57046.60 88888.00 2009-03-23 15:32:53.067 082 13085.61 541.86 57046.47 88888.00 2009-03-23 15:32:54.067 082 13086.39 541.98 57046.23 88888.00 2009-03-23 15:32:55.067 082 13085.74 542.36 57046.60 88888.00 2009-03-23 15:32:56.067 082 13086.26 542.60 57046.60 88888.00 2009-03-23 15:32:57.067 082 13086.26 542.85 57045.86 88888.00 2009-03-23 15:32:58.067 082 13086.39 542.11 57046.84 88888.00 2009-03-23 15:32:59.067 082 13086.39 541.36 57046.11 88888.00 2009-03-23 15:33:00.067 082 13086.00 542.48 57046.35 88888.00 2009-03-23 15:33:01.067 082 13086.39 542.11 57046.11 88888.00 2009-03-23 15:33:02.067 082 13086.00 542.23 57046.35 88888.00 2009-03-23 15:33:03.067 082 13085.87 541.98 57046.84 88888.00 2009-03-23 15:33:04.067 082 13086.00 541.98 57046.23 88888.00 2009-03-23 15:33:05.067 082 13086.52 541.74 57045.74 88888.00 2009-03-23 15:33:06.067 082 13086.00 542.11 57046.35 88888.00 2009-03-23 15:33:07.067 082 13086.39 541.74 57046.47 88888.00 2009-03-23 15:33:08.067 082 13086.26 542.36 57046.23 88888.00 2009-03-23 15:33:09.067 082 13086.26 542.11 57046.11 88888.00 2009-03-23 15:33:10.067 082 13085.87 541.49 57046.11 88888.00 2009-03-23 15:33:11.067 082 13086.00 542.23 57046.84 88888.00 2009-03-23 15:33:12.067 082 13085.74 542.48 57046.11 88888.00 2009-03-23 15:33:13.067 082 13086.00 542.36 57045.86 88888.00 2009-03-23 15:33:14.067 082 13084.96 542.11 57046.60 88888.00 2009-03-23 15:33:15.067 082 13085.74 542.36 57045.62 88888.00 2009-03-23 15:33:16.067 082 13085.87 542.23 57046.11 88888.00 2009-03-23 15:33:17.067 082 13085.48 542.36 57046.35 88888.00 2009-03-23 15:33:18.067 082 13085.22 541.98 57046.23 88888.00 2009-03-23 15:33:19.067 082 13085.87 542.48 57046.11 88888.00 2009-03-23 15:33:20.067 082 13085.35 542.85 57045.98 88888.00 2009-03-23 15:33:21.067 082 13085.09 542.98 57045.86 88888.00 2009-03-23 15:33:22.067 082 13085.48 542.60 57046.72 88888.00 2009-03-23 15:33:23.067 082 13084.96 542.85 57046.11 88888.00 2009-03-23 15:33:24.067 082 13084.70 542.48 57046.35 88888.00 2009-03-23 15:33:25.067 082 13084.96 542.23 57046.47 88888.00 2009-03-23 15:33:26.067 082 13084.44 542.11 57046.47 88888.00 2009-03-23 15:33:27.067 082 13084.57 542.60 57045.98 88888.00 2009-03-23 15:33:28.067 082 13084.18 541.98 57046.47 88888.00 2009-03-23 15:33:29.067 082 13084.96 541.74 57046.35 88888.00 2009-03-23 15:33:30.067 082 13085.09 542.73 57046.11 88888.00 2009-03-23 15:33:31.067 082 13084.83 542.11 57046.35 88888.00 2009-03-23 15:33:32.067 082 13084.96 542.85 57046.11 88888.00 2009-03-23 15:33:33.067 082 13085.48 542.48 57045.86 88888.00 2009-03-23 15:33:34.067 082 13084.57 541.98 57046.47 88888.00 2009-03-23 15:33:35.067 082 13085.87 541.98 57045.98 88888.00 2009-03-23 15:33:36.067 082 13085.48 541.49 57045.98 88888.00 2009-03-23 15:33:37.067 082 13085.35 542.11 57045.74 88888.00 2009-03-23 15:33:38.067 082 13085.09 542.36 57046.47 88888.00 2009-03-23 15:33:39.067 082 13085.22 541.61 57046.11 88888.00 2009-03-23 15:33:40.067 082 13084.83 542.11 57046.23 88888.00 2009-03-23 15:33:41.067 082 13085.48 541.98 57046.23 88888.00 2009-03-23 15:33:42.067 082 13085.87 542.11 57045.62 88888.00 2009-03-23 15:33:43.067 082 13085.61 542.48 57045.98 88888.00 2009-03-23 15:33:44.067 082 13085.87 543.10 57046.23 88888.00 2009-03-23 15:33:45.067 082 13086.13 542.60 57045.86 88888.00 2009-03-23 15:33:46.067 082 13085.61 542.23 57045.98 88888.00 2009-03-23 15:33:47.067 082 13085.87 542.11 57045.98 88888.00 2009-03-23 15:33:48.067 082 13085.48 542.73 57045.86 88888.00 2009-03-23 15:33:49.067 082 13086.00 542.23 57046.11 88888.00 2009-03-23 15:33:50.067 082 13085.74 541.98 57047.09 88888.00 2009-03-23 15:33:51.067 082 13085.61 542.98 57045.98 88888.00 2009-03-23 15:33:52.067 082 13085.74 542.73 57046.72 88888.00 2009-03-23 15:33:53.067 082 13086.26 542.48 57046.23 88888.00 2009-03-23 15:33:54.067 082 13085.87 542.48 57046.47 88888.00 2009-03-23 15:33:55.067 082 13084.83 542.85 57045.86 88888.00 2009-03-23 15:33:56.067 082 13085.74 542.73 57046.23 88888.00 2009-03-23 15:33:57.067 082 13085.61 543.47 57046.35 88888.00 2009-03-23 15:33:58.067 082 13085.35 542.85 57046.11 88888.00 2009-03-23 15:33:59.067 082 13085.09 542.48 57045.74 88888.00 2009-03-23 15:34:00.067 082 13085.48 542.98 57045.86 88888.00 2009-03-23 15:34:01.067 082 13085.35 542.60 57046.35 88888.00 2009-03-23 15:34:02.067 082 13085.48 543.47 57046.47 88888.00 2009-03-23 15:34:03.067 082 13085.09 542.98 57046.11 88888.00 2009-03-23 15:34:04.067 082 13085.48 542.98 57046.47 88888.00 2009-03-23 15:34:05.067 082 13084.96 543.10 57045.98 88888.00 2009-03-23 15:34:06.067 082 13085.22 542.36 57046.47 88888.00 2009-03-23 15:34:07.067 082 13085.09 542.60 57045.62 88888.00 2009-03-23 15:34:08.067 082 13084.83 542.23 57045.74 88888.00 2009-03-23 15:34:09.067 082 13084.83 543.35 57046.35 88888.00 2009-03-23 15:34:10.067 082 13084.83 542.73 57046.72 88888.00 2009-03-23 15:34:11.067 082 13085.09 543.47 57046.60 88888.00 2009-03-23 15:34:12.067 082 13085.48 542.36 57046.11 88888.00 2009-03-23 15:34:13.067 082 13084.57 541.86 57045.98 88888.00 2009-03-23 15:34:14.067 082 13084.83 542.60 57046.47 88888.00 2009-03-23 15:34:15.067 082 13084.70 542.73 57045.98 88888.00 2009-03-23 15:34:16.067 082 13084.18 541.98 57046.35 88888.00 2009-03-23 15:34:17.067 082 13084.18 542.48 57046.11 88888.00 2009-03-23 15:34:18.067 082 13084.70 541.98 57046.23 88888.00 2009-03-23 15:34:19.067 082 13085.22 541.61 57045.74 88888.00 2009-03-23 15:34:20.067 082 13084.44 542.36 57045.25 88888.00 2009-03-23 15:34:21.067 082 13084.70 541.49 57045.50 88888.00 2009-03-23 15:34:22.067 082 13085.61 542.23 57045.98 88888.00 2009-03-23 15:34:23.067 082 13085.09 541.61 57046.47 88888.00 2009-03-23 15:34:24.067 082 13085.74 541.61 57046.23 88888.00 2009-03-23 15:34:25.067 082 13085.09 542.36 57045.74 88888.00 2009-03-23 15:34:26.067 082 13084.96 541.86 57045.50 88888.00 2009-03-23 15:34:27.067 082 13085.48 541.36 57046.35 88888.00 2009-03-23 15:34:28.067 082 13085.87 542.36 57046.60 88888.00 2009-03-23 15:34:29.067 082 13086.00 542.85 57046.23 88888.00 2009-03-23 15:34:30.067 082 13084.96 542.36 57045.62 88888.00 2009-03-23 15:34:31.067 082 13085.87 542.23 57046.35 88888.00 2009-03-23 15:34:32.067 082 13085.48 541.86 57045.98 88888.00 2009-03-23 15:34:33.067 082 13085.22 541.98 57045.62 88888.00 2009-03-23 15:34:34.067 082 13084.96 542.48 57045.86 88888.00 2009-03-23 15:34:35.067 082 13085.35 543.35 57046.23 88888.00 2009-03-23 15:34:36.067 082 13085.35 542.73 57045.98 88888.00 2009-03-23 15:34:37.067 082 13085.61 542.60 57046.35 88888.00 2009-03-23 15:34:38.067 082 13085.35 542.73 57046.11 88888.00 2009-03-23 15:34:39.067 082 13085.48 542.98 57045.98 88888.00 2009-03-23 15:34:40.067 082 13085.48 543.10 57046.11 88888.00 2009-03-23 15:34:41.067 082 13085.22 542.60 57045.38 88888.00 2009-03-23 15:34:42.067 082 13085.35 543.22 57045.98 88888.00 2009-03-23 15:34:43.067 082 13084.57 542.98 57046.47 88888.00 2009-03-23 15:34:44.067 082 13085.35 542.85 57046.11 88888.00 2009-03-23 15:34:45.067 082 13084.96 543.10 57046.84 88888.00 2009-03-23 15:34:46.067 082 13084.96 542.60 57046.23 88888.00 2009-03-23 15:34:47.067 082 13085.35 543.47 57045.86 88888.00 2009-03-23 15:34:48.067 082 13085.09 543.10 57046.23 88888.00 2009-03-23 15:34:49.067 082 13084.83 542.60 57045.98 88888.00 2009-03-23 15:34:50.067 082 13085.22 542.36 57046.23 88888.00 2009-03-23 15:34:51.067 082 13084.96 542.48 57045.98 88888.00 2009-03-23 15:34:52.067 082 13084.31 543.10 57045.98 88888.00 2009-03-23 15:34:53.067 082 13084.70 543.10 57046.11 88888.00 2009-03-23 15:34:54.067 082 13084.18 542.60 57046.11 88888.00 2009-03-23 15:34:55.067 082 13084.57 542.98 57047.09 88888.00 2009-03-23 15:34:56.067 082 13084.31 543.47 57045.98 88888.00 2009-03-23 15:34:57.067 082 13083.79 542.98 57046.47 88888.00 2009-03-23 15:34:58.067 082 13084.18 542.85 57046.23 88888.00 2009-03-23 15:34:59.067 082 13084.44 543.35 57046.47 88888.00 2009-03-23 15:35:00.067 082 13084.70 542.85 57046.47 88888.00 2009-03-23 15:35:01.067 082 13083.40 542.60 57046.23 88888.00 2009-03-23 15:35:02.067 082 13084.18 542.60 57046.11 88888.00 2009-03-23 15:35:03.067 082 13083.92 541.74 57046.11 88888.00 2009-03-23 15:35:04.067 082 13084.44 542.60 57045.74 88888.00 2009-03-23 15:35:05.067 082 13084.70 542.48 57046.23 88888.00 2009-03-23 15:35:06.067 082 13084.83 542.36 57045.86 88888.00 2009-03-23 15:35:07.067 082 13084.57 541.74 57045.98 88888.00 2009-03-23 15:35:08.067 082 13084.57 542.23 57045.62 88888.00 2009-03-23 15:35:09.067 082 13084.18 541.49 57046.35 88888.00 2009-03-23 15:35:10.067 082 13084.05 542.23 57045.98 88888.00 2009-03-23 15:35:11.067 082 13083.92 541.86 57045.86 88888.00 2009-03-23 15:35:12.067 082 13084.05 541.74 57046.23 88888.00 2009-03-23 15:35:13.067 082 13084.31 542.48 57045.86 88888.00 2009-03-23 15:35:14.067 082 13084.83 542.23 57045.98 88888.00 2009-03-23 15:35:15.067 082 13084.57 542.23 57045.50 88888.00 2009-03-23 15:35:16.067 082 13084.31 541.49 57045.62 88888.00 2009-03-23 15:35:17.067 082 13085.35 541.36 57046.35 88888.00 2009-03-23 15:35:18.067 082 13084.96 542.48 57045.38 88888.00 2009-03-23 15:35:19.067 082 13084.96 542.11 57046.60 88888.00 2009-03-23 15:35:20.067 082 13085.22 542.23 57045.86 88888.00 2009-03-23 15:35:21.067 082 13084.96 542.11 57045.74 88888.00 2009-03-23 15:35:22.067 082 13084.83 542.73 57046.60 88888.00 2009-03-23 15:35:23.067 082 13084.05 542.85 57045.86 88888.00 2009-03-23 15:35:24.067 082 13085.09 542.11 57045.74 88888.00 2009-03-23 15:35:25.067 082 13084.96 542.85 57045.86 88888.00 2009-03-23 15:35:26.067 082 13084.96 542.98 57046.23 88888.00 2009-03-23 15:35:27.067 082 13084.70 543.35 57046.23 88888.00 2009-03-23 15:35:28.067 082 13084.83 542.98 57046.11 88888.00 2009-03-23 15:35:29.067 082 13085.61 542.85 57045.98 88888.00 2009-03-23 15:35:30.067 082 13085.35 542.23 57045.74 88888.00 2009-03-23 15:35:31.067 082 13085.22 542.60 57045.74 88888.00 2009-03-23 15:35:32.067 082 13084.44 542.98 57046.35 88888.00 2009-03-23 15:35:33.067 082 13085.61 542.85 57046.11 88888.00 2009-03-23 15:35:34.067 082 13085.48 542.85 57045.62 88888.00 2009-03-23 15:35:35.067 082 13085.22 542.48 57046.60 88888.00 2009-03-23 15:35:36.067 082 13085.61 542.73 57045.86 88888.00 2009-03-23 15:35:37.067 082 13085.61 543.35 57045.98 88888.00 2009-03-23 15:35:38.067 082 13085.48 542.36 57046.23 88888.00 2009-03-23 15:35:39.067 082 13084.96 542.98 57045.98 88888.00 2009-03-23 15:35:40.067 082 13084.70 543.22 57045.74 88888.00 2009-03-23 15:35:41.067 082 13085.22 542.73 57046.35 88888.00 2009-03-23 15:35:42.067 082 13084.70 543.72 57045.74 88888.00 2009-03-23 15:35:43.067 082 13084.83 543.35 57046.60 88888.00 2009-03-23 15:35:44.067 082 13084.57 543.22 57046.47 88888.00 2009-03-23 15:35:45.067 082 13085.48 543.59 57045.86 88888.00 2009-03-23 15:35:46.067 082 13084.83 544.21 57046.11 88888.00 2009-03-23 15:35:47.067 082 13084.83 543.22 57046.23 88888.00 2009-03-23 15:35:48.067 082 13084.96 543.72 57045.62 88888.00 2009-03-23 15:35:49.067 082 13084.96 543.84 57046.47 88888.00 2009-03-23 15:35:50.067 082 13085.09 543.84 57046.60 88888.00 2009-03-23 15:35:51.067 082 13085.09 543.84 57046.11 88888.00 2009-03-23 15:35:52.067 082 13084.44 544.21 57046.35 88888.00 2009-03-23 15:35:53.067 082 13084.83 543.59 57046.35 88888.00 2009-03-23 15:35:54.067 082 13085.22 543.59 57046.35 88888.00 2009-03-23 15:35:55.067 082 13084.44 543.47 57045.98 88888.00 2009-03-23 15:35:56.067 082 13084.44 543.59 57045.98 88888.00 2009-03-23 15:35:57.067 082 13084.44 543.72 57045.25 88888.00 2009-03-23 15:35:58.067 082 13085.35 544.34 57045.98 88888.00 2009-03-23 15:35:59.067 082 13085.22 544.09 57046.60 88888.00 2009-03-23 15:36:00.067 082 13084.96 543.97 57045.86 88888.00 2009-03-23 15:36:01.067 082 13085.09 543.72 57047.09 88888.00 2009-03-23 15:36:02.067 082 13084.57 544.34 57046.47 88888.00 2009-03-23 15:36:03.067 082 13085.09 544.34 57046.35 88888.00 2009-03-23 15:36:04.067 082 13084.57 543.59 57046.47 88888.00 2009-03-23 15:36:05.067 082 13085.48 544.09 57046.35 88888.00 2009-03-23 15:36:06.067 082 13085.09 543.97 57045.86 88888.00 2009-03-23 15:36:07.067 082 13085.09 542.85 57045.74 88888.00 2009-03-23 15:36:08.067 082 13084.96 543.47 57046.11 88888.00 2009-03-23 15:36:09.067 082 13085.35 543.84 57046.11 88888.00 2009-03-23 15:36:10.067 082 13084.70 544.09 57046.35 88888.00 2009-03-23 15:36:11.067 082 13085.09 543.97 57046.47 88888.00 2009-03-23 15:36:12.067 082 13084.83 543.72 57045.86 88888.00 2009-03-23 15:36:13.067 082 13085.35 543.84 57046.72 88888.00 2009-03-23 15:36:14.067 082 13085.74 543.97 57045.98 88888.00 2009-03-23 15:36:15.067 082 13085.87 543.97 57045.50 88888.00 2009-03-23 15:36:16.067 082 13085.61 544.96 57046.60 88888.00 2009-03-23 15:36:17.067 082 13085.35 543.84 57046.96 88888.00 2009-03-23 15:36:18.067 082 13085.74 544.46 57047.33 88888.00 2009-03-23 15:36:19.067 082 13085.87 543.97 57046.72 88888.00 2009-03-23 15:36:20.067 082 13084.83 544.21 57046.60 88888.00 2009-03-23 15:36:21.067 082 13086.13 544.46 57045.98 88888.00 2009-03-23 15:36:22.067 082 13085.61 543.97 57046.47 88888.00 2009-03-23 15:36:23.067 082 13085.87 544.34 57046.72 88888.00 2009-03-23 15:36:24.067 082 13085.22 544.21 57046.47 88888.00 2009-03-23 15:36:25.067 082 13085.35 544.59 57046.47 88888.00 2009-03-23 15:36:26.067 082 13085.61 544.34 57046.23 88888.00 2009-03-23 15:36:27.067 082 13085.09 543.97 57046.11 88888.00 2009-03-23 15:36:28.067 082 13085.74 543.84 57046.23 88888.00 2009-03-23 15:36:29.067 082 13085.09 543.72 57046.11 88888.00 2009-03-23 15:36:30.067 082 13085.22 544.46 57046.11 88888.00 2009-03-23 15:36:31.067 082 13085.74 544.09 57046.96 88888.00 2009-03-23 15:36:32.067 082 13085.74 543.97 57045.74 88888.00 2009-03-23 15:36:33.067 082 13085.87 543.97 57046.35 88888.00 2009-03-23 15:36:34.067 082 13085.22 544.21 57047.21 88888.00 2009-03-23 15:36:35.067 082 13086.26 543.97 57046.60 88888.00 2009-03-23 15:36:36.067 082 13085.87 544.34 57046.47 88888.00 2009-03-23 15:36:37.067 082 13086.13 544.09 57046.47 88888.00 2009-03-23 15:36:38.067 082 13085.48 544.34 57046.23 88888.00 2009-03-23 15:36:39.067 082 13085.61 543.97 57046.11 88888.00 2009-03-23 15:36:40.067 082 13085.61 543.72 57046.11 88888.00 2009-03-23 15:36:41.067 082 13085.09 543.10 57045.98 88888.00 2009-03-23 15:36:42.067 082 13085.35 544.09 57046.11 88888.00 2009-03-23 15:36:43.067 082 13085.35 543.72 57046.35 88888.00 2009-03-23 15:36:44.067 082 13085.22 543.97 57046.96 88888.00 2009-03-23 15:36:45.067 082 13085.22 543.59 57046.23 88888.00 2009-03-23 15:36:46.067 082 13085.74 544.09 57046.84 88888.00 2009-03-23 15:36:47.067 082 13085.09 543.72 57046.23 88888.00 2009-03-23 15:36:48.067 082 13085.09 544.09 57046.84 88888.00 2009-03-23 15:36:49.067 082 13084.96 543.84 57046.35 88888.00 2009-03-23 15:36:50.067 082 13085.22 543.72 57046.72 88888.00 2009-03-23 15:36:51.067 082 13086.13 543.84 57046.96 88888.00 2009-03-23 15:36:52.067 082 13085.09 544.09 57046.72 88888.00 2009-03-23 15:36:53.067 082 13085.22 543.97 57047.33 88888.00 2009-03-23 15:36:54.067 082 13086.26 544.59 57046.60 88888.00 2009-03-23 15:36:55.067 082 13086.13 544.21 57046.11 88888.00 2009-03-23 15:36:56.067 082 13085.22 544.21 57046.96 88888.00 2009-03-23 15:36:57.067 082 13084.96 543.47 57046.23 88888.00 2009-03-23 15:36:58.067 082 13084.96 543.97 57046.35 88888.00 2009-03-23 15:36:59.067 082 13085.22 544.21 57046.60 88888.00 2009-03-23 15:37:00.067 082 13085.61 543.59 57046.96 88888.00 2009-03-23 15:37:01.067 082 13085.61 543.47 57047.09 88888.00 2009-03-23 15:37:02.067 082 13084.83 543.97 57046.35 88888.00 2009-03-23 15:37:03.067 082 13085.48 543.72 57045.62 88888.00 2009-03-23 15:37:04.067 082 13085.74 544.09 57046.23 88888.00 2009-03-23 15:37:05.067 082 13085.74 543.59 57045.98 88888.00 2009-03-23 15:37:06.067 082 13084.57 544.09 57046.11 88888.00 2009-03-23 15:37:07.067 082 13085.48 543.84 57046.47 88888.00 2009-03-23 15:37:08.067 082 13085.22 543.47 57046.47 88888.00 2009-03-23 15:37:09.067 082 13085.09 544.46 57046.11 88888.00 2009-03-23 15:37:10.067 082 13085.74 544.34 57046.23 88888.00 2009-03-23 15:37:11.067 082 13085.74 543.35 57046.23 88888.00 2009-03-23 15:37:12.067 082 13084.96 544.09 57046.60 88888.00 2009-03-23 15:37:13.067 082 13085.22 543.84 57046.23 88888.00 2009-03-23 15:37:14.067 082 13085.74 543.72 57046.35 88888.00 2009-03-23 15:37:15.067 082 13084.31 543.84 57046.84 88888.00 2009-03-23 15:37:16.067 082 13085.87 543.47 57045.98 88888.00 2009-03-23 15:37:17.067 082 13085.35 543.47 57046.11 88888.00 2009-03-23 15:37:18.067 082 13085.48 543.84 57046.35 88888.00 2009-03-23 15:37:19.067 082 13085.74 543.72 57046.23 88888.00 2009-03-23 15:37:20.067 082 13085.87 543.72 57046.72 88888.00 2009-03-23 15:37:21.067 082 13084.96 543.84 57046.35 88888.00 2009-03-23 15:37:22.067 082 13085.48 543.97 57046.47 88888.00 2009-03-23 15:37:23.067 082 13085.61 543.72 57046.23 88888.00 2009-03-23 15:37:24.067 082 13086.00 543.59 57045.86 88888.00 2009-03-23 15:37:25.067 082 13085.35 544.21 57046.60 88888.00 2009-03-23 15:37:26.067 082 13085.35 543.47 57046.11 88888.00 2009-03-23 15:37:27.067 082 13085.48 543.72 57046.47 88888.00 2009-03-23 15:37:28.067 082 13086.13 543.84 57046.84 88888.00 2009-03-23 15:37:29.067 082 13085.74 543.72 57046.11 88888.00 2009-03-23 15:37:30.067 082 13085.61 543.72 57046.47 88888.00 2009-03-23 15:37:31.067 082 13085.48 544.21 57046.72 88888.00 2009-03-23 15:37:32.067 082 13085.22 543.97 57045.13 88888.00 2009-03-23 15:37:33.067 082 13085.61 543.47 57046.47 88888.00 2009-03-23 15:37:34.067 082 13085.35 544.46 57046.11 88888.00 2009-03-23 15:37:35.067 082 13085.61 543.84 57046.35 88888.00 2009-03-23 15:37:36.067 082 13084.96 543.72 57046.47 88888.00 2009-03-23 15:37:37.067 082 13085.48 543.84 57045.86 88888.00 2009-03-23 15:37:38.067 082 13085.35 543.72 57046.60 88888.00 2009-03-23 15:37:39.067 082 13085.35 544.09 57046.47 88888.00 2009-03-23 15:37:40.067 082 13084.57 544.46 57046.23 88888.00 2009-03-23 15:37:41.067 082 13085.61 544.09 57046.60 88888.00 2009-03-23 15:37:42.067 082 13085.48 544.21 57046.23 88888.00 2009-03-23 15:37:43.067 082 13085.09 544.34 57046.60 88888.00 2009-03-23 15:37:44.067 082 13085.35 544.09 57046.47 88888.00 2009-03-23 15:37:45.067 082 13085.35 543.97 57046.60 88888.00 2009-03-23 15:37:46.067 082 13084.96 543.72 57046.11 88888.00 2009-03-23 15:37:47.067 082 13085.61 544.34 57046.23 88888.00 2009-03-23 15:37:48.067 082 13085.61 544.21 57046.60 88888.00 2009-03-23 15:37:49.067 082 13084.96 543.72 57046.60 88888.00 2009-03-23 15:37:50.067 082 13085.09 544.09 57046.35 88888.00 2009-03-23 15:37:51.067 082 13085.61 543.72 57045.98 88888.00 2009-03-23 15:37:52.067 082 13085.48 544.21 57046.35 88888.00 2009-03-23 15:37:53.067 082 13084.83 544.21 57046.23 88888.00 2009-03-23 15:37:54.067 082 13085.09 543.72 57045.74 88888.00 2009-03-23 15:37:55.067 082 13085.48 543.72 57046.35 88888.00 2009-03-23 15:37:56.067 082 13085.61 543.47 57045.98 88888.00 2009-03-23 15:37:57.067 082 13084.96 543.84 57046.47 88888.00 2009-03-23 15:37:58.067 082 13085.35 543.97 57045.86 88888.00 2009-03-23 15:37:59.067 082 13085.74 543.72 57045.98 88888.00 2009-03-23 15:38:00.067 082 13085.48 543.22 57047.09 88888.00 2009-03-23 15:38:01.067 082 13085.09 544.09 57045.86 88888.00 2009-03-23 15:38:02.067 082 13085.35 544.09 57046.35 88888.00 2009-03-23 15:38:03.067 082 13085.74 543.84 57046.35 88888.00 2009-03-23 15:38:04.067 082 13085.74 544.71 57046.11 88888.00 2009-03-23 15:38:05.067 082 13086.00 544.21 57046.72 88888.00 2009-03-23 15:38:06.067 082 13085.61 543.84 57046.84 88888.00 2009-03-23 15:38:07.067 082 13086.00 544.46 57047.09 88888.00 2009-03-23 15:38:08.067 082 13086.26 543.97 57046.84 88888.00 2009-03-23 15:38:09.067 082 13085.87 543.47 57046.23 88888.00 2009-03-23 15:38:10.067 082 13086.26 544.34 57046.47 88888.00 2009-03-23 15:38:11.067 082 13085.48 543.72 57046.11 88888.00 2009-03-23 15:38:12.067 082 13086.26 543.72 57046.47 88888.00 2009-03-23 15:38:13.067 082 13086.26 543.72 57046.11 88888.00 2009-03-23 15:38:14.067 082 13086.00 544.09 57046.96 88888.00 2009-03-23 15:38:15.067 082 13086.26 544.59 57046.84 88888.00 2009-03-23 15:38:16.067 082 13086.26 544.46 57046.96 88888.00 2009-03-23 15:38:17.067 082 13085.48 544.34 57046.84 88888.00 2009-03-23 15:38:18.067 082 13086.78 544.09 57046.47 88888.00 2009-03-23 15:38:19.067 082 13085.74 544.46 57045.86 88888.00 2009-03-23 15:38:20.067 082 13086.26 544.21 57046.23 88888.00 2009-03-23 15:38:21.067 082 13086.52 544.59 57046.23 88888.00 2009-03-23 15:38:22.067 082 13086.26 543.59 57047.09 88888.00 2009-03-23 15:38:23.067 082 13085.48 544.34 57046.72 88888.00 2009-03-23 15:38:24.067 082 13086.65 543.84 57046.47 88888.00 2009-03-23 15:38:25.067 082 13086.26 544.09 57047.09 88888.00 2009-03-23 15:38:26.067 082 13085.87 544.09 57046.11 88888.00 2009-03-23 15:38:27.067 082 13086.13 544.21 57046.23 88888.00 2009-03-23 15:38:28.067 082 13086.26 544.59 57046.35 88888.00 2009-03-23 15:38:29.067 082 13085.61 543.97 57046.60 88888.00 2009-03-23 15:38:30.067 082 13085.61 543.84 57047.21 88888.00 2009-03-23 15:38:31.067 082 13085.09 544.46 57046.11 88888.00 2009-03-23 15:38:32.067 082 13086.39 544.21 57046.84 88888.00 2009-03-23 15:38:33.067 082 13086.52 544.34 57046.72 88888.00 2009-03-23 15:38:34.067 082 13086.52 544.09 57046.35 88888.00 2009-03-23 15:38:35.067 082 13086.13 544.21 57045.98 88888.00 2009-03-23 15:38:36.067 082 13086.39 544.34 57046.60 88888.00 2009-03-23 15:38:37.067 082 13085.61 543.97 57046.23 88888.00 2009-03-23 15:38:38.067 082 13086.52 543.97 57047.09 88888.00 2009-03-23 15:38:39.067 082 13086.91 543.84 57046.35 88888.00 2009-03-23 15:38:40.067 082 13086.00 543.84 57046.35 88888.00 2009-03-23 15:38:41.067 082 13086.78 543.47 57046.96 88888.00 2009-03-23 15:38:42.067 082 13085.87 543.72 57046.47 88888.00 2009-03-23 15:38:43.067 082 13086.52 544.09 57046.60 88888.00 2009-03-23 15:38:44.067 082 13086.52 544.46 57046.35 88888.00 2009-03-23 15:38:45.067 082 13086.39 543.59 57045.98 88888.00 2009-03-23 15:38:46.067 082 13086.26 544.34 57046.96 88888.00 2009-03-23 15:38:47.067 082 13086.52 543.72 57046.11 88888.00 2009-03-23 15:38:48.067 082 13085.87 543.59 57046.84 88888.00 2009-03-23 15:38:49.067 082 13085.87 543.72 57046.84 88888.00 2009-03-23 15:38:50.067 082 13087.30 543.97 57046.23 88888.00 2009-03-23 15:38:51.067 082 13086.65 544.09 57046.11 88888.00 2009-03-23 15:38:52.067 082 13086.13 544.09 57047.21 88888.00 2009-03-23 15:38:53.067 082 13087.04 543.84 57046.47 88888.00 2009-03-23 15:38:54.067 082 13085.87 544.46 57046.60 88888.00 2009-03-23 15:38:55.067 082 13086.39 544.34 57046.35 88888.00 2009-03-23 15:38:56.067 082 13085.74 543.97 57046.23 88888.00 2009-03-23 15:38:57.067 082 13086.26 544.59 57046.72 88888.00 2009-03-23 15:38:58.067 082 13085.74 544.09 57046.35 88888.00 2009-03-23 15:38:59.067 082 13086.39 544.34 57046.72 88888.00 2009-03-23 15:39:00.067 082 13086.26 543.84 57046.72 88888.00 2009-03-23 15:39:01.067 082 13086.39 543.47 57046.60 88888.00 2009-03-23 15:39:02.067 082 13086.13 543.97 57046.72 88888.00 2009-03-23 15:39:03.067 082 13086.78 544.34 57047.33 88888.00 2009-03-23 15:39:04.067 082 13086.13 544.46 57046.23 88888.00 2009-03-23 15:39:05.067 082 13086.13 543.84 57046.60 88888.00 2009-03-23 15:39:06.067 082 13085.35 544.34 57046.96 88888.00 2009-03-23 15:39:07.067 082 13085.87 543.84 57046.60 88888.00 2009-03-23 15:39:08.067 082 13085.74 544.09 57047.09 88888.00 2009-03-23 15:39:09.067 082 13085.87 544.34 57046.72 88888.00 2009-03-23 15:39:10.067 082 13086.39 544.71 57046.11 88888.00 2009-03-23 15:39:11.067 082 13086.13 544.21 57046.96 88888.00 2009-03-23 15:39:12.067 082 13086.00 544.83 57046.72 88888.00 2009-03-23 15:39:13.067 082 13085.87 544.09 57046.60 88888.00 2009-03-23 15:39:14.067 082 13086.39 544.21 57047.21 88888.00 2009-03-23 15:39:15.067 082 13085.61 544.71 57046.84 88888.00 2009-03-23 15:39:16.067 082 13085.48 544.46 57046.47 88888.00 2009-03-23 15:39:17.067 082 13085.35 543.97 57046.11 88888.00 2009-03-23 15:39:18.067 082 13085.87 543.47 57046.84 88888.00 2009-03-23 15:39:19.067 082 13086.52 543.72 57047.21 88888.00 2009-03-23 15:39:20.067 082 13086.13 544.21 57046.96 88888.00 2009-03-23 15:39:21.067 082 13086.78 544.71 57046.72 88888.00 2009-03-23 15:39:22.067 082 13086.26 543.59 57047.09 88888.00 2009-03-23 15:39:23.067 082 13086.26 544.09 57046.84 88888.00 2009-03-23 15:39:24.067 082 13086.78 544.21 57047.33 88888.00 2009-03-23 15:39:25.067 082 13085.09 544.21 57046.84 88888.00 2009-03-23 15:39:26.067 082 13086.13 544.21 57046.84 88888.00 2009-03-23 15:39:27.067 082 13085.61 544.09 57046.47 88888.00 2009-03-23 15:39:28.067 082 13086.39 544.21 57047.21 88888.00 2009-03-23 15:39:29.067 082 13086.65 544.09 57046.96 88888.00 2009-03-23 15:39:30.067 082 13086.26 544.21 57046.35 88888.00 2009-03-23 15:39:31.067 082 13085.74 544.46 57046.96 88888.00 2009-03-23 15:39:32.067 082 13086.13 544.71 57046.84 88888.00 2009-03-23 15:39:33.067 082 13086.52 544.34 57047.09 88888.00 2009-03-23 15:39:34.067 082 13086.00 544.21 57046.60 88888.00 2009-03-23 15:39:35.067 082 13086.52 544.34 57047.09 88888.00 2009-03-23 15:39:36.067 082 13086.13 544.09 57047.09 88888.00 2009-03-23 15:39:37.067 082 13086.00 543.84 57047.45 88888.00 2009-03-23 15:39:38.067 082 13086.26 544.21 57046.72 88888.00 2009-03-23 15:39:39.067 082 13086.26 544.09 57047.21 88888.00 2009-03-23 15:39:40.067 082 13086.39 544.21 57046.60 88888.00 2009-03-23 15:39:41.067 082 13086.00 543.97 57046.84 88888.00 2009-03-23 15:39:42.067 082 13086.65 543.97 57046.11 88888.00 2009-03-23 15:39:43.067 082 13086.00 544.83 57046.47 88888.00 2009-03-23 15:39:44.067 082 13085.87 544.59 57046.23 88888.00 2009-03-23 15:39:45.067 082 13086.00 544.09 57047.45 88888.00 2009-03-23 15:39:46.067 082 13086.00 544.21 57047.21 88888.00 2009-03-23 15:39:47.067 082 13086.26 544.59 57046.72 88888.00 2009-03-23 15:39:48.067 082 13086.00 543.97 57046.47 88888.00 2009-03-23 15:39:49.067 082 13086.13 544.09 57046.47 88888.00 2009-03-23 15:39:50.067 082 13086.00 543.84 57046.84 88888.00 2009-03-23 15:39:51.067 082 13086.26 544.71 57046.60 88888.00 2009-03-23 15:39:52.067 082 13086.13 544.59 57047.33 88888.00 2009-03-23 15:39:53.067 082 13086.26 544.09 57046.84 88888.00 2009-03-23 15:39:54.067 082 13085.87 543.97 57047.09 88888.00 2009-03-23 15:39:55.067 082 13086.13 544.71 57047.09 88888.00 2009-03-23 15:39:56.067 082 13085.61 544.34 57047.33 88888.00 2009-03-23 15:39:57.067 082 13085.87 544.46 57046.60 88888.00 2009-03-23 15:39:58.067 082 13086.26 543.84 57046.72 88888.00 2009-03-23 15:39:59.067 082 13085.48 544.21 57047.09 88888.00 2009-03-23 15:40:00.067 082 13085.48 544.09 57047.09 88888.00 2009-03-23 15:40:01.067 082 13086.39 543.72 57047.33 88888.00 2009-03-23 15:40:02.067 082 13086.26 543.84 57046.72 88888.00 2009-03-23 15:40:03.067 082 13086.13 544.21 57046.72 88888.00 2009-03-23 15:40:04.067 082 13086.13 543.97 57046.47 88888.00 2009-03-23 15:40:05.067 082 13086.00 543.35 57046.60 88888.00 2009-03-23 15:40:06.067 082 13085.74 543.97 57046.72 88888.00 2009-03-23 15:40:07.067 082 13085.61 544.09 57046.35 88888.00 2009-03-23 15:40:08.067 082 13085.22 544.09 57046.72 88888.00 2009-03-23 15:40:09.067 082 13086.39 544.21 57046.72 88888.00 2009-03-23 15:40:10.067 082 13086.00 544.09 57046.72 88888.00 2009-03-23 15:40:11.067 082 13085.74 543.72 57046.84 88888.00 2009-03-23 15:40:12.067 082 13085.48 544.09 57046.96 88888.00 2009-03-23 15:40:13.067 082 13086.00 543.97 57046.72 88888.00 2009-03-23 15:40:14.066 082 13086.00 544.09 57047.09 88888.00 2009-03-23 15:40:15.066 082 13086.13 543.97 57046.23 88888.00 2009-03-23 15:40:16.066 082 13085.48 544.34 57046.84 88888.00 2009-03-23 15:40:17.066 082 13085.74 544.09 57047.21 88888.00 2009-03-23 15:40:18.066 082 13085.74 543.84 57046.60 88888.00 2009-03-23 15:40:19.066 082 13085.87 543.84 57046.23 88888.00 2009-03-23 15:40:20.066 082 13085.87 543.72 57046.47 88888.00 2009-03-23 15:40:21.066 082 13086.52 544.21 57047.09 88888.00 2009-03-23 15:40:22.066 082 13086.00 543.72 57046.47 88888.00 2009-03-23 15:40:23.066 082 13085.87 543.97 57046.23 88888.00 2009-03-23 15:40:24.066 082 13086.00 543.97 57047.09 88888.00 2009-03-23 15:40:25.066 082 13086.00 543.97 57046.60 88888.00 2009-03-23 15:40:26.066 082 13085.87 543.72 57047.09 88888.00 2009-03-23 15:40:27.066 082 13085.87 543.47 57046.96 88888.00 2009-03-23 15:40:28.066 082 13086.13 543.47 57046.60 88888.00 2009-03-23 15:40:29.066 082 13086.39 544.21 57047.09 88888.00 2009-03-23 15:40:30.066 082 13086.39 543.97 57046.47 88888.00 2009-03-23 15:40:31.066 082 13085.74 544.09 57046.96 88888.00 2009-03-23 15:40:32.066 082 13086.00 544.09 57045.98 88888.00 2009-03-23 15:40:33.066 082 13086.00 543.97 57046.23 88888.00 2009-03-23 15:40:34.066 082 13086.39 544.71 57046.60 88888.00 2009-03-23 15:40:35.066 082 13086.13 544.21 57045.86 88888.00 2009-03-23 15:40:36.066 082 13085.61 544.21 57046.47 88888.00 2009-03-23 15:40:37.066 082 13086.00 544.71 57046.23 88888.00 2009-03-23 15:40:38.066 082 13086.91 544.21 57046.72 88888.00 2009-03-23 15:40:39.066 082 13085.74 543.47 57045.98 88888.00 2009-03-23 15:40:40.066 082 13086.13 544.83 57046.72 88888.00 2009-03-23 15:40:41.066 082 13085.74 544.09 57046.47 88888.00 2009-03-23 15:40:42.066 082 13085.35 544.46 57046.60 88888.00 2009-03-23 15:40:43.066 082 13086.13 544.46 57046.60 88888.00 2009-03-23 15:40:44.066 082 13085.74 544.21 57046.47 88888.00 2009-03-23 15:40:45.066 082 13085.74 544.59 57046.60 88888.00 2009-03-23 15:40:46.066 082 13086.13 543.97 57046.72 88888.00 2009-03-23 15:40:47.066 082 13085.74 544.83 57046.96 88888.00 2009-03-23 15:40:48.066 082 13086.52 544.09 57046.47 88888.00 2009-03-23 15:40:49.066 082 13086.00 544.71 57046.60 88888.00 2009-03-23 15:40:50.066 082 13085.87 544.71 57046.47 88888.00 2009-03-23 15:40:51.066 082 13086.00 544.46 57047.09 88888.00 2009-03-23 15:40:52.066 082 13086.13 543.72 57046.96 88888.00 2009-03-23 15:40:53.066 082 13084.96 544.34 57046.47 88888.00 2009-03-23 15:40:54.066 082 13085.74 544.21 57046.35 88888.00 2009-03-23 15:40:55.066 082 13085.35 544.46 57046.47 88888.00 2009-03-23 15:40:56.066 082 13085.87 544.34 57047.21 88888.00 2009-03-23 15:40:57.066 082 13085.61 543.97 57046.96 88888.00 2009-03-23 15:40:58.066 082 13085.35 544.09 57046.84 88888.00 2009-03-23 15:40:59.066 082 13085.74 544.09 57046.11 88888.00 2009-03-23 15:41:00.066 082 13085.61 543.72 57046.47 88888.00 2009-03-23 15:41:01.066 082 13085.22 543.72 57046.47 88888.00 2009-03-23 15:41:02.066 082 13085.74 544.34 57046.84 88888.00 2009-03-23 15:41:03.066 082 13085.35 543.97 57046.96 88888.00 2009-03-23 15:41:04.066 082 13086.13 544.09 57046.60 88888.00 2009-03-23 15:41:05.066 082 13085.61 544.59 57047.21 88888.00 2009-03-23 15:41:06.066 082 13085.87 544.34 57046.84 88888.00 2009-03-23 15:41:07.066 082 13085.74 543.59 57047.21 88888.00 2009-03-23 15:41:08.066 082 13085.87 543.22 57046.60 88888.00 2009-03-23 15:41:09.066 082 13085.48 543.72 57046.23 88888.00 2009-03-23 15:41:10.066 082 13085.48 543.72 57046.47 88888.00 2009-03-23 15:41:11.066 082 13085.74 543.84 57046.47 88888.00 2009-03-23 15:41:12.066 082 13085.61 544.34 57046.72 88888.00 2009-03-23 15:41:13.066 082 13085.48 543.84 57046.84 88888.00 2009-03-23 15:41:14.066 082 13085.74 544.21 57046.96 88888.00 2009-03-23 15:41:15.066 082 13085.09 543.72 57046.47 88888.00 2009-03-23 15:41:16.066 082 13084.96 543.84 57046.35 88888.00 2009-03-23 15:41:17.066 082 13085.48 544.34 57046.84 88888.00 2009-03-23 15:41:18.066 082 13086.00 543.47 57046.35 88888.00 2009-03-23 15:41:19.066 082 13085.48 543.59 57046.47 88888.00 2009-03-23 15:41:20.066 082 13085.09 544.09 57046.11 88888.00 2009-03-23 15:41:21.066 082 13085.74 543.47 57046.47 88888.00 2009-03-23 15:41:22.066 082 13086.00 543.97 57046.96 88888.00 2009-03-23 15:41:23.066 082 13085.48 543.59 57045.86 88888.00 2009-03-23 15:41:24.066 082 13084.83 543.97 57046.84 88888.00 2009-03-23 15:41:25.066 082 13085.09 543.97 57046.60 88888.00 2009-03-23 15:41:26.066 082 13084.70 543.59 57046.47 88888.00 2009-03-23 15:41:27.066 082 13085.35 543.47 57046.60 88888.00 2009-03-23 15:41:28.066 082 13085.09 543.72 57047.21 88888.00 2009-03-23 15:41:29.066 082 13084.83 544.21 57046.96 88888.00 2009-03-23 15:41:30.066 082 13085.22 543.22 57046.60 88888.00 2009-03-23 15:41:31.066 082 13085.09 543.59 57046.60 88888.00 2009-03-23 15:41:32.066 082 13085.09 543.59 57047.21 88888.00 2009-03-23 15:41:33.066 082 13085.61 542.98 57046.47 88888.00 2009-03-23 15:41:34.066 082 13084.70 543.47 57046.60 88888.00 2009-03-23 15:41:35.066 082 13085.48 543.72 57045.86 88888.00 2009-03-23 15:41:36.066 082 13085.22 543.72 57046.60 88888.00 2009-03-23 15:41:37.066 082 13085.35 543.10 57045.98 88888.00 2009-03-23 15:41:38.066 082 13085.22 543.47 57045.98 88888.00 2009-03-23 15:41:39.066 082 13085.61 543.22 57045.98 88888.00 2009-03-23 15:41:40.066 082 13084.83 543.35 57046.35 88888.00 2009-03-23 15:41:41.066 082 13084.44 542.85 57046.11 88888.00 2009-03-23 15:41:42.066 082 13085.48 543.35 57046.11 88888.00 2009-03-23 15:41:43.066 082 13085.22 543.35 57046.35 88888.00 2009-03-23 15:41:44.066 082 13084.70 543.22 57046.11 88888.00 2009-03-23 15:41:45.066 082 13084.70 543.59 57047.21 88888.00 2009-03-23 15:41:46.066 082 13084.18 543.47 57047.21 88888.00 2009-03-23 15:41:47.066 082 13085.09 543.35 57046.60 88888.00 2009-03-23 15:41:48.066 082 13084.57 542.85 57046.11 88888.00 2009-03-23 15:41:49.066 082 13084.44 543.22 57046.35 88888.00 2009-03-23 15:41:50.066 082 13084.57 542.98 57046.72 88888.00 2009-03-23 15:41:51.066 082 13084.70 543.10 57046.47 88888.00 2009-03-23 15:41:52.066 082 13084.05 542.98 57046.23 88888.00 2009-03-23 15:41:53.066 082 13084.57 543.35 57046.84 88888.00 2009-03-23 15:41:54.066 082 13084.44 543.97 57047.09 88888.00 2009-03-23 15:41:55.066 082 13085.22 543.47 57046.72 88888.00 2009-03-23 15:41:56.066 082 13084.83 542.98 57045.74 88888.00 2009-03-23 15:41:57.066 082 13084.83 543.22 57046.23 88888.00 2009-03-23 15:41:58.066 082 13085.09 543.35 57045.98 88888.00 2009-03-23 15:41:59.066 082 13084.31 542.85 57046.47 88888.00 2009-03-23 15:42:00.066 082 13085.48 543.22 57046.23 88888.00 2009-03-23 15:42:01.066 082 13084.57 542.85 57046.60 88888.00 2009-03-23 15:42:02.066 082 13084.96 543.59 57045.74 88888.00 2009-03-23 15:42:03.066 082 13085.48 543.10 57046.72 88888.00 2009-03-23 15:42:04.066 082 13084.70 543.10 57046.60 88888.00 2009-03-23 15:42:05.066 082 13085.48 542.98 57046.35 88888.00 2009-03-23 15:42:06.066 082 13085.35 543.10 57046.60 88888.00 2009-03-23 15:42:07.066 082 13084.96 542.60 57046.23 88888.00 2009-03-23 15:42:08.066 082 13084.70 543.22 57046.72 88888.00 2009-03-23 15:42:09.066 082 13085.09 542.48 57046.11 88888.00 2009-03-23 15:42:10.066 082 13084.57 542.85 57046.47 88888.00 2009-03-23 15:42:11.066 082 13085.09 543.22 57046.47 88888.00 2009-03-23 15:42:12.066 082 13084.57 543.35 57046.23 88888.00 2009-03-23 15:42:13.066 082 13084.83 542.85 57046.23 88888.00 2009-03-23 15:42:14.066 082 13085.09 543.47 57046.35 88888.00 2009-03-23 15:42:15.066 082 13084.57 542.48 57046.60 88888.00 2009-03-23 15:42:16.066 082 13085.48 543.84 57046.47 88888.00 2009-03-23 15:42:17.066 082 13085.35 543.10 57046.23 88888.00 2009-03-23 15:42:18.066 082 13085.35 543.47 57046.35 88888.00 2009-03-23 15:42:19.066 082 13085.09 543.10 57046.60 88888.00 2009-03-23 15:42:20.066 082 13084.83 542.98 57046.96 88888.00 2009-03-23 15:42:21.066 082 13084.96 543.10 57046.72 88888.00 2009-03-23 15:42:22.066 082 13085.22 543.10 57046.47 88888.00 2009-03-23 15:42:23.066 082 13085.61 543.72 57046.72 88888.00 2009-03-23 15:42:24.066 082 13085.09 543.10 57046.11 88888.00 2009-03-23 15:42:25.066 082 13084.70 543.59 57046.35 88888.00 2009-03-23 15:42:26.066 082 13085.61 543.72 57046.72 88888.00 2009-03-23 15:42:27.066 082 13085.74 543.22 57046.84 88888.00 2009-03-23 15:42:28.066 082 13084.96 543.59 57046.72 88888.00 2009-03-23 15:42:29.066 082 13085.48 543.47 57046.11 88888.00 2009-03-23 15:42:30.066 082 13085.87 543.35 57047.09 88888.00 2009-03-23 15:42:31.066 082 13084.70 543.47 57046.35 88888.00 2009-03-23 15:42:32.066 082 13085.87 543.97 57046.11 88888.00 2009-03-23 15:42:33.066 082 13085.35 543.47 57046.23 88888.00 2009-03-23 15:42:34.066 082 13084.83 543.10 57046.35 88888.00 2009-03-23 15:42:35.066 082 13084.96 543.10 57046.84 88888.00 2009-03-23 15:42:36.066 082 13084.96 543.35 57046.11 88888.00 2009-03-23 15:42:37.066 082 13084.70 543.22 57045.98 88888.00 2009-03-23 15:42:38.066 082 13085.09 543.35 57046.35 88888.00 2009-03-23 15:42:39.066 082 13084.70 543.72 57045.74 88888.00 2009-03-23 15:42:40.066 082 13084.83 543.47 57046.47 88888.00 2009-03-23 15:42:41.066 082 13084.96 543.84 57046.47 88888.00 2009-03-23 15:42:42.066 082 13084.96 542.98 57046.35 88888.00 2009-03-23 15:42:43.066 082 13085.22 543.35 57045.74 88888.00 2009-03-23 15:42:44.066 082 13085.61 543.35 57046.72 88888.00 2009-03-23 15:42:45.066 082 13085.22 543.59 57046.60 88888.00 2009-03-23 15:42:46.066 082 13084.96 542.98 57046.23 88888.00 2009-03-23 15:42:47.066 082 13085.09 543.35 57046.47 88888.00 2009-03-23 15:42:48.066 082 13084.96 543.22 57046.23 88888.00 2009-03-23 15:42:49.066 082 13084.96 542.85 57046.84 88888.00 2009-03-23 15:42:50.066 082 13085.48 542.60 57046.11 88888.00 2009-03-23 15:42:51.066 082 13084.96 542.85 57046.11 88888.00 2009-03-23 15:42:52.066 082 13084.83 542.98 57046.11 88888.00 2009-03-23 15:42:53.066 082 13084.96 543.22 57046.47 88888.00 2009-03-23 15:42:54.066 082 13085.09 543.84 57046.72 88888.00 2009-03-23 15:42:55.066 082 13085.48 543.35 57046.23 88888.00 2009-03-23 15:42:56.066 082 13086.13 543.72 57046.11 88888.00 2009-03-23 15:42:57.066 082 13085.87 543.10 57046.23 88888.00 2009-03-23 15:42:58.066 082 13085.35 542.98 57046.47 88888.00 2009-03-23 15:42:59.066 082 13085.87 543.10 57046.72 88888.00 2009-03-23 15:43:00.066 082 13084.96 543.22 57047.33 88888.00 2009-03-23 15:43:01.066 082 13084.31 543.47 57045.98 88888.00 2009-03-23 15:43:02.066 082 13085.09 543.10 57046.47 88888.00 2009-03-23 15:43:03.066 082 13085.48 543.35 57046.23 88888.00 2009-03-23 15:43:04.066 082 13085.09 543.59 57046.72 88888.00 2009-03-23 15:43:05.066 082 13085.48 543.59 57045.98 88888.00 2009-03-23 15:43:06.066 082 13084.96 543.84 57046.72 88888.00 2009-03-23 15:43:07.066 082 13085.35 543.10 57046.72 88888.00 2009-03-23 15:43:08.066 082 13085.48 543.35 57046.47 88888.00 2009-03-23 15:43:09.066 082 13084.96 543.22 57046.11 88888.00 2009-03-23 15:43:10.066 082 13085.48 543.84 57046.84 88888.00 2009-03-23 15:43:11.066 082 13084.70 543.47 57046.72 88888.00 2009-03-23 15:43:12.066 082 13085.22 543.35 57046.60 88888.00 2009-03-23 15:43:13.066 082 13085.09 544.09 57046.23 88888.00 2009-03-23 15:43:14.066 082 13085.09 543.72 57046.35 88888.00 2009-03-23 15:43:15.066 082 13085.48 543.59 57046.60 88888.00 2009-03-23 15:43:16.066 082 13085.35 543.59 57045.98 88888.00 2009-03-23 15:43:17.066 082 13085.22 544.21 57046.23 88888.00 2009-03-23 15:43:18.066 082 13084.83 543.59 57046.60 88888.00 2009-03-23 15:43:19.066 082 13084.96 544.59 57045.98 88888.00 2009-03-23 15:43:20.066 082 13083.92 543.47 57046.47 88888.00 2009-03-23 15:43:21.066 082 13084.83 543.84 57046.35 88888.00 2009-03-23 15:43:22.066 082 13085.09 542.73 57046.23 88888.00 2009-03-23 15:43:23.066 082 13084.18 543.22 57046.72 88888.00 2009-03-23 15:43:24.066 082 13084.57 542.98 57046.35 88888.00 2009-03-23 15:43:25.066 082 13084.96 543.22 57045.86 88888.00 2009-03-23 15:43:26.066 082 13084.31 542.73 57046.35 88888.00 2009-03-23 15:43:27.066 082 13084.31 542.73 57045.62 88888.00 2009-03-23 15:43:28.066 082 13084.70 542.36 57046.23 88888.00 2009-03-23 15:43:29.066 082 13084.31 542.60 57046.11 88888.00 2009-03-23 15:43:30.066 082 13084.18 542.48 57046.11 88888.00 2009-03-23 15:43:31.066 082 13084.31 542.48 57045.98 88888.00 2009-03-23 15:43:32.066 082 13084.83 543.10 57046.60 88888.00 2009-03-23 15:43:33.066 082 13084.18 542.36 57046.47 88888.00 2009-03-23 15:43:34.066 082 13084.31 542.36 57046.35 88888.00 2009-03-23 15:43:35.066 082 13084.83 542.48 57045.50 88888.00 2009-03-23 15:43:36.066 082 13084.70 541.86 57046.11 88888.00 2009-03-23 15:43:37.066 082 13083.92 542.60 57046.23 88888.00 2009-03-23 15:43:38.066 082 13085.09 542.85 57046.11 88888.00 2009-03-23 15:43:39.066 082 13084.57 543.10 57046.11 88888.00 2009-03-23 15:43:40.066 082 13085.22 541.98 57045.98 88888.00 2009-03-23 15:43:41.066 082 13086.00 543.22 57046.84 88888.00 2009-03-23 15:43:42.066 082 13085.35 542.23 57045.62 88888.00 2009-03-23 15:43:43.066 082 13085.48 542.23 57045.86 88888.00 2009-03-23 15:43:44.066 082 13085.35 542.23 57045.86 88888.00 2009-03-23 15:43:45.066 082 13085.35 542.23 57046.35 88888.00 2009-03-23 15:43:46.066 082 13085.74 542.60 57046.23 88888.00 2009-03-23 15:43:47.066 082 13085.09 542.85 57046.11 88888.00 2009-03-23 15:43:48.066 082 13085.22 542.60 57046.11 88888.00 2009-03-23 15:43:49.066 082 13085.48 542.98 57046.11 88888.00 2009-03-23 15:43:50.066 082 13085.09 542.11 57046.84 88888.00 2009-03-23 15:43:51.066 082 13085.35 542.73 57046.35 88888.00 2009-03-23 15:43:52.066 082 13086.13 542.98 57046.84 88888.00 2009-03-23 15:43:53.066 082 13085.87 543.10 57046.11 88888.00 2009-03-23 15:43:54.066 082 13085.87 542.98 57046.96 88888.00 2009-03-23 15:43:55.066 082 13085.09 543.22 57045.86 88888.00 2009-03-23 15:43:56.066 082 13085.74 543.72 57046.23 88888.00 2009-03-23 15:43:57.066 082 13085.35 543.35 57046.11 88888.00 2009-03-23 15:43:58.066 082 13084.96 543.22 57046.47 88888.00 2009-03-23 15:43:59.066 082 13085.22 542.60 57046.47 88888.00 2009-03-23 15:44:00.066 082 13085.61 543.35 57046.47 88888.00 2009-03-23 15:44:01.066 082 13085.09 543.59 57046.23 88888.00 2009-03-23 15:44:02.066 082 13085.09 542.98 57046.60 88888.00 2009-03-23 15:44:03.066 082 13084.83 542.98 57046.11 88888.00 2009-03-23 15:44:04.066 082 13084.44 543.72 57046.72 88888.00 2009-03-23 15:44:05.066 082 13085.09 543.59 57046.47 88888.00 2009-03-23 15:44:06.066 082 13085.09 543.72 57046.60 88888.00 2009-03-23 15:44:07.066 082 13084.18 543.59 57045.86 88888.00 2009-03-23 15:44:08.066 082 13084.31 543.59 57045.74 88888.00 2009-03-23 15:44:09.066 082 13084.44 543.47 57046.96 88888.00 2009-03-23 15:44:10.066 082 13084.57 543.22 57045.98 88888.00 2009-03-23 15:44:11.066 082 13084.96 543.47 57046.35 88888.00 2009-03-23 15:44:12.066 082 13085.22 542.98 57046.11 88888.00 2009-03-23 15:44:13.066 082 13083.92 543.35 57046.72 88888.00 2009-03-23 15:44:14.066 082 13084.44 543.10 57046.11 88888.00 2009-03-23 15:44:15.066 082 13082.75 542.48 57046.96 88888.00 2009-03-23 15:44:16.066 082 13084.44 542.73 57046.47 88888.00 2009-03-23 15:44:17.066 082 13084.83 542.36 57046.35 88888.00 2009-03-23 15:44:18.066 082 13084.44 542.73 57045.74 88888.00 2009-03-23 15:44:19.066 082 13084.31 542.48 57046.23 88888.00 2009-03-23 15:44:20.066 082 13083.79 542.73 57046.35 88888.00 2009-03-23 15:44:21.066 082 13084.18 542.36 57046.72 88888.00 2009-03-23 15:44:22.066 082 13084.18 542.36 57045.98 88888.00 2009-03-23 15:44:23.066 082 13084.44 542.60 57046.60 88888.00 2009-03-23 15:44:24.066 082 13084.18 542.36 57046.47 88888.00 2009-03-23 15:44:25.066 082 13084.44 542.23 57046.11 88888.00 2009-03-23 15:44:26.066 082 13083.66 541.49 57046.60 88888.00 2009-03-23 15:44:27.066 082 13084.18 541.86 57046.35 88888.00 2009-03-23 15:44:28.066 082 13084.57 542.85 57046.23 88888.00 2009-03-23 15:44:29.066 082 13084.57 541.86 57046.23 88888.00 2009-03-23 15:44:30.066 082 13084.05 542.36 57045.62 88888.00 2009-03-23 15:44:31.066 082 13084.83 542.48 57046.35 88888.00 2009-03-23 15:44:32.066 082 13084.18 541.98 57045.50 88888.00 2009-03-23 15:44:33.066 082 13084.44 542.48 57045.50 88888.00 2009-03-23 15:44:34.066 082 13084.57 542.73 57045.86 88888.00 2009-03-23 15:44:35.066 082 13085.74 542.73 57045.98 88888.00 2009-03-23 15:44:36.066 082 13084.57 541.86 57046.11 88888.00 2009-03-23 15:44:37.066 082 13084.70 541.98 57046.23 88888.00 2009-03-23 15:44:38.066 082 13084.96 542.60 57046.23 88888.00 2009-03-23 15:44:39.066 082 13085.09 542.36 57046.11 88888.00 2009-03-23 15:44:40.066 082 13084.57 542.23 57046.47 88888.00 2009-03-23 15:44:41.066 082 13084.83 542.36 57045.98 88888.00 2009-03-23 15:44:42.066 082 13085.22 541.98 57045.98 88888.00 2009-03-23 15:44:43.066 082 13084.70 541.98 57046.47 88888.00 2009-03-23 15:44:44.066 082 13084.83 542.36 57046.47 88888.00 2009-03-23 15:44:45.066 082 13084.70 541.61 57046.23 88888.00 2009-03-23 15:44:46.066 082 13084.31 542.98 57046.84 88888.00 2009-03-23 15:44:47.066 082 13084.70 542.98 57045.98 88888.00 2009-03-23 15:44:48.066 082 13084.96 542.60 57046.84 88888.00 2009-03-23 15:44:49.066 082 13085.22 542.60 57046.11 88888.00 2009-03-23 15:44:50.066 082 13084.83 541.86 57046.60 88888.00 2009-03-23 15:44:51.066 082 13084.44 542.73 57046.47 88888.00 2009-03-23 15:44:52.066 082 13085.22 542.98 57046.47 88888.00 2009-03-23 15:44:53.066 082 13084.18 542.85 57046.23 88888.00 2009-03-23 15:44:54.066 082 13084.96 543.10 57046.23 88888.00 2009-03-23 15:44:55.066 082 13084.18 542.73 57046.23 88888.00 2009-03-23 15:44:56.066 082 13084.70 542.73 57045.86 88888.00 2009-03-23 15:44:57.066 082 13084.31 542.60 57046.60 88888.00 2009-03-23 15:44:58.066 082 13084.05 542.85 57046.72 88888.00 2009-03-23 15:44:59.066 082 13084.18 542.60 57046.35 88888.00 2009-03-23 15:45:00.066 082 13085.09 542.85 57046.23 88888.00 2009-03-23 15:45:01.066 082 13084.57 542.23 57046.72 88888.00 2009-03-23 15:45:02.066 082 13084.44 543.35 57046.23 88888.00 2009-03-23 15:45:03.066 082 13084.96 542.36 57046.47 88888.00 2009-03-23 15:45:04.066 082 13084.57 542.36 57046.23 88888.00 2009-03-23 15:45:05.066 082 13084.83 542.48 57045.98 88888.00 2009-03-23 15:45:06.066 082 13084.83 542.60 57046.23 88888.00 2009-03-23 15:45:07.066 082 13084.57 542.36 57046.23 88888.00 2009-03-23 15:45:08.066 082 13084.31 542.36 57046.47 88888.00 2009-03-23 15:45:09.066 082 13084.44 542.23 57046.60 88888.00 2009-03-23 15:45:10.066 082 13083.79 543.10 57046.11 88888.00 2009-03-23 15:45:11.066 082 13084.70 542.36 57046.11 88888.00 2009-03-23 15:45:12.066 082 13084.18 542.60 57046.47 88888.00 2009-03-23 15:45:13.066 082 13084.31 541.98 57046.23 88888.00 2009-03-23 15:45:14.066 082 13084.44 543.10 57045.74 88888.00 2009-03-23 15:45:15.066 082 13084.05 542.36 57046.11 88888.00 2009-03-23 15:45:16.066 082 13084.70 542.23 57046.23 88888.00 2009-03-23 15:45:17.066 082 13084.44 542.36 57046.23 88888.00 2009-03-23 15:45:18.066 082 13084.18 542.60 57046.11 88888.00 2009-03-23 15:45:19.066 082 13084.70 542.23 57046.35 88888.00 2009-03-23 15:45:20.066 082 13084.83 542.11 57045.62 88888.00 2009-03-23 15:45:21.066 082 13084.44 541.86 57046.35 88888.00 2009-03-23 15:45:22.066 082 13084.96 541.74 57045.98 88888.00 2009-03-23 15:45:23.066 082 13085.22 541.98 57045.98 88888.00 2009-03-23 15:45:24.066 082 13084.96 541.49 57045.62 88888.00 2009-03-23 15:45:25.066 082 13084.83 542.48 57045.25 88888.00 2009-03-23 15:45:26.066 082 13084.70 541.49 57046.72 88888.00 2009-03-23 15:45:27.066 082 13084.96 542.11 57046.60 88888.00 2009-03-23 15:45:28.066 082 13084.31 542.60 57046.35 88888.00 2009-03-23 15:45:29.066 082 13084.44 541.86 57045.86 88888.00 2009-03-23 15:45:30.066 082 13084.57 541.61 57045.98 88888.00 2009-03-23 15:45:31.066 082 13085.09 541.98 57045.86 88888.00 2009-03-23 15:45:32.066 082 13084.83 542.11 57046.35 88888.00 2009-03-23 15:45:33.066 082 13085.22 542.36 57046.60 88888.00 2009-03-23 15:45:34.066 082 13084.57 541.74 57046.35 88888.00 2009-03-23 15:45:35.066 082 13084.83 541.74 57045.98 88888.00 2009-03-23 15:45:36.066 082 13084.44 541.36 57045.86 88888.00 2009-03-23 15:45:37.066 082 13084.31 542.36 57046.23 88888.00 2009-03-23 15:45:38.066 082 13084.18 541.49 57046.23 88888.00 2009-03-23 15:45:39.066 082 13084.31 541.49 57045.86 88888.00 2009-03-23 15:45:40.066 082 13084.05 541.61 57046.35 88888.00 2009-03-23 15:45:41.066 082 13084.05 541.86 57046.35 88888.00 2009-03-23 15:45:42.066 082 13084.31 541.36 57046.60 88888.00 2009-03-23 15:45:43.066 082 13084.44 541.61 57045.74 88888.00 2009-03-23 15:45:44.066 082 13084.83 541.61 57046.23 88888.00 2009-03-23 15:45:45.066 082 13084.05 541.61 57045.86 88888.00 2009-03-23 15:45:46.066 082 13085.09 541.98 57046.23 88888.00 2009-03-23 15:45:47.066 082 13083.92 542.48 57046.35 88888.00 2009-03-23 15:45:48.066 082 13084.18 541.12 57045.74 88888.00 2009-03-23 15:45:49.066 082 13084.18 541.74 57045.98 88888.00 2009-03-23 15:45:50.066 082 13084.70 541.61 57046.23 88888.00 2009-03-23 15:45:51.066 082 13084.05 541.49 57045.86 88888.00 2009-03-23 15:45:52.066 082 13084.05 541.86 57046.47 88888.00 2009-03-23 15:45:53.066 082 13084.05 541.86 57046.84 88888.00 2009-03-23 15:45:54.066 082 13083.79 541.24 57046.60 88888.00 2009-03-23 15:45:55.066 082 13083.66 541.61 57046.84 88888.00 2009-03-23 15:45:56.066 082 13083.79 541.36 57046.72 88888.00 2009-03-23 15:45:57.066 082 13083.66 541.36 57045.86 88888.00 2009-03-23 15:45:58.066 082 13084.05 541.61 57045.98 88888.00 2009-03-23 15:45:59.066 082 13083.27 541.49 57046.47 88888.00 2009-03-23 15:46:00.066 082 13083.27 542.23 57045.38 88888.00 2009-03-23 15:46:01.066 082 13084.18 541.86 57045.98 88888.00 2009-03-23 15:46:02.066 082 13083.92 541.98 57046.47 88888.00 2009-03-23 15:46:03.066 082 13084.18 541.98 57046.60 88888.00 2009-03-23 15:46:04.066 082 13083.92 541.61 57045.50 88888.00 2009-03-23 15:46:05.066 082 13083.53 542.36 57046.35 88888.00 2009-03-23 15:46:06.066 082 13083.14 541.86 57046.35 88888.00 2009-03-23 15:46:07.066 082 13083.92 542.23 57046.23 88888.00 2009-03-23 15:46:08.066 082 13083.66 541.61 57045.74 88888.00 2009-03-23 15:46:09.066 082 13083.14 542.48 57046.23 88888.00 2009-03-23 15:46:10.066 082 13083.27 541.86 57046.23 88888.00 2009-03-23 15:46:11.066 082 13083.01 541.36 57046.60 88888.00 2009-03-23 15:46:12.066 082 13083.53 542.48 57046.11 88888.00 2009-03-23 15:46:13.066 082 13084.18 541.86 57046.60 88888.00 2009-03-23 15:46:14.066 082 13083.14 541.98 57045.74 88888.00 2009-03-23 15:46:15.066 082 13083.14 541.36 57045.74 88888.00 2009-03-23 15:46:16.066 082 13083.53 542.11 57046.11 88888.00 2009-03-23 15:46:17.066 082 13083.53 541.98 57046.23 88888.00 2009-03-23 15:46:18.066 082 13083.79 541.12 57046.23 88888.00 2009-03-23 15:46:19.066 082 13083.27 541.61 57046.23 88888.00 2009-03-23 15:46:20.066 082 13083.53 541.98 57046.23 88888.00 2009-03-23 15:46:21.066 082 13084.44 541.61 57046.60 88888.00 2009-03-23 15:46:22.066 082 13083.92 541.74 57045.74 88888.00 2009-03-23 15:46:23.066 082 13083.66 541.36 57045.86 88888.00 2009-03-23 15:46:24.066 082 13083.79 540.99 57045.38 88888.00 2009-03-23 15:46:25.066 082 13083.53 541.49 57045.86 88888.00 2009-03-23 15:46:26.066 082 13083.79 541.74 57045.62 88888.00 2009-03-23 15:46:27.066 082 13083.53 541.61 57045.01 88888.00 2009-03-23 15:46:28.066 082 13083.14 541.24 57045.38 88888.00 2009-03-23 15:46:29.066 082 13083.79 541.49 57046.47 88888.00 2009-03-23 15:46:30.066 082 13083.66 542.23 57046.11 88888.00 2009-03-23 15:46:31.066 082 13083.66 541.24 57045.86 88888.00 2009-03-23 15:46:32.066 082 13083.92 541.36 57046.23 88888.00 2009-03-23 15:46:33.066 082 13083.79 541.24 57045.50 88888.00 2009-03-23 15:46:34.066 082 13084.31 541.61 57045.86 88888.00 2009-03-23 15:46:35.066 082 13083.79 541.36 57045.86 88888.00 2009-03-23 15:46:36.066 082 13083.92 541.86 57046.47 88888.00 2009-03-23 15:46:37.066 082 13083.53 541.61 57045.74 88888.00 2009-03-23 15:46:38.066 082 13083.79 542.11 57046.47 88888.00 2009-03-23 15:46:39.066 082 13083.79 541.49 57046.23 88888.00 2009-03-23 15:46:40.066 082 13083.79 541.74 57045.98 88888.00 2009-03-23 15:46:41.066 082 13083.66 541.24 57046.11 88888.00 2009-03-23 15:46:42.066 082 13084.31 541.36 57046.23 88888.00 2009-03-23 15:46:43.066 082 13084.31 541.12 57045.86 88888.00 2009-03-23 15:46:44.066 082 13083.92 541.61 57046.47 88888.00 2009-03-23 15:46:45.066 082 13084.18 540.87 57046.35 88888.00 2009-03-23 15:46:46.066 082 13084.05 541.49 57046.23 88888.00 2009-03-23 15:46:47.066 082 13084.05 541.49 57046.11 88888.00 2009-03-23 15:46:48.066 082 13083.92 541.24 57045.50 88888.00 2009-03-23 15:46:49.066 082 13084.05 541.36 57045.50 88888.00 2009-03-23 15:46:50.066 082 13083.66 541.36 57045.98 88888.00 2009-03-23 15:46:51.066 082 13083.92 541.61 57046.11 88888.00 2009-03-23 15:46:52.066 082 13084.57 541.49 57045.50 88888.00 2009-03-23 15:46:53.066 082 13083.40 540.99 57046.47 88888.00 2009-03-23 15:46:54.066 082 13083.53 541.36 57046.60 88888.00 2009-03-23 15:46:55.066 082 13083.79 541.36 57045.86 88888.00 2009-03-23 15:46:56.066 082 13083.66 541.74 57046.35 88888.00 2009-03-23 15:46:57.066 082 13083.66 541.86 57046.11 88888.00 2009-03-23 15:46:58.066 082 13083.53 541.86 57046.60 88888.00 2009-03-23 15:46:59.066 082 13083.92 541.49 57045.98 88888.00 2009-03-23 15:47:00.066 082 13083.01 541.86 57046.72 88888.00 2009-03-23 15:47:01.066 082 13083.79 541.12 57045.86 88888.00 2009-03-23 15:47:02.066 082 13083.01 541.12 57045.86 88888.00 2009-03-23 15:47:03.066 082 13083.92 540.99 57046.35 88888.00 2009-03-23 15:47:04.066 082 13083.53 542.36 57045.86 88888.00 2009-03-23 15:47:05.066 082 13083.01 541.74 57046.60 88888.00 2009-03-23 15:47:06.066 082 13083.01 541.49 57046.23 88888.00 2009-03-23 15:47:07.066 082 13082.75 541.98 57045.62 88888.00 2009-03-23 15:47:08.066 082 13083.01 541.61 57046.11 88888.00 2009-03-23 15:47:09.066 082 13082.88 541.74 57045.86 88888.00 2009-03-23 15:47:10.066 082 13083.27 542.11 57046.35 88888.00 2009-03-23 15:47:11.066 082 13083.14 541.36 57046.11 88888.00 2009-03-23 15:47:12.066 082 13083.01 541.24 57045.98 88888.00 2009-03-23 15:47:13.066 082 13083.40 541.24 57046.23 88888.00 2009-03-23 15:47:14.066 082 13082.88 541.49 57046.35 88888.00 2009-03-23 15:47:15.066 082 13083.53 540.87 57046.11 88888.00 2009-03-23 15:47:16.066 082 13083.27 541.61 57046.96 88888.00 2009-03-23 15:47:17.066 082 13083.66 541.61 57045.86 88888.00 2009-03-23 15:47:18.066 082 13083.01 541.61 57045.62 88888.00 2009-03-23 15:47:19.066 082 13083.14 541.36 57045.98 88888.00 2009-03-23 15:47:20.066 082 13082.49 541.49 57045.86 88888.00 2009-03-23 15:47:21.066 082 13083.14 541.24 57046.11 88888.00 2009-03-23 15:47:22.066 082 13083.40 541.86 57045.74 88888.00 2009-03-23 15:47:23.066 082 13083.53 541.24 57045.74 88888.00 2009-03-23 15:47:24.066 082 13083.01 540.75 57045.62 88888.00 2009-03-23 15:47:25.066 082 13083.40 541.49 57045.50 88888.00 2009-03-23 15:47:26.066 082 13083.53 541.49 57046.35 88888.00 2009-03-23 15:47:27.066 082 13083.40 540.99 57046.23 88888.00 2009-03-23 15:47:28.066 082 13083.27 541.12 57045.86 88888.00 2009-03-23 15:47:29.066 082 13083.01 541.12 57045.74 88888.00 2009-03-23 15:47:30.066 082 13083.01 540.99 57045.98 88888.00 2009-03-23 15:47:31.066 082 13083.01 541.12 57045.50 88888.00 2009-03-23 15:47:32.066 082 13083.27 540.99 57045.86 88888.00 2009-03-23 15:47:33.066 082 13083.40 541.61 57045.86 88888.00 2009-03-23 15:47:34.066 082 13083.40 540.99 57045.62 88888.00 2009-03-23 15:47:35.066 082 13083.66 540.99 57045.50 88888.00 2009-03-23 15:47:36.066 082 13083.14 541.12 57045.62 88888.00 2009-03-23 15:47:37.066 082 13083.40 540.99 57045.74 88888.00 2009-03-23 15:47:38.066 082 13082.49 542.23 57045.38 88888.00 2009-03-23 15:47:39.066 082 13083.79 541.74 57045.38 88888.00 2009-03-23 15:47:40.066 082 13083.66 540.87 57045.86 88888.00 2009-03-23 15:47:41.066 082 13082.75 541.36 57045.98 88888.00 2009-03-23 15:47:42.066 082 13082.75 542.11 57045.74 88888.00 2009-03-23 15:47:43.066 082 13082.88 541.36 57046.23 88888.00 2009-03-23 15:47:44.066 082 13083.01 541.74 57045.25 88888.00 2009-03-23 15:47:45.066 082 13083.01 541.12 57045.98 88888.00 2009-03-23 15:47:46.066 082 13083.14 541.49 57045.74 88888.00 2009-03-23 15:47:47.066 082 13083.40 541.86 57045.98 88888.00 2009-03-23 15:47:48.066 082 13082.62 541.98 57045.38 88888.00 2009-03-23 15:47:49.066 082 13083.27 541.74 57045.98 88888.00 2009-03-23 15:47:50.066 082 13082.49 541.74 57046.23 88888.00 2009-03-23 15:47:51.066 082 13083.14 541.61 57045.50 88888.00 2009-03-23 15:47:52.066 082 13082.75 541.74 57045.50 88888.00 2009-03-23 15:47:53.066 082 13082.10 541.24 57045.98 88888.00 2009-03-23 15:47:54.066 082 13082.62 541.74 57045.62 88888.00 2009-03-23 15:47:55.066 082 13082.23 540.50 57045.62 88888.00 2009-03-23 15:47:56.066 082 13082.23 541.49 57045.98 88888.00 2009-03-23 15:47:57.066 082 13081.97 541.12 57045.98 88888.00 2009-03-23 15:47:58.066 082 13082.23 541.98 57045.98 88888.00 2009-03-23 15:47:59.066 082 13082.23 540.75 57045.38 88888.00 2009-03-23 15:48:00.066 082 13082.62 541.24 57045.62 88888.00 2009-03-23 15:48:01.066 082 13082.36 540.87 57046.35 88888.00 2009-03-23 15:48:02.066 082 13082.49 540.62 57046.11 88888.00 2009-03-23 15:48:03.066 082 13082.23 541.12 57044.76 88888.00 2009-03-23 15:48:04.066 082 13082.10 541.36 57045.98 88888.00 2009-03-23 15:48:05.066 082 13083.01 541.12 57044.89 88888.00 2009-03-23 15:48:06.066 082 13083.40 541.24 57045.74 88888.00 2009-03-23 15:48:07.066 082 13081.97 541.24 57045.74 88888.00 2009-03-23 15:48:08.066 082 13082.36 540.87 57045.98 88888.00 2009-03-23 15:48:09.066 082 13082.23 541.24 57045.50 88888.00 2009-03-23 15:48:10.066 082 13082.75 540.87 57045.74 88888.00 2009-03-23 15:48:11.066 082 13082.62 540.62 57046.23 88888.00 2009-03-23 15:48:12.066 082 13082.49 541.24 57045.62 88888.00 2009-03-23 15:48:13.066 082 13082.88 540.99 57045.50 88888.00 2009-03-23 15:48:14.066 082 13082.88 540.99 57045.01 88888.00 2009-03-23 15:48:15.066 082 13082.88 541.24 57045.50 88888.00 2009-03-23 15:48:16.066 082 13082.88 541.12 57045.01 88888.00 2009-03-23 15:48:17.066 082 13082.75 541.36 57044.76 88888.00 2009-03-23 15:48:18.066 082 13083.14 541.24 57045.98 88888.00 2009-03-23 15:48:19.066 082 13083.40 541.24 57045.50 88888.00 2009-03-23 15:48:20.066 082 13082.36 541.36 57045.50 88888.00 2009-03-23 15:48:21.066 082 13083.01 540.87 57045.25 88888.00 2009-03-23 15:48:22.066 082 13083.27 541.74 57045.25 88888.00 2009-03-23 15:48:23.066 082 13082.88 541.24 57045.62 88888.00 2009-03-23 15:48:24.066 082 13083.27 541.74 57045.86 88888.00 2009-03-23 15:48:25.066 082 13083.01 541.61 57045.25 88888.00 2009-03-23 15:48:26.066 082 13082.62 541.86 57045.25 88888.00 2009-03-23 15:48:27.066 082 13083.79 541.98 57045.62 88888.00 2009-03-23 15:48:28.066 082 13083.14 540.99 57045.38 88888.00 2009-03-23 15:48:29.066 082 13082.62 541.61 57045.86 88888.00 2009-03-23 15:48:30.066 082 13083.40 542.36 57045.38 88888.00 2009-03-23 15:48:31.066 082 13082.75 541.98 57045.98 88888.00 2009-03-23 15:48:32.066 082 13083.40 542.23 57045.86 88888.00 2009-03-23 15:48:33.066 082 13083.40 541.98 57045.38 88888.00 2009-03-23 15:48:34.066 082 13083.27 541.98 57045.86 88888.00 2009-03-23 15:48:35.066 082 13083.27 541.49 57045.50 88888.00 2009-03-23 15:48:36.066 082 13083.01 541.86 57046.47 88888.00 2009-03-23 15:48:37.066 082 13082.49 541.74 57045.74 88888.00 2009-03-23 15:48:38.066 082 13083.14 542.11 57045.62 88888.00 2009-03-23 15:48:39.066 082 13083.27 541.86 57045.62 88888.00 2009-03-23 15:48:40.066 082 13083.14 541.49 57046.84 88888.00 2009-03-23 15:48:41.066 082 13083.27 541.36 57045.74 88888.00 2009-03-23 15:48:42.066 082 13082.88 542.23 57045.13 88888.00 2009-03-23 15:48:43.066 082 13083.01 541.86 57045.86 88888.00 2009-03-23 15:48:44.066 082 13082.62 541.49 57045.13 88888.00 2009-03-23 15:48:45.066 082 13082.62 542.11 57045.86 88888.00 2009-03-23 15:48:46.066 082 13082.23 541.74 57045.74 88888.00 2009-03-23 15:48:47.066 082 13082.88 541.86 57045.98 88888.00 2009-03-23 15:48:48.066 082 13082.10 542.23 57046.11 88888.00 2009-03-23 15:48:49.066 082 13081.97 541.49 57045.01 88888.00 2009-03-23 15:48:50.066 082 13082.36 541.61 57046.23 88888.00 2009-03-23 15:48:51.066 082 13083.14 540.62 57045.38 88888.00 2009-03-23 15:48:52.066 082 13083.27 541.24 57045.86 88888.00 2009-03-23 15:48:53.066 082 13082.62 541.36 57045.86 88888.00 2009-03-23 15:48:54.066 082 13082.75 541.36 57045.50 88888.00 2009-03-23 15:48:55.066 082 13082.49 541.24 57046.72 88888.00 2009-03-23 15:48:56.066 082 13082.49 541.36 57045.86 88888.00 2009-03-23 15:48:57.066 082 13082.23 541.12 57045.50 88888.00 2009-03-23 15:48:58.066 082 13082.10 541.49 57045.50 88888.00 2009-03-23 15:48:59.066 082 13081.84 541.36 57045.86 88888.00 2009-03-23 15:49:00.066 082 13081.97 542.11 57045.74 88888.00 2009-03-23 15:49:01.066 082 13081.97 541.74 57045.98 88888.00 2009-03-23 15:49:02.066 082 13082.88 541.36 57045.74 88888.00 2009-03-23 15:49:03.066 082 13082.23 541.74 57046.35 88888.00 2009-03-23 15:49:04.066 082 13081.97 542.23 57044.89 88888.00 2009-03-23 15:49:05.066 082 13082.49 541.36 57045.62 88888.00 2009-03-23 15:49:06.066 082 13082.36 541.49 57045.25 88888.00 2009-03-23 15:49:07.066 082 13082.10 541.36 57044.89 88888.00 2009-03-23 15:49:08.066 082 13082.36 541.12 57045.38 88888.00 2009-03-23 15:49:09.066 082 13082.49 541.49 57045.86 88888.00 2009-03-23 15:49:10.066 082 13082.75 541.12 57046.11 88888.00 2009-03-23 15:49:11.066 082 13082.23 541.36 57045.74 88888.00 2009-03-23 15:49:12.066 082 13081.84 540.99 57046.11 88888.00 2009-03-23 15:49:13.066 082 13082.23 541.24 57045.25 88888.00 2009-03-23 15:49:14.066 082 13082.62 540.99 57045.62 88888.00 2009-03-23 15:49:15.066 082 13082.23 541.36 57045.25 88888.00 2009-03-23 15:49:16.066 082 13082.49 541.36 57045.62 88888.00 2009-03-23 15:49:17.066 082 13082.23 541.98 57045.25 88888.00 2009-03-23 15:49:18.066 082 13082.62 541.36 57045.98 88888.00 2009-03-23 15:49:19.066 082 13083.01 542.23 57045.74 88888.00 2009-03-23 15:49:20.066 082 13083.14 541.86 57045.50 88888.00 2009-03-23 15:49:21.066 082 13083.27 541.12 57045.62 88888.00 2009-03-23 15:49:22.066 082 13082.75 541.36 57045.62 88888.00 2009-03-23 15:49:23.066 082 13082.62 541.12 57045.38 88888.00 2009-03-23 15:49:24.066 082 13082.75 541.24 57045.25 88888.00 2009-03-23 15:49:25.066 082 13082.49 541.24 57045.38 88888.00 2009-03-23 15:49:26.066 082 13082.88 541.49 57045.98 88888.00 2009-03-23 15:49:27.066 082 13083.40 541.61 57044.64 88888.00 2009-03-23 15:49:28.066 082 13082.62 541.36 57045.13 88888.00 2009-03-23 15:49:29.066 082 13083.53 541.36 57045.25 88888.00 2009-03-23 15:49:30.066 082 13082.88 541.61 57045.25 88888.00 2009-03-23 15:49:31.066 082 13083.14 540.50 57045.38 88888.00 2009-03-23 15:49:32.066 082 13082.49 542.23 57045.01 88888.00 2009-03-23 15:49:33.066 082 13082.49 541.74 57045.50 88888.00 2009-03-23 15:49:34.066 082 13083.01 541.36 57045.13 88888.00 2009-03-23 15:49:35.066 082 13082.75 541.74 57046.35 88888.00 2009-03-23 15:49:36.066 082 13082.88 540.62 57045.50 88888.00 2009-03-23 15:49:37.066 082 13083.40 541.61 57045.50 88888.00 2009-03-23 15:49:38.066 082 13083.01 541.74 57045.74 88888.00 2009-03-23 15:49:39.066 082 13082.49 541.86 57046.35 88888.00 2009-03-23 15:49:40.066 082 13082.62 541.61 57045.25 88888.00 2009-03-23 15:49:41.066 082 13082.10 541.61 57045.86 88888.00 2009-03-23 15:49:42.066 082 13083.27 541.86 57045.74 88888.00 2009-03-23 15:49:43.066 082 13082.36 542.23 57044.89 88888.00 2009-03-23 15:49:44.066 082 13082.62 541.24 57045.62 88888.00 2009-03-23 15:49:45.066 082 13082.75 542.11 57045.62 88888.00 2009-03-23 15:49:46.066 082 13082.23 541.86 57045.25 88888.00 2009-03-23 15:49:47.066 082 13082.23 541.74 57045.25 88888.00 2009-03-23 15:49:48.066 082 13082.49 542.98 57045.62 88888.00 2009-03-23 15:49:49.066 082 13082.49 542.48 57045.13 88888.00 2009-03-23 15:49:50.066 082 13082.88 542.60 57045.25 88888.00 2009-03-23 15:49:51.066 082 13082.49 541.98 57045.38 88888.00 2009-03-23 15:49:52.066 082 13082.62 542.48 57045.74 88888.00 2009-03-23 15:49:53.066 082 13083.01 542.60 57045.86 88888.00 2009-03-23 15:49:54.066 082 13082.10 541.61 57046.11 88888.00 2009-03-23 15:49:55.066 082 13082.23 541.98 57046.11 88888.00 2009-03-23 15:49:56.066 082 13082.36 542.23 57045.74 88888.00 2009-03-23 15:49:57.066 082 13081.97 541.98 57046.35 88888.00 2009-03-23 15:49:58.066 082 13082.10 542.23 57045.86 88888.00 2009-03-23 15:49:59.066 082 13081.45 541.98 57045.38 88888.00 2009-03-23 15:50:00.066 082 13082.23 541.98 57045.62 88888.00 2009-03-23 15:50:01.066 082 13082.23 541.74 57046.23 88888.00 2009-03-23 15:50:02.066 082 13082.10 542.23 57045.74 88888.00 2009-03-23 15:50:03.066 082 13083.01 541.86 57045.74 88888.00 2009-03-23 15:50:04.066 082 13081.58 541.61 57046.11 88888.00 2009-03-23 15:50:05.066 082 13082.23 541.24 57045.38 88888.00 2009-03-23 15:50:06.066 082 13082.49 541.98 57045.62 88888.00 2009-03-23 15:50:07.066 082 13081.71 541.74 57045.86 88888.00 2009-03-23 15:50:08.066 082 13081.19 541.98 57045.86 88888.00 2009-03-23 15:50:09.066 082 13082.49 542.23 57045.13 88888.00 2009-03-23 15:50:10.066 082 13082.75 541.36 57045.62 88888.00 2009-03-23 15:50:11.066 082 13081.58 541.74 57045.50 88888.00 2009-03-23 15:50:12.066 082 13082.49 541.86 57045.13 88888.00 2009-03-23 15:50:13.066 082 13082.23 541.98 57045.38 88888.00 2009-03-23 15:50:14.066 082 13082.49 541.36 57045.74 88888.00 2009-03-23 15:50:15.066 082 13082.23 541.98 57045.86 88888.00 2009-03-23 15:50:16.066 082 13081.97 541.61 57045.01 88888.00 2009-03-23 15:50:17.066 082 13082.49 541.12 57045.38 88888.00 2009-03-23 15:50:18.066 082 13081.84 541.98 57044.89 88888.00 2009-03-23 15:50:19.066 082 13082.23 541.61 57045.74 88888.00 2009-03-23 15:50:20.066 082 13082.62 541.98 57045.13 88888.00 2009-03-23 15:50:21.066 082 13083.27 541.36 57045.13 88888.00 2009-03-23 15:50:22.066 082 13082.49 541.61 57045.38 88888.00 2009-03-23 15:50:23.066 082 13082.49 542.11 57045.25 88888.00 2009-03-23 15:50:24.066 082 13081.84 542.23 57045.98 88888.00 2009-03-23 15:50:25.066 082 13081.97 541.49 57045.62 88888.00 2009-03-23 15:50:26.066 082 13082.36 541.61 57045.25 88888.00 2009-03-23 15:50:27.066 082 13082.10 541.86 57045.98 88888.00 2009-03-23 15:50:28.066 082 13082.36 541.86 57045.38 88888.00 2009-03-23 15:50:29.066 082 13081.71 541.61 57045.74 88888.00 2009-03-23 15:50:30.066 082 13082.23 542.85 57045.74 88888.00 2009-03-23 15:50:31.066 082 13081.71 542.36 57045.62 88888.00 2009-03-23 15:50:32.066 082 13082.23 541.86 57045.50 88888.00 2009-03-23 15:50:33.066 082 13082.10 541.49 57045.38 88888.00 2009-03-23 15:50:34.066 082 13082.36 541.98 57045.50 88888.00 2009-03-23 15:50:35.066 082 13082.36 542.11 57044.76 88888.00 2009-03-23 15:50:36.066 082 13082.36 542.73 57046.11 88888.00 2009-03-23 15:50:37.066 082 13082.36 541.86 57045.50 88888.00 2009-03-23 15:50:38.066 082 13081.71 542.60 57045.62 88888.00 2009-03-23 15:50:39.066 082 13082.10 541.86 57045.38 88888.00 2009-03-23 15:50:40.066 082 13082.49 541.24 57045.01 88888.00 2009-03-23 15:50:41.066 082 13081.97 541.74 57045.62 88888.00 2009-03-23 15:50:42.066 082 13081.97 542.48 57045.50 88888.00 2009-03-23 15:50:43.066 082 13081.71 542.60 57045.25 88888.00 2009-03-23 15:50:44.066 082 13081.71 542.85 57045.38 88888.00 2009-03-23 15:50:45.066 082 13083.14 541.98 57045.74 88888.00 2009-03-23 15:50:46.066 082 13081.84 542.48 57045.86 88888.00 2009-03-23 15:50:47.066 082 13081.84 542.48 57045.62 88888.00 2009-03-23 15:50:48.066 082 13082.23 542.36 57045.62 88888.00 2009-03-23 15:50:49.066 082 13081.84 542.48 57045.50 88888.00 2009-03-23 15:50:50.066 082 13081.84 542.48 57045.86 88888.00 2009-03-23 15:50:51.066 082 13081.97 541.98 57045.25 88888.00 2009-03-23 15:50:52.066 082 13081.71 541.86 57046.35 88888.00 2009-03-23 15:50:53.066 082 13081.58 542.73 57045.50 88888.00 2009-03-23 15:50:54.066 082 13081.84 542.36 57045.38 88888.00 2009-03-23 15:50:55.066 082 13081.71 542.23 57045.13 88888.00 2009-03-23 15:50:56.066 082 13082.23 542.36 57045.62 88888.00 2009-03-23 15:50:57.066 082 13081.97 542.36 57045.62 88888.00 2009-03-23 15:50:58.066 082 13081.84 541.86 57045.38 88888.00 2009-03-23 15:50:59.066 082 13082.23 543.10 57045.62 88888.00 2009-03-23 15:51:00.066 082 13082.23 541.49 57045.25 88888.00 2009-03-23 15:51:01.066 082 13082.36 542.23 57045.74 88888.00 2009-03-23 15:51:02.066 082 13082.23 541.49 57045.62 88888.00 2009-03-23 15:51:03.066 082 13082.49 541.36 57045.74 88888.00 2009-03-23 15:51:04.066 082 13081.84 542.36 57045.74 88888.00 2009-03-23 15:51:05.066 082 13082.23 542.36 57045.38 88888.00 2009-03-23 15:51:06.066 082 13082.36 542.36 57045.50 88888.00 2009-03-23 15:51:07.066 082 13082.23 542.48 57045.62 88888.00 2009-03-23 15:51:08.066 082 13082.49 542.36 57045.62 88888.00 2009-03-23 15:51:09.066 082 13082.10 541.86 57044.39 88888.00 2009-03-23 15:51:10.066 082 13082.49 542.11 57045.01 88888.00 2009-03-23 15:51:11.066 082 13082.10 542.11 57045.25 88888.00 2009-03-23 15:51:12.066 082 13082.23 542.98 57045.98 88888.00 2009-03-23 15:51:13.066 082 13081.71 542.36 57045.62 88888.00 2009-03-23 15:51:14.066 082 13082.49 542.98 57045.50 88888.00 2009-03-23 15:51:15.066 082 13082.75 542.11 57045.50 88888.00 2009-03-23 15:51:16.066 082 13082.62 542.11 57045.25 88888.00 2009-03-23 15:51:17.066 082 13082.49 542.11 57045.38 88888.00 2009-03-23 15:51:18.066 082 13082.23 542.48 57045.13 88888.00 2009-03-23 15:51:19.066 082 13082.10 542.48 57045.25 88888.00 2009-03-23 15:51:20.066 082 13082.49 542.73 57045.25 88888.00 2009-03-23 15:51:21.066 082 13081.84 542.23 57045.25 88888.00 2009-03-23 15:51:22.066 082 13082.23 542.36 57045.98 88888.00 2009-03-23 15:51:23.066 082 13082.36 542.23 57045.13 88888.00 2009-03-23 15:51:24.066 082 13082.49 542.48 57045.25 88888.00 2009-03-23 15:51:25.066 082 13082.62 543.22 57044.89 88888.00 2009-03-23 15:51:26.066 082 13081.97 542.60 57045.38 88888.00 2009-03-23 15:51:27.066 082 13082.10 542.73 57045.62 88888.00 2009-03-23 15:51:28.066 082 13082.75 542.60 57045.38 88888.00 2009-03-23 15:51:29.066 082 13082.23 542.85 57045.62 88888.00 2009-03-23 15:51:30.066 082 13082.23 543.10 57045.74 88888.00 2009-03-23 15:51:31.066 082 13081.97 543.47 57045.38 88888.00 2009-03-23 15:51:32.066 082 13081.71 542.48 57045.62 88888.00 2009-03-23 15:51:33.066 082 13081.45 542.73 57045.62 88888.00 2009-03-23 15:51:34.066 082 13082.10 542.48 57046.11 88888.00 2009-03-23 15:51:35.066 082 13082.49 543.22 57045.50 88888.00 2009-03-23 15:51:36.066 082 13082.10 543.35 57045.13 88888.00 2009-03-23 15:51:37.066 082 13081.97 543.59 57045.13 88888.00 2009-03-23 15:51:38.066 082 13081.71 543.47 57045.13 88888.00 2009-03-23 15:51:39.066 082 13081.19 543.22 57045.50 88888.00 2009-03-23 15:51:40.066 082 13081.84 543.10 57045.38 88888.00 2009-03-23 15:51:41.066 082 13082.23 543.10 57045.50 88888.00 2009-03-23 15:51:42.066 082 13081.84 542.48 57045.98 88888.00 2009-03-23 15:51:43.066 082 13081.97 543.22 57045.13 88888.00 2009-03-23 15:51:44.066 082 13081.19 542.98 57045.50 88888.00 2009-03-23 15:51:45.066 082 13080.54 543.22 57045.50 88888.00 2009-03-23 15:51:46.066 082 13081.45 543.47 57045.62 88888.00 2009-03-23 15:51:47.066 082 13081.45 543.35 57045.38 88888.00 2009-03-23 15:51:48.066 082 13080.67 542.73 57045.38 88888.00 2009-03-23 15:51:49.066 082 13081.45 543.22 57044.89 88888.00 2009-03-23 15:51:50.066 082 13081.32 543.47 57045.86 88888.00 2009-03-23 15:51:51.066 082 13080.93 543.22 57045.25 88888.00 2009-03-23 15:51:52.066 082 13081.71 542.48 57045.50 88888.00 2009-03-23 15:51:53.066 082 13081.58 542.98 57045.86 88888.00 2009-03-23 15:51:54.066 082 13081.32 543.72 57045.98 88888.00 2009-03-23 15:51:55.066 082 13081.06 543.47 57045.74 88888.00 2009-03-23 15:51:56.066 082 13081.71 542.85 57045.98 88888.00 2009-03-23 15:51:57.066 082 13081.45 543.59 57045.01 88888.00 2009-03-23 15:51:58.066 082 13081.19 543.47 57045.38 88888.00 2009-03-23 15:51:59.066 082 13081.32 543.22 57045.86 88888.00 2009-03-23 15:52:00.066 082 13081.06 542.98 57045.62 88888.00 2009-03-23 15:52:01.066 082 13081.58 543.59 57045.01 88888.00 2009-03-23 15:52:02.066 082 13081.06 542.98 57045.62 88888.00 2009-03-23 15:52:03.066 082 13081.45 543.10 57045.01 88888.00 2009-03-23 15:52:04.066 082 13081.32 543.35 57045.25 88888.00 2009-03-23 15:52:05.066 082 13081.97 542.85 57045.74 88888.00 2009-03-23 15:52:06.066 082 13081.84 543.10 57045.01 88888.00 2009-03-23 15:52:07.066 082 13081.71 543.22 57045.86 88888.00 2009-03-23 15:52:08.066 082 13081.71 542.98 57045.25 88888.00 2009-03-23 15:52:09.066 082 13081.32 542.73 57045.98 88888.00 2009-03-23 15:52:10.066 082 13081.58 543.10 57045.62 88888.00 2009-03-23 15:52:11.066 082 13081.45 542.98 57045.98 88888.00 2009-03-23 15:52:12.066 082 13081.71 542.98 57045.13 88888.00 2009-03-23 15:52:13.066 082 13081.58 543.47 57045.25 88888.00 2009-03-23 15:52:14.066 082 13081.84 543.35 57045.74 88888.00 2009-03-23 15:52:15.066 082 13082.36 543.22 57045.01 88888.00 2009-03-23 15:52:16.066 082 13081.84 542.73 57045.74 88888.00 2009-03-23 15:52:17.066 082 13081.58 542.48 57045.86 88888.00 2009-03-23 15:52:18.066 082 13081.58 543.22 57045.74 88888.00 2009-03-23 15:52:19.066 082 13082.23 542.73 57045.50 88888.00 2009-03-23 15:52:20.066 082 13082.10 543.35 57045.01 88888.00 2009-03-23 15:52:21.066 082 13082.36 542.98 57045.25 88888.00 2009-03-23 15:52:22.066 082 13081.71 542.85 57045.13 88888.00 2009-03-23 15:52:23.066 082 13082.23 543.47 57045.13 88888.00 2009-03-23 15:52:24.066 082 13081.97 543.47 57045.38 88888.00 2009-03-23 15:52:25.066 082 13082.36 543.72 57045.86 88888.00 2009-03-23 15:52:26.066 082 13081.97 543.59 57045.38 88888.00 2009-03-23 15:52:27.066 082 13082.23 543.97 57045.13 88888.00 2009-03-23 15:52:28.066 082 13082.10 543.35 57044.89 88888.00 2009-03-23 15:52:29.066 082 13082.23 544.09 57045.01 88888.00 2009-03-23 15:52:30.066 082 13082.62 543.72 57045.74 88888.00 2009-03-23 15:52:31.066 082 13082.23 543.47 57045.50 88888.00 2009-03-23 15:52:32.066 082 13082.10 543.84 57045.13 88888.00 2009-03-23 15:52:33.066 082 13081.06 543.97 57045.25 88888.00 2009-03-23 15:52:34.066 082 13082.23 543.97 57045.74 88888.00 2009-03-23 15:52:35.066 082 13082.10 543.35 57045.50 88888.00 2009-03-23 15:52:36.066 082 13081.71 543.97 57045.62 88888.00 2009-03-23 15:52:37.066 082 13081.97 543.59 57045.50 88888.00 2009-03-23 15:52:38.066 082 13082.49 543.72 57045.62 88888.00 2009-03-23 15:52:39.066 082 13081.58 543.72 57045.62 88888.00 2009-03-23 15:52:40.066 082 13080.93 543.97 57045.50 88888.00 2009-03-23 15:52:41.066 082 13080.67 544.21 57046.23 88888.00 2009-03-23 15:52:42.066 082 13081.45 543.72 57044.76 88888.00 2009-03-23 15:52:43.066 082 13081.58 544.09 57045.25 88888.00 2009-03-23 15:52:44.066 082 13081.71 543.84 57045.38 88888.00 2009-03-23 15:52:45.066 082 13081.58 543.97 57045.98 88888.00 2009-03-23 15:52:46.066 082 13080.67 544.46 57045.62 88888.00 2009-03-23 15:52:47.066 082 13080.80 544.09 57045.74 88888.00 2009-03-23 15:52:48.066 082 13081.06 544.21 57045.62 88888.00 2009-03-23 15:52:49.066 082 13081.32 544.59 57045.62 88888.00 2009-03-23 15:52:50.066 082 13081.45 544.09 57045.86 88888.00 2009-03-23 15:52:51.066 082 13081.45 543.97 57045.25 88888.00 2009-03-23 15:52:52.066 082 13081.32 544.34 57045.38 88888.00 2009-03-23 15:52:53.066 082 13081.45 543.97 57045.25 88888.00 2009-03-23 15:52:54.066 082 13080.41 543.97 57045.13 88888.00 2009-03-23 15:52:55.066 082 13080.67 544.59 57045.50 88888.00 2009-03-23 15:52:56.066 082 13081.06 544.21 57045.86 88888.00 2009-03-23 15:52:57.066 082 13081.58 543.47 57045.74 88888.00 2009-03-23 15:52:58.066 082 13081.19 544.59 57045.38 88888.00 2009-03-23 15:52:59.066 082 13080.93 544.09 57045.62 88888.00 2009-03-23 15:53:00.066 082 13082.36 544.71 57045.25 88888.00 2009-03-23 15:53:01.066 082 13081.58 544.59 57045.38 88888.00 2009-03-23 15:53:02.066 082 13081.45 543.84 57045.38 88888.00 2009-03-23 15:53:03.066 082 13081.84 543.97 57045.50 88888.00 2009-03-23 15:53:04.066 082 13082.23 544.21 57045.38 88888.00 2009-03-23 15:53:05.066 082 13082.49 543.47 57045.25 88888.00 2009-03-23 15:53:06.066 082 13081.32 543.97 57045.50 88888.00 2009-03-23 15:53:07.066 082 13081.58 544.46 57045.62 88888.00 2009-03-23 15:53:08.066 082 13081.45 544.21 57045.38 88888.00 2009-03-23 15:53:09.066 082 13082.36 543.47 57045.13 88888.00 2009-03-23 15:53:10.066 082 13081.58 544.59 57045.13 88888.00 2009-03-23 15:53:11.066 082 13081.97 544.59 57045.25 88888.00 2009-03-23 15:53:12.066 082 13082.10 544.21 57046.11 88888.00 2009-03-23 15:53:13.066 082 13081.84 544.34 57046.35 88888.00 2009-03-23 15:53:14.066 082 13081.84 543.72 57045.25 88888.00 2009-03-23 15:53:15.066 082 13082.10 544.09 57045.01 88888.00 2009-03-23 15:53:16.066 082 13082.10 543.97 57045.74 88888.00 2009-03-23 15:53:17.066 082 13082.49 543.72 57045.86 88888.00 2009-03-23 15:53:18.066 082 13081.84 544.34 57045.74 88888.00 2009-03-23 15:53:19.066 082 13081.45 544.59 57045.74 88888.00 2009-03-23 15:53:20.066 082 13081.58 544.71 57045.74 88888.00 2009-03-23 15:53:21.066 082 13081.58 544.59 57045.74 88888.00 2009-03-23 15:53:22.065 082 13081.32 544.46 57046.11 88888.00 2009-03-23 15:53:23.065 082 13081.84 544.34 57045.74 88888.00 2009-03-23 15:53:24.065 082 13081.32 544.83 57045.62 88888.00 2009-03-23 15:53:25.065 082 13082.10 544.96 57045.86 88888.00 2009-03-23 15:53:26.065 082 13081.19 544.83 57045.50 88888.00 2009-03-23 15:53:27.065 082 13081.32 544.71 57045.86 88888.00 2009-03-23 15:53:28.065 082 13081.58 544.59 57045.25 88888.00 2009-03-23 15:53:29.065 082 13081.84 544.59 57045.86 88888.00 2009-03-23 15:53:30.065 082 13081.58 544.83 57046.11 88888.00 2009-03-23 15:53:31.065 082 13081.71 544.83 57045.38 88888.00 2009-03-23 15:53:32.065 082 13081.84 544.46 57046.23 88888.00 2009-03-23 15:53:33.065 082 13081.58 544.59 57045.74 88888.00 2009-03-23 15:53:34.065 082 13081.71 543.97 57045.74 88888.00 2009-03-23 15:53:35.065 082 13080.93 544.21 57046.11 88888.00 2009-03-23 15:53:36.065 082 13081.84 544.34 57045.38 88888.00 2009-03-23 15:53:37.065 082 13080.93 544.96 57046.11 88888.00 2009-03-23 15:53:38.065 082 13081.45 544.09 57045.13 88888.00 2009-03-23 15:53:39.065 082 13081.71 545.08 57045.01 88888.00 2009-03-23 15:53:40.065 082 13082.10 544.34 57045.25 88888.00 2009-03-23 15:53:41.065 082 13081.84 544.34 57044.76 88888.00 2009-03-23 15:53:42.065 082 13081.97 544.46 57045.13 88888.00 2009-03-23 15:53:43.065 082 13081.58 544.46 57045.25 88888.00 2009-03-23 15:53:44.065 082 13081.97 544.34 57045.50 88888.00 2009-03-23 15:53:45.065 082 13081.06 544.71 57045.62 88888.00 2009-03-23 15:53:46.065 082 13081.32 544.34 57045.62 88888.00 2009-03-23 15:53:47.065 082 13081.97 544.96 57045.38 88888.00 2009-03-23 15:53:48.065 082 13082.49 544.59 57046.11 88888.00 2009-03-23 15:53:49.065 082 13082.10 544.21 57045.38 88888.00 2009-03-23 15:53:50.065 082 13082.23 544.21 57045.38 88888.00 2009-03-23 15:53:51.065 082 13081.97 544.83 57045.01 88888.00 2009-03-23 15:53:52.065 082 13081.45 544.21 57045.62 88888.00 2009-03-23 15:53:53.065 082 13082.10 544.83 57045.98 88888.00 2009-03-23 15:53:54.065 082 13082.23 544.21 57045.50 88888.00 2009-03-23 15:53:55.065 082 13081.97 543.97 57045.50 88888.00 2009-03-23 15:53:56.065 082 13081.97 544.96 57045.38 88888.00 2009-03-23 15:53:57.065 082 13081.32 544.34 57045.86 88888.00 2009-03-23 15:53:58.065 082 13081.58 544.09 57045.50 88888.00 2009-03-23 15:53:59.065 082 13082.23 544.59 57045.38 88888.00 2009-03-23 15:54:00.065 082 13081.84 544.46 57045.74 88888.00 2009-03-23 15:54:01.065 082 13082.10 544.83 57045.50 88888.00 2009-03-23 15:54:02.065 082 13082.23 544.96 57045.01 88888.00 2009-03-23 15:54:03.065 082 13081.97 544.59 57045.98 88888.00 2009-03-23 15:54:04.065 082 13081.84 544.71 57045.62 88888.00 2009-03-23 15:54:05.065 082 13081.58 545.20 57045.62 88888.00 2009-03-23 15:54:06.065 082 13081.84 545.08 57045.25 88888.00 2009-03-23 15:54:07.065 082 13081.71 544.71 57046.11 88888.00 2009-03-23 15:54:08.065 082 13082.23 544.83 57045.50 88888.00 2009-03-23 15:54:09.065 082 13081.71 545.08 57045.74 88888.00 2009-03-23 15:54:10.065 082 13082.10 544.46 57045.50 88888.00 2009-03-23 15:54:11.065 082 13081.19 544.34 57045.50 88888.00 2009-03-23 15:54:12.065 082 13081.71 544.83 57045.62 88888.00 2009-03-23 15:54:13.065 082 13081.97 544.46 57045.62 88888.00 2009-03-23 15:54:14.065 082 13081.71 544.71 57045.01 88888.00 2009-03-23 15:54:15.065 082 13081.58 545.45 57045.13 88888.00 2009-03-23 15:54:16.065 082 13081.32 544.59 57045.62 88888.00 2009-03-23 15:54:17.065 082 13081.32 544.09 57045.13 88888.00 2009-03-23 15:54:18.065 082 13080.67 545.08 57045.74 88888.00 2009-03-23 15:54:19.065 082 13081.19 544.59 57045.74 88888.00 2009-03-23 15:54:20.065 082 13081.58 544.83 57045.86 88888.00 2009-03-23 15:54:21.065 082 13081.45 544.71 57045.98 88888.00 2009-03-23 15:54:22.065 082 13081.84 544.46 57045.86 88888.00 2009-03-23 15:54:23.065 082 13081.58 544.34 57045.74 88888.00 2009-03-23 15:54:24.065 082 13081.45 544.83 57045.74 88888.00 2009-03-23 15:54:25.065 082 13081.19 544.09 57045.50 88888.00 2009-03-23 15:54:26.065 082 13080.93 544.21 57045.98 88888.00 2009-03-23 15:54:27.065 082 13081.71 544.59 57045.62 88888.00 2009-03-23 15:54:28.065 082 13081.71 543.84 57045.38 88888.00 2009-03-23 15:54:29.065 082 13081.84 544.46 57045.86 88888.00 2009-03-23 15:54:30.065 082 13081.58 544.21 57045.25 88888.00 2009-03-23 15:54:31.065 082 13081.71 543.84 57045.98 88888.00 2009-03-23 15:54:32.065 082 13081.97 544.34 57045.74 88888.00 2009-03-23 15:54:33.065 082 13081.19 544.46 57046.11 88888.00 2009-03-23 15:54:34.065 082 13081.97 543.97 57045.62 88888.00 2009-03-23 15:54:35.065 082 13081.19 543.97 57045.62 88888.00 2009-03-23 15:54:36.065 082 13081.58 543.35 57045.25 88888.00 2009-03-23 15:54:37.065 082 13080.67 544.96 57045.86 88888.00 2009-03-23 15:54:38.065 082 13081.19 544.21 57045.62 88888.00 2009-03-23 15:54:39.065 082 13081.71 543.72 57045.38 88888.00 2009-03-23 15:54:40.065 082 13081.32 543.72 57045.98 88888.00 2009-03-23 15:54:41.065 082 13081.58 544.59 57045.62 88888.00 2009-03-23 15:54:42.065 082 13081.58 542.73 57046.11 88888.00 2009-03-23 15:54:43.065 082 13081.58 543.72 57045.86 88888.00 2009-03-23 15:54:44.065 082 13081.58 543.84 57045.01 88888.00 2009-03-23 15:54:45.065 082 13081.84 544.09 57045.50 88888.00 2009-03-23 15:54:46.065 082 13082.49 543.84 57045.25 88888.00 2009-03-23 15:54:47.065 082 13082.10 544.21 57045.25 88888.00 2009-03-23 15:54:48.065 082 13081.45 543.72 57045.74 88888.00 2009-03-23 15:54:49.065 082 13081.84 544.09 57045.13 88888.00 2009-03-23 15:54:50.065 082 13082.10 544.21 57046.11 88888.00 2009-03-23 15:54:51.065 082 13081.58 544.71 57045.50 88888.00 2009-03-23 15:54:52.065 082 13081.71 543.97 57045.25 88888.00 2009-03-23 15:54:53.065 082 13081.32 543.84 57045.38 88888.00 2009-03-23 15:54:54.065 082 13082.23 543.84 57045.62 88888.00 2009-03-23 15:54:55.065 082 13081.32 544.59 57045.25 88888.00 2009-03-23 15:54:56.065 082 13081.84 543.59 57045.86 88888.00 2009-03-23 15:54:57.065 082 13081.58 543.84 57045.74 88888.00 2009-03-23 15:54:58.065 082 13081.71 544.46 57045.74 88888.00 2009-03-23 15:54:59.065 082 13081.06 543.35 57045.62 88888.00 2009-03-23 15:55:00.065 082 13081.45 543.97 57045.25 88888.00 2009-03-23 15:55:01.065 082 13081.84 543.59 57045.13 88888.00 2009-03-23 15:55:02.065 082 13081.84 544.09 57045.38 88888.00 2009-03-23 15:55:03.065 082 13081.58 544.59 57045.62 88888.00 2009-03-23 15:55:04.065 082 13081.58 544.21 57045.86 88888.00 2009-03-23 15:55:05.065 082 13081.71 544.46 57045.62 88888.00 2009-03-23 15:55:06.065 082 13081.71 544.09 57046.23 88888.00 2009-03-23 15:55:07.065 082 13081.32 544.09 57045.01 88888.00 2009-03-23 15:55:08.065 082 13081.45 544.34 57044.89 88888.00 2009-03-23 15:55:09.065 082 13081.32 543.97 57045.98 88888.00 2009-03-23 15:55:10.065 082 13081.19 544.09 57045.01 88888.00 2009-03-23 15:55:11.065 082 13081.58 543.47 57045.86 88888.00 2009-03-23 15:55:12.065 082 13081.06 543.97 57045.98 88888.00 2009-03-23 15:55:13.065 082 13081.19 543.97 57045.74 88888.00 2009-03-23 15:55:14.065 082 13081.58 543.72 57046.35 88888.00 2009-03-23 15:55:15.065 082 13081.45 544.46 57046.11 88888.00 2009-03-23 15:55:16.065 082 13081.19 544.21 57045.74 88888.00 2009-03-23 15:55:17.065 082 13081.32 544.21 57045.50 88888.00 2009-03-23 15:55:18.065 082 13081.06 543.84 57045.50 88888.00 2009-03-23 15:55:19.065 082 13080.93 543.84 57045.62 88888.00 2009-03-23 15:55:20.065 082 13081.58 543.22 57046.11 88888.00 2009-03-23 15:55:21.065 082 13081.97 544.21 57045.74 88888.00 2009-03-23 15:55:22.065 082 13082.10 544.46 57045.98 88888.00 2009-03-23 15:55:23.065 082 13081.19 543.35 57045.50 88888.00 2009-03-23 15:55:24.065 082 13081.58 544.34 57046.11 88888.00 2009-03-23 15:55:25.065 082 13081.71 544.09 57045.74 88888.00 2009-03-23 15:55:26.065 082 13081.71 544.59 57045.01 88888.00 2009-03-23 15:55:27.065 082 13081.06 544.21 57045.62 88888.00 2009-03-23 15:55:28.065 082 13081.45 543.97 57046.60 88888.00 2009-03-23 15:55:29.065 082 13081.84 543.22 57045.25 88888.00 2009-03-23 15:55:30.065 082 13081.84 544.21 57045.86 88888.00 2009-03-23 15:55:31.065 082 13081.84 543.97 57045.38 88888.00 2009-03-23 15:55:32.065 082 13082.23 543.97 57045.74 88888.00 2009-03-23 15:55:33.065 082 13081.84 544.21 57045.62 88888.00 2009-03-23 15:55:34.065 082 13081.45 544.09 57045.25 88888.00 2009-03-23 15:55:35.065 082 13081.71 543.47 57045.98 88888.00 2009-03-23 15:55:36.065 082 13081.71 544.09 57045.74 88888.00 2009-03-23 15:55:37.065 082 13081.45 544.21 57045.38 88888.00 2009-03-23 15:55:38.065 082 13081.19 544.59 57045.98 88888.00 2009-03-23 15:55:39.065 082 13081.19 544.21 57045.25 88888.00 2009-03-23 15:55:40.065 082 13081.71 543.84 57045.62 88888.00 2009-03-23 15:55:41.065 082 13081.19 543.72 57045.01 88888.00 2009-03-23 15:55:42.065 082 13081.97 544.09 57045.62 88888.00 2009-03-23 15:55:43.065 082 13081.06 543.97 57045.86 88888.00 2009-03-23 15:55:44.065 082 13082.10 543.97 57045.62 88888.00 2009-03-23 15:55:45.065 082 13081.71 544.46 57044.89 88888.00 2009-03-23 15:55:46.065 082 13081.58 543.35 57045.38 88888.00 2009-03-23 15:55:47.065 082 13081.19 543.59 57045.74 88888.00 2009-03-23 15:55:48.065 082 13081.19 543.59 57045.50 88888.00 2009-03-23 15:55:49.065 082 13081.32 543.59 57045.50 88888.00 2009-03-23 15:55:50.065 082 13081.32 543.72 57046.35 88888.00 2009-03-23 15:55:51.065 082 13082.10 543.97 57045.62 88888.00 2009-03-23 15:55:52.065 082 13081.45 543.10 57045.13 88888.00 2009-03-23 15:55:53.065 082 13082.10 543.22 57045.38 88888.00 2009-03-23 15:55:54.065 082 13081.06 543.72 57045.86 88888.00 2009-03-23 15:55:55.065 082 13081.58 544.21 57044.89 88888.00 2009-03-23 15:55:56.065 082 13082.10 544.09 57045.50 88888.00 2009-03-23 15:55:57.065 082 13081.32 543.72 57045.38 88888.00 2009-03-23 15:55:58.065 082 13081.19 542.98 57045.74 88888.00 2009-03-23 15:55:59.065 082 13081.19 542.85 57045.25 88888.00 2009-03-23 15:56:00.065 082 13081.71 544.34 57045.86 88888.00 2009-03-23 15:56:01.065 082 13081.45 543.35 57045.74 88888.00 2009-03-23 15:56:02.065 082 13081.45 543.97 57044.76 88888.00 2009-03-23 15:56:03.065 082 13082.23 543.97 57045.38 88888.00 2009-03-23 15:56:04.065 082 13080.41 544.09 57045.50 88888.00 2009-03-23 15:56:05.065 082 13081.71 543.84 57045.38 88888.00 2009-03-23 15:56:06.065 082 13081.84 543.47 57046.11 88888.00 2009-03-23 15:56:07.065 082 13081.97 543.47 57046.23 88888.00 2009-03-23 15:56:08.065 082 13081.71 543.35 57045.25 88888.00 2009-03-23 15:56:09.065 082 13081.45 543.59 57045.50 88888.00 2009-03-23 15:56:10.065 082 13081.32 543.59 57045.74 88888.00 2009-03-23 15:56:11.065 082 13081.45 543.97 57046.23 88888.00 2009-03-23 15:56:12.065 082 13081.58 543.84 57045.74 88888.00 2009-03-23 15:56:13.065 082 13081.32 544.46 57045.38 88888.00 2009-03-23 15:56:14.065 082 13081.32 543.59 57045.50 88888.00 2009-03-23 15:56:15.065 082 13081.19 543.22 57046.23 88888.00 2009-03-23 15:56:16.065 082 13081.06 544.09 57045.74 88888.00 2009-03-23 15:56:17.065 082 13081.32 543.97 57045.86 88888.00 2009-03-23 15:56:18.065 082 13081.58 543.84 57045.86 88888.00 2009-03-23 15:56:19.065 082 13081.06 543.84 57046.11 88888.00 2009-03-23 15:56:20.065 082 13081.58 544.09 57045.25 88888.00 2009-03-23 15:56:21.065 082 13081.06 543.59 57045.74 88888.00 2009-03-23 15:56:22.065 082 13081.32 543.97 57045.98 88888.00 2009-03-23 15:56:23.065 082 13081.84 543.97 57045.62 88888.00 2009-03-23 15:56:24.065 082 13081.45 543.59 57045.74 88888.00 2009-03-23 15:56:25.065 082 13081.19 543.97 57045.50 88888.00 2009-03-23 15:56:26.065 082 13081.45 543.97 57045.98 88888.00 2009-03-23 15:56:27.065 082 13081.58 544.59 57045.74 88888.00 2009-03-23 15:56:28.065 082 13081.45 544.46 57045.98 88888.00 2009-03-23 15:56:29.065 082 13082.10 543.97 57046.35 88888.00 2009-03-23 15:56:30.065 082 13081.32 544.34 57045.62 88888.00 2009-03-23 15:56:31.065 082 13081.32 544.71 57045.98 88888.00 2009-03-23 15:56:32.065 082 13081.58 543.72 57045.50 88888.00 2009-03-23 15:56:33.065 082 13082.23 544.46 57046.23 88888.00 2009-03-23 15:56:34.065 082 13081.71 543.84 57045.50 88888.00 2009-03-23 15:56:35.065 082 13081.32 543.84 57045.62 88888.00 2009-03-23 15:56:36.065 082 13081.71 543.97 57045.62 88888.00 2009-03-23 15:56:37.065 082 13081.71 544.21 57045.50 88888.00 2009-03-23 15:56:38.065 082 13082.36 544.46 57045.86 88888.00 2009-03-23 15:56:39.065 082 13081.71 544.21 57045.38 88888.00 2009-03-23 15:56:40.065 082 13080.80 543.97 57045.38 88888.00 2009-03-23 15:56:41.065 082 13081.97 544.59 57045.25 88888.00 2009-03-23 15:56:42.065 082 13081.71 544.09 57045.74 88888.00 2009-03-23 15:56:43.065 082 13081.71 544.59 57046.23 88888.00 2009-03-23 15:56:44.065 082 13081.32 544.21 57045.98 88888.00 2009-03-23 15:56:45.065 082 13081.71 544.71 57046.11 88888.00 2009-03-23 15:56:46.065 082 13081.71 543.84 57046.23 88888.00 2009-03-23 15:56:47.065 082 13082.10 543.72 57046.23 88888.00 2009-03-23 15:56:48.065 082 13081.84 544.46 57046.47 88888.00 2009-03-23 15:56:49.065 082 13081.97 544.21 57046.47 88888.00 2009-03-23 15:56:50.065 082 13081.71 543.97 57046.11 88888.00 2009-03-23 15:56:51.065 082 13081.32 544.59 57046.11 88888.00 2009-03-23 15:56:52.065 082 13081.97 544.09 57045.74 88888.00 2009-03-23 15:56:53.065 082 13082.36 543.84 57045.62 88888.00 2009-03-23 15:56:54.065 082 13081.58 544.96 57045.98 88888.00 2009-03-23 15:56:55.065 082 13081.45 544.71 57046.47 88888.00 2009-03-23 15:56:56.065 082 13082.23 544.71 57045.74 88888.00 2009-03-23 15:56:57.065 082 13082.10 544.59 57046.23 88888.00 2009-03-23 15:56:58.065 082 13081.84 544.59 57045.86 88888.00 2009-03-23 15:56:59.065 082 13082.10 544.46 57045.50 88888.00 2009-03-23 15:57:00.065 082 13081.58 544.46 57046.11 88888.00 2009-03-23 15:57:01.065 082 13081.32 544.59 57045.86 88888.00 2009-03-23 15:57:02.065 082 13081.84 544.71 57045.74 88888.00 2009-03-23 15:57:03.065 082 13081.84 544.21 57045.74 88888.00 2009-03-23 15:57:04.065 082 13081.71 543.72 57045.50 88888.00 2009-03-23 15:57:05.065 082 13081.84 543.97 57046.23 88888.00 2009-03-23 15:57:06.065 082 13081.58 544.09 57045.86 88888.00 2009-03-23 15:57:07.065 082 13081.45 544.09 57045.38 88888.00 2009-03-23 15:57:08.065 082 13081.45 544.09 57045.98 88888.00 2009-03-23 15:57:09.065 082 13082.10 543.72 57045.74 88888.00 2009-03-23 15:57:10.065 082 13081.97 543.35 57045.86 88888.00 2009-03-23 15:57:11.065 082 13081.71 544.09 57045.86 88888.00 2009-03-23 15:57:12.065 082 13081.58 543.97 57045.98 88888.00 2009-03-23 15:57:13.065 082 13081.45 544.21 57046.11 88888.00 2009-03-23 15:57:14.065 082 13081.97 543.84 57045.62 88888.00 2009-03-23 15:57:15.065 082 13081.71 544.34 57046.11 88888.00 2009-03-23 15:57:16.065 082 13082.23 543.84 57046.11 88888.00 2009-03-23 15:57:17.065 082 13081.97 543.97 57045.86 88888.00 2009-03-23 15:57:18.065 082 13081.84 543.97 57045.86 88888.00 2009-03-23 15:57:19.065 082 13081.19 544.09 57045.38 88888.00 2009-03-23 15:57:20.065 082 13081.84 543.72 57045.62 88888.00 2009-03-23 15:57:21.065 082 13081.97 544.71 57046.23 88888.00 2009-03-23 15:57:22.065 082 13081.06 544.59 57045.86 88888.00 2009-03-23 15:57:23.065 082 13081.06 544.59 57045.98 88888.00 2009-03-23 15:57:24.065 082 13081.58 543.97 57045.86 88888.00 2009-03-23 15:57:25.065 082 13081.58 544.46 57045.74 88888.00 2009-03-23 15:57:26.065 082 13081.97 544.46 57046.47 88888.00 2009-03-23 15:57:27.065 082 13081.71 544.09 57045.74 88888.00 2009-03-23 15:57:28.065 082 13080.80 544.59 57045.86 88888.00 2009-03-23 15:57:29.065 082 13081.06 544.46 57046.11 88888.00 2009-03-23 15:57:30.065 082 13081.84 544.71 57045.98 88888.00 2009-03-23 15:57:31.065 082 13081.32 544.46 57045.86 88888.00 2009-03-23 15:57:32.065 082 13081.19 544.09 57046.23 88888.00 2009-03-23 15:57:33.065 082 13081.84 545.20 57046.47 88888.00 2009-03-23 15:57:34.065 082 13082.10 545.45 57045.38 88888.00 2009-03-23 15:57:35.065 082 13081.32 544.34 57046.23 88888.00 2009-03-23 15:57:36.065 082 13081.19 544.96 57046.23 88888.00 2009-03-23 15:57:37.065 082 13080.93 544.96 57045.86 88888.00 2009-03-23 15:57:38.065 082 13082.10 544.46 57046.11 88888.00 2009-03-23 15:57:39.065 082 13081.19 544.09 57046.72 88888.00 2009-03-23 15:57:40.065 082 13080.93 545.33 57045.86 88888.00 2009-03-23 15:57:41.065 082 13081.58 544.34 57045.98 88888.00 2009-03-23 15:57:42.065 082 13081.45 544.46 57045.13 88888.00 2009-03-23 15:57:43.065 082 13081.45 544.96 57045.86 88888.00 2009-03-23 15:57:44.065 082 13080.67 544.09 57046.23 88888.00 2009-03-23 15:57:45.065 082 13081.19 544.59 57046.35 88888.00 2009-03-23 15:57:46.065 082 13081.06 544.59 57046.35 88888.00 2009-03-23 15:57:47.065 082 13081.58 544.21 57045.74 88888.00 2009-03-23 15:57:48.065 082 13081.06 543.47 57046.11 88888.00 2009-03-23 15:57:49.065 082 13081.19 544.21 57045.98 88888.00 2009-03-23 15:57:50.065 082 13081.71 544.34 57045.74 88888.00 2009-03-23 15:57:51.065 082 13081.06 544.59 57045.86 88888.00 2009-03-23 15:57:52.065 082 13081.58 544.59 57045.62 88888.00 2009-03-23 15:57:53.065 082 13080.80 543.84 57045.62 88888.00 2009-03-23 15:57:54.065 082 13081.45 543.59 57045.86 88888.00 2009-03-23 15:57:55.065 082 13081.71 543.84 57046.11 88888.00 2009-03-23 15:57:56.065 082 13080.93 544.21 57046.35 88888.00 2009-03-23 15:57:57.065 082 13081.32 544.46 57046.11 88888.00 2009-03-23 15:57:58.065 082 13082.36 543.72 57045.25 88888.00 2009-03-23 15:57:59.065 082 13081.84 543.72 57045.62 88888.00 2009-03-23 15:58:00.065 082 13081.32 543.72 57045.98 88888.00 2009-03-23 15:58:01.065 082 13081.58 544.59 57045.74 88888.00 2009-03-23 15:58:02.065 082 13081.97 544.21 57046.23 88888.00 2009-03-23 15:58:03.065 082 13082.49 544.21 57046.35 88888.00 2009-03-23 15:58:04.065 082 13081.58 543.59 57045.62 88888.00 2009-03-23 15:58:05.065 082 13081.32 543.84 57045.74 88888.00 2009-03-23 15:58:06.065 082 13081.45 543.59 57046.11 88888.00 2009-03-23 15:58:07.065 082 13081.97 543.72 57045.74 88888.00 2009-03-23 15:58:08.065 082 13081.32 544.21 57044.89 88888.00 2009-03-23 15:58:09.065 082 13081.71 543.72 57045.62 88888.00 2009-03-23 15:58:10.065 082 13081.84 544.09 57045.25 88888.00 2009-03-23 15:58:11.065 082 13081.45 544.34 57045.98 88888.00 2009-03-23 15:58:12.065 082 13081.58 544.34 57045.74 88888.00 2009-03-23 15:58:13.065 082 13081.84 543.72 57045.50 88888.00 2009-03-23 15:58:14.065 082 13081.19 543.72 57046.23 88888.00 2009-03-23 15:58:15.065 082 13081.19 544.21 57045.38 88888.00 2009-03-23 15:58:16.065 082 13081.58 544.21 57045.86 88888.00 2009-03-23 15:58:17.065 082 13081.71 544.34 57046.23 88888.00 2009-03-23 15:58:18.065 082 13081.97 543.97 57045.86 88888.00 2009-03-23 15:58:19.065 082 13082.10 543.84 57046.47 88888.00 2009-03-23 15:58:20.065 082 13081.45 543.97 57045.74 88888.00 2009-03-23 15:58:21.065 082 13081.45 543.84 57045.62 88888.00 2009-03-23 15:58:22.065 082 13081.45 544.09 57046.35 88888.00 2009-03-23 15:58:23.065 082 13080.80 543.97 57045.74 88888.00 2009-03-23 15:58:24.065 082 13081.19 544.09 57045.98 88888.00 2009-03-23 15:58:25.065 082 13081.71 544.83 57045.98 88888.00 2009-03-23 15:58:26.065 082 13081.19 544.09 57046.11 88888.00 2009-03-23 15:58:27.065 082 13081.58 543.97 57045.86 88888.00 2009-03-23 15:58:28.065 082 13081.32 544.83 57045.74 88888.00 2009-03-23 15:58:29.065 082 13081.19 544.21 57045.98 88888.00 2009-03-23 15:58:30.065 082 13081.06 543.47 57046.23 88888.00 2009-03-23 15:58:31.065 082 13081.19 543.72 57046.72 88888.00 2009-03-23 15:58:32.065 082 13080.93 544.09 57046.72 88888.00 2009-03-23 15:58:33.065 082 13081.06 544.09 57046.60 88888.00 2009-03-23 15:58:34.065 082 13081.97 543.59 57046.35 88888.00 2009-03-23 15:58:35.065 082 13080.80 543.97 57046.72 88888.00 2009-03-23 15:58:36.065 082 13080.93 543.84 57045.74 88888.00 2009-03-23 15:58:37.065 082 13081.32 544.21 57045.86 88888.00 2009-03-23 15:58:38.065 082 13082.10 543.35 57046.11 88888.00 2009-03-23 15:58:39.065 082 13081.32 543.84 57046.11 88888.00 2009-03-23 15:58:40.065 082 13081.71 543.72 57045.50 88888.00 2009-03-23 15:58:41.065 082 13081.71 543.97 57045.74 88888.00 2009-03-23 15:58:42.065 082 13081.71 543.10 57045.38 88888.00 2009-03-23 15:58:43.065 082 13081.97 543.22 57046.23 88888.00 2009-03-23 15:58:44.065 082 13080.93 543.72 57045.98 88888.00 2009-03-23 15:58:45.065 082 13081.97 543.35 57045.74 88888.00 2009-03-23 15:58:46.065 082 13081.71 543.59 57045.86 88888.00 2009-03-23 15:58:47.065 082 13081.32 543.84 57046.11 88888.00 2009-03-23 15:58:48.065 082 13081.58 543.47 57045.98 88888.00 2009-03-23 15:58:49.065 082 13081.45 543.35 57045.74 88888.00 2009-03-23 15:58:50.065 082 13081.45 543.59 57045.86 88888.00 2009-03-23 15:58:51.065 082 13081.32 542.98 57045.74 88888.00 2009-03-23 15:58:52.065 082 13082.10 543.22 57045.86 88888.00 2009-03-23 15:58:53.065 082 13081.58 543.35 57045.62 88888.00 2009-03-23 15:58:54.065 082 13080.93 543.22 57046.60 88888.00 2009-03-23 15:58:55.065 082 13081.32 543.72 57045.62 88888.00 2009-03-23 15:58:56.065 082 13081.58 543.72 57045.50 88888.00 2009-03-23 15:58:57.065 082 13081.71 544.21 57046.23 88888.00 2009-03-23 15:58:58.065 082 13081.97 543.47 57045.38 88888.00 2009-03-23 15:58:59.065 082 13081.45 543.22 57046.11 88888.00 2009-03-23 15:59:00.065 082 13081.45 543.10 57045.86 88888.00 2009-03-23 15:59:01.065 082 13081.45 543.47 57045.74 88888.00 2009-03-23 15:59:02.065 082 13081.45 543.47 57045.98 88888.00 2009-03-23 15:59:03.065 082 13081.45 543.47 57045.50 88888.00 2009-03-23 15:59:04.065 082 13081.45 542.73 57046.47 88888.00 2009-03-23 15:59:05.065 082 13081.97 543.47 57046.47 88888.00 2009-03-23 15:59:06.065 082 13081.58 543.72 57046.11 88888.00 2009-03-23 15:59:07.065 082 13081.58 543.72 57045.86 88888.00 2009-03-23 15:59:08.065 082 13081.97 543.59 57045.74 88888.00 2009-03-23 15:59:09.065 082 13082.23 542.98 57046.23 88888.00 2009-03-23 15:59:10.065 082 13080.93 543.84 57045.62 88888.00 2009-03-23 15:59:11.065 082 13081.84 543.35 57045.74 88888.00 2009-03-23 15:59:12.065 082 13081.45 543.35 57045.86 88888.00 2009-03-23 15:59:13.065 082 13081.84 543.35 57045.86 88888.00 2009-03-23 15:59:14.065 082 13081.84 543.47 57045.74 88888.00 2009-03-23 15:59:15.065 082 13081.58 543.47 57045.74 88888.00 2009-03-23 15:59:16.065 082 13081.06 543.59 57045.86 88888.00 2009-03-23 15:59:17.065 082 13081.84 543.72 57045.38 88888.00 2009-03-23 15:59:18.065 082 13081.45 544.59 57046.60 88888.00 2009-03-23 15:59:19.065 082 13080.41 543.97 57045.38 88888.00 2009-03-23 15:59:20.065 082 13080.93 543.72 57046.35 88888.00 2009-03-23 15:59:21.065 082 13081.19 543.10 57045.25 88888.00 2009-03-23 15:59:22.065 082 13080.41 542.98 57046.84 88888.00 2009-03-23 15:59:23.065 082 13081.32 542.98 57046.72 88888.00 2009-03-23 15:59:24.065 082 13081.71 543.84 57046.60 88888.00 2009-03-23 15:59:25.065 082 13081.19 542.85 57045.86 88888.00 2009-03-23 15:59:26.065 082 13080.80 543.59 57046.23 88888.00 2009-03-23 15:59:27.065 082 13080.80 543.22 57045.13 88888.00 2009-03-23 15:59:28.065 082 13080.54 542.98 57046.11 88888.00 2009-03-23 15:59:29.065 082 13080.41 543.10 57046.35 88888.00 2009-03-23 15:59:30.065 082 13080.67 543.59 57046.11 88888.00 2009-03-23 15:59:31.065 082 13080.54 543.84 57046.23 88888.00 2009-03-23 15:59:32.065 082 13080.67 543.35 57045.62 88888.00 2009-03-23 15:59:33.065 082 13080.28 543.72 57046.23 88888.00 2009-03-23 15:59:34.065 082 13080.67 543.35 57045.74 88888.00 2009-03-23 15:59:35.065 082 13080.02 543.72 57045.86 88888.00 2009-03-23 15:59:36.065 082 13081.06 543.35 57046.23 88888.00 2009-03-23 15:59:37.065 082 13080.02 543.10 57045.98 88888.00 2009-03-23 15:59:38.065 082 13080.02 543.35 57045.50 88888.00 2009-03-23 15:59:39.065 082 13080.67 542.60 57046.11 88888.00 2009-03-23 15:59:40.065 082 13080.41 543.22 57046.47 88888.00 2009-03-23 15:59:41.065 082 13081.45 543.35 57045.86 88888.00 2009-03-23 15:59:42.065 082 13080.67 543.72 57046.35 88888.00 2009-03-23 15:59:43.065 082 13081.32 542.85 57045.98 88888.00 2009-03-23 15:59:44.065 082 13081.58 543.22 57045.86 88888.00 2009-03-23 15:59:45.065 082 13081.19 543.10 57046.11 88888.00 2009-03-23 15:59:46.065 082 13081.06 542.98 57045.74 88888.00 2009-03-23 15:59:47.065 082 13081.19 543.10 57046.60 88888.00 2009-03-23 15:59:48.065 082 13080.80 543.10 57045.98 88888.00 2009-03-23 15:59:49.065 082 13081.19 543.47 57045.62 88888.00 2009-03-23 15:59:50.065 082 13080.80 542.48 57045.98 88888.00 2009-03-23 15:59:51.065 082 13080.93 542.98 57045.86 88888.00 2009-03-23 15:59:52.065 082 13080.93 542.73 57045.50 88888.00 2009-03-23 15:59:53.065 082 13080.15 542.85 57046.60 88888.00 2009-03-23 15:59:54.065 082 13080.80 542.48 57046.47 88888.00 2009-03-23 15:59:55.065 082 13080.93 542.73 57045.98 88888.00 2009-03-23 16:00:00.065 082 13081.06 542.98 57046.47 88888.00 2009-03-23 16:00:01.065 082 13080.80 542.85 57045.98 88888.00 2009-03-23 16:00:02.065 082 13080.41 542.73 57046.35 88888.00 2009-03-23 16:00:03.065 082 13081.06 542.48 57045.50 88888.00 2009-03-23 16:00:04.065 082 13081.06 542.60 57046.11 88888.00 2009-03-23 16:00:05.065 082 13080.93 542.85 57045.86 88888.00 2009-03-23 16:00:06.065 082 13080.54 543.47 57046.35 88888.00 2009-03-23 16:00:07.065 082 13080.67 543.35 57046.47 88888.00 2009-03-23 16:00:08.065 082 13080.02 542.85 57046.35 88888.00 2009-03-23 16:00:09.065 082 13080.54 543.22 57046.35 88888.00 2009-03-23 16:00:10.065 082 13080.67 543.22 57046.23 88888.00 2009-03-23 16:00:11.065 082 13080.28 542.85 57045.86 88888.00 2009-03-23 16:00:12.065 082 13081.06 543.35 57045.98 88888.00 2009-03-23 16:00:13.065 082 13080.54 542.98 57046.35 88888.00 2009-03-23 16:00:14.065 082 13080.41 542.85 57046.11 88888.00 2009-03-23 16:00:15.065 082 13080.54 543.22 57046.72 88888.00 2009-03-23 16:00:16.065 082 13080.93 542.48 57045.74 88888.00 2009-03-23 16:00:17.065 082 13079.89 542.85 57046.60 88888.00 2009-03-23 16:00:18.065 082 13080.28 543.10 57046.35 88888.00 2009-03-23 16:00:19.065 082 13080.28 542.73 57045.86 88888.00 2009-03-23 16:00:20.065 082 13080.54 542.73 57046.96 88888.00 2009-03-23 16:00:21.065 082 13080.28 542.98 57045.62 88888.00 2009-03-23 16:00:22.065 082 13080.41 542.98 57045.98 88888.00 2009-03-23 16:00:23.065 082 13080.02 542.60 57046.35 88888.00 2009-03-23 16:00:24.065 082 13080.02 542.85 57046.23 88888.00 2009-03-23 16:00:25.065 082 13080.67 542.85 57046.11 88888.00 2009-03-23 16:00:26.065 082 13080.54 542.36 57045.74 88888.00 2009-03-23 16:00:27.065 082 13080.15 542.60 57045.74 88888.00 2009-03-23 16:00:28.065 082 13080.02 542.85 57045.86 88888.00 2009-03-23 16:00:29.065 082 13080.67 542.85 57046.96 88888.00 2009-03-23 16:00:30.065 082 13080.02 542.60 57045.74 88888.00 2009-03-23 16:00:31.065 082 13080.15 542.23 57046.11 88888.00 2009-03-23 16:00:32.065 082 13079.50 542.98 57046.23 88888.00 2009-03-23 16:00:33.065 082 13080.02 542.60 57045.86 88888.00 2009-03-23 16:00:34.065 082 13080.15 542.48 57045.86 88888.00 2009-03-23 16:00:35.065 082 13080.28 542.98 57046.11 88888.00 2009-03-23 16:00:36.065 082 13080.93 543.10 57045.98 88888.00 2009-03-23 16:00:37.065 082 13079.89 542.23 57045.98 88888.00 2009-03-23 16:00:38.065 082 13080.28 542.73 57045.74 88888.00 2009-03-23 16:00:39.065 082 13081.06 541.74 57045.50 88888.00 2009-03-23 16:00:40.065 082 13080.15 543.10 57046.23 88888.00 2009-03-23 16:00:41.065 082 13080.54 542.60 57045.86 88888.00 2009-03-23 16:00:42.065 082 13080.93 542.73 57045.98 88888.00 2009-03-23 16:00:43.065 082 13080.67 542.48 57045.62 88888.00 2009-03-23 16:00:44.065 082 13081.19 542.98 57046.47 88888.00 2009-03-23 16:00:45.065 082 13080.93 542.98 57046.72 88888.00 2009-03-23 16:00:46.065 082 13081.06 542.36 57045.86 88888.00 2009-03-23 16:00:47.065 082 13080.80 542.98 57045.62 88888.00 2009-03-23 16:00:48.065 082 13081.19 542.85 57046.11 88888.00 2009-03-23 16:00:49.065 082 13080.93 543.47 57045.86 88888.00 2009-03-23 16:00:50.065 082 13081.32 543.47 57045.86 88888.00 2009-03-23 16:00:51.065 082 13080.93 542.48 57045.50 88888.00 2009-03-23 16:00:52.065 082 13081.45 542.85 57046.60 88888.00 2009-03-23 16:00:53.065 082 13080.67 543.72 57045.74 88888.00 2009-03-23 16:00:54.065 082 13081.32 542.48 57046.84 88888.00 2009-03-23 16:00:55.065 082 13081.06 542.48 57046.35 88888.00 2009-03-23 16:00:56.065 082 13081.19 542.85 57045.86 88888.00 2009-03-23 16:00:57.065 082 13081.32 542.85 57046.23 88888.00 2009-03-23 16:00:58.065 082 13080.54 543.10 57046.35 88888.00 2009-03-23 16:00:59.065 082 13080.54 542.85 57046.72 88888.00 2009-03-23 16:01:00.065 082 13080.80 543.35 57046.11 88888.00 2009-03-23 16:01:01.065 082 13080.80 543.10 57045.98 88888.00 2009-03-23 16:01:02.065 082 13081.19 543.35 57045.74 88888.00 2009-03-23 16:01:03.065 082 13080.80 543.47 57045.62 88888.00 2009-03-23 16:01:04.065 082 13080.41 543.35 57046.23 88888.00 2009-03-23 16:01:05.065 082 13080.54 544.09 57046.23 88888.00 2009-03-23 16:01:06.065 082 13080.54 543.97 57045.86 88888.00 2009-03-23 16:01:07.065 082 13080.41 543.35 57045.98 88888.00 2009-03-23 16:01:08.065 082 13080.02 543.35 57045.86 88888.00 2009-03-23 16:01:09.065 082 13080.54 543.97 57045.62 88888.00 2009-03-23 16:01:10.065 082 13079.89 544.09 57045.62 88888.00 2009-03-23 16:01:11.065 082 13080.15 543.84 57045.13 88888.00 2009-03-23 16:01:12.065 082 13081.06 544.09 57046.23 88888.00 2009-03-23 16:01:13.065 082 13080.28 544.09 57045.86 88888.00 2009-03-23 16:01:14.065 082 13080.28 543.35 57045.98 88888.00 2009-03-23 16:01:15.065 082 13080.28 543.72 57045.86 88888.00 2009-03-23 16:01:16.065 082 13080.15 543.84 57046.47 88888.00 2009-03-23 16:01:17.065 082 13080.15 543.59 57046.11 88888.00 2009-03-23 16:01:18.065 082 13079.63 543.47 57046.35 88888.00 2009-03-23 16:01:19.065 082 13079.89 543.10 57046.23 88888.00 2009-03-23 16:01:20.065 082 13079.37 543.47 57045.74 88888.00 2009-03-23 16:01:21.065 082 13079.89 543.72 57045.86 88888.00 2009-03-23 16:01:22.065 082 13079.89 543.22 57046.11 88888.00 2009-03-23 16:01:23.065 082 13080.28 543.10 57046.11 88888.00 2009-03-23 16:01:24.065 082 13079.24 543.22 57046.47 88888.00 2009-03-23 16:01:25.065 082 13080.54 543.47 57046.23 88888.00 2009-03-23 16:01:26.065 082 13080.02 543.22 57045.62 88888.00 2009-03-23 16:01:27.065 082 13079.63 542.73 57045.86 88888.00 2009-03-23 16:01:28.065 082 13080.80 543.22 57045.74 88888.00 2009-03-23 16:01:29.065 082 13080.41 543.59 57045.62 88888.00 2009-03-23 16:01:30.065 082 13079.76 542.98 57046.23 88888.00 2009-03-23 16:01:31.065 082 13080.02 543.35 57045.62 88888.00 2009-03-23 16:01:32.065 082 13080.41 543.22 57045.13 88888.00 2009-03-23 16:01:33.065 082 13080.54 543.22 57045.50 88888.00 2009-03-23 16:01:34.065 082 13080.93 542.85 57045.38 88888.00 2009-03-23 16:01:35.065 082 13080.67 542.85 57045.25 88888.00 2009-03-23 16:01:36.065 082 13080.67 543.22 57046.23 88888.00 2009-03-23 16:01:37.065 082 13080.54 542.60 57045.50 88888.00 2009-03-23 16:01:38.065 082 13080.41 543.10 57046.23 88888.00 2009-03-23 16:01:39.065 082 13081.45 543.35 57046.23 88888.00 2009-03-23 16:01:40.065 082 13080.67 543.47 57045.50 88888.00 2009-03-23 16:01:41.065 082 13080.93 543.47 57045.98 88888.00 2009-03-23 16:01:42.065 082 13080.28 543.10 57045.98 88888.00 2009-03-23 16:01:43.065 082 13080.67 543.10 57045.50 88888.00 2009-03-23 16:01:44.065 082 13080.41 543.35 57045.38 88888.00 2009-03-23 16:01:45.065 082 13080.80 543.10 57045.98 88888.00 2009-03-23 16:01:46.065 082 13080.93 543.47 57046.47 88888.00 2009-03-23 16:01:47.065 082 13080.67 543.35 57045.86 88888.00 2009-03-23 16:01:48.065 082 13080.28 543.72 57045.86 88888.00 2009-03-23 16:01:49.065 082 13080.02 543.84 57045.98 88888.00 2009-03-23 16:01:50.065 082 13081.06 543.35 57045.74 88888.00 2009-03-23 16:01:51.065 082 13080.54 544.46 57045.86 88888.00 2009-03-23 16:01:52.065 082 13080.28 543.72 57046.35 88888.00 2009-03-23 16:01:53.065 082 13080.93 543.72 57046.60 88888.00 2009-03-23 16:01:54.065 082 13080.80 544.09 57046.23 88888.00 2009-03-23 16:01:55.065 082 13080.54 543.97 57045.86 88888.00 2009-03-23 16:01:56.065 082 13080.41 543.59 57046.35 88888.00 2009-03-23 16:01:57.065 082 13080.41 543.35 57046.35 88888.00 2009-03-23 16:01:58.065 082 13080.41 543.35 57046.35 88888.00 2009-03-23 16:01:59.065 082 13079.89 543.97 57046.35 88888.00 2009-03-23 16:02:00.065 082 13080.28 543.84 57046.11 88888.00 2009-03-23 16:02:01.065 082 13080.15 544.46 57046.11 88888.00 2009-03-23 16:02:02.065 082 13080.02 543.72 57046.11 88888.00 2009-03-23 16:02:03.065 082 13080.67 543.59 57045.98 88888.00 2009-03-23 16:02:04.065 082 13079.89 544.09 57045.38 88888.00 2009-03-23 16:02:05.065 082 13080.80 543.97 57045.86 88888.00 2009-03-23 16:02:06.065 082 13080.02 544.21 57046.11 88888.00 2009-03-23 16:02:07.065 082 13080.28 543.59 57046.35 88888.00 2009-03-23 16:02:08.065 082 13079.76 544.21 57046.35 88888.00 2009-03-23 16:02:09.065 082 13079.24 543.84 57046.23 88888.00 2009-03-23 16:02:10.065 082 13079.63 543.72 57046.35 88888.00 2009-03-23 16:02:11.065 082 13079.11 543.22 57045.38 88888.00 2009-03-23 16:02:12.065 082 13079.50 542.73 57045.74 88888.00 2009-03-23 16:02:13.065 082 13080.15 543.35 57045.62 88888.00 2009-03-23 16:02:14.065 082 13080.02 544.21 57046.35 88888.00 2009-03-23 16:02:15.065 082 13079.76 543.72 57045.74 88888.00 2009-03-23 16:02:16.065 082 13079.24 542.98 57046.96 88888.00 2009-03-23 16:02:17.065 082 13079.37 543.72 57045.98 88888.00 2009-03-23 16:02:18.065 082 13080.41 543.72 57046.11 88888.00 2009-03-23 16:02:19.065 082 13079.76 543.22 57046.35 88888.00 2009-03-23 16:02:20.065 082 13080.02 543.10 57045.98 88888.00 2009-03-23 16:02:21.065 082 13079.76 543.35 57046.23 88888.00 2009-03-23 16:02:22.065 082 13080.02 543.47 57046.23 88888.00 2009-03-23 16:02:23.065 082 13080.54 543.47 57046.72 88888.00 2009-03-23 16:02:24.065 082 13079.76 543.47 57045.38 88888.00 2009-03-23 16:02:25.065 082 13080.15 543.72 57046.11 88888.00 2009-03-23 16:02:26.065 082 13080.28 543.35 57046.84 88888.00 2009-03-23 16:02:27.065 082 13080.80 543.59 57045.86 88888.00 2009-03-23 16:02:28.065 082 13080.28 543.35 57046.11 88888.00 2009-03-23 16:02:29.065 082 13080.28 543.47 57046.35 88888.00 2009-03-23 16:02:30.065 082 13079.76 543.59 57045.50 88888.00 2009-03-23 16:02:31.065 082 13080.15 543.47 57046.23 88888.00 2009-03-23 16:02:32.065 082 13080.15 543.47 57046.11 88888.00 2009-03-23 16:02:33.065 082 13080.28 543.72 57045.86 88888.00 2009-03-23 16:02:34.065 082 13080.67 543.72 57047.33 88888.00 2009-03-23 16:02:35.065 082 13079.89 543.59 57046.11 88888.00 2009-03-23 16:02:36.065 082 13080.93 543.10 57046.35 88888.00 2009-03-23 16:02:37.065 082 13080.67 543.84 57046.23 88888.00 2009-03-23 16:02:38.065 082 13080.15 543.97 57045.86 88888.00 2009-03-23 16:02:39.065 082 13080.41 543.59 57045.98 88888.00 2009-03-23 16:02:40.065 082 13079.89 543.47 57046.84 88888.00 2009-03-23 16:02:41.065 082 13080.54 544.46 57046.47 88888.00 2009-03-23 16:02:42.065 082 13079.89 542.85 57045.98 88888.00 2009-03-23 16:02:43.065 082 13079.76 544.21 57046.23 88888.00 2009-03-23 16:02:44.065 082 13080.02 543.72 57046.35 88888.00 2009-03-23 16:02:45.065 082 13080.54 543.35 57046.72 88888.00 2009-03-23 16:02:46.065 082 13080.28 543.59 57046.11 88888.00 2009-03-23 16:02:47.065 082 13079.89 543.97 57045.98 88888.00 2009-03-23 16:02:48.065 082 13080.28 543.84 57046.23 88888.00 2009-03-23 16:02:49.065 082 13079.89 543.72 57046.11 88888.00 2009-03-23 16:02:50.065 082 13080.41 543.97 57046.72 88888.00 2009-03-23 16:02:51.065 082 13079.63 543.84 57046.35 88888.00 2009-03-23 16:02:52.065 082 13079.89 544.09 57046.47 88888.00 2009-03-23 16:02:53.065 082 13080.02 543.59 57046.11 88888.00 2009-03-23 16:02:54.065 082 13080.02 543.47 57045.98 88888.00 2009-03-23 16:02:55.065 082 13080.28 543.47 57046.23 88888.00 2009-03-23 16:02:56.065 082 13079.89 543.47 57046.23 88888.00 2009-03-23 16:02:57.065 082 13079.89 542.73 57046.11 88888.00 2009-03-23 16:02:58.065 082 13080.15 544.46 57046.47 88888.00 2009-03-23 16:02:59.065 082 13079.89 542.85 57046.23 88888.00 2009-03-23 16:03:00.065 082 13080.02 543.22 57046.72 88888.00 2009-03-23 16:03:01.065 082 13079.50 543.59 57046.60 88888.00 2009-03-23 16:03:02.065 082 13079.63 543.22 57046.23 88888.00 2009-03-23 16:03:03.065 082 13080.02 543.22 57046.11 88888.00 2009-03-23 16:03:04.065 082 13079.37 543.35 57046.72 88888.00 2009-03-23 16:03:05.065 082 13079.76 543.22 57046.35 88888.00 2009-03-23 16:03:06.065 082 13079.63 543.47 57046.23 88888.00 2009-03-23 16:03:07.065 082 13079.89 543.22 57046.60 88888.00 2009-03-23 16:03:08.065 082 13079.76 542.98 57045.86 88888.00 2009-03-23 16:03:09.065 082 13080.80 543.59 57046.35 88888.00 2009-03-23 16:03:10.065 082 13079.76 543.22 57045.86 88888.00 2009-03-23 16:03:11.065 082 13079.89 543.72 57045.62 88888.00 2009-03-23 16:03:12.065 082 13080.02 543.35 57046.11 88888.00 2009-03-23 16:03:13.065 082 13080.02 543.22 57045.86 88888.00 2009-03-23 16:03:14.065 082 13079.89 543.59 57046.35 88888.00 2009-03-23 16:03:15.065 082 13080.28 543.72 57046.35 88888.00 2009-03-23 16:03:16.065 082 13080.02 543.72 57046.23 88888.00 2009-03-23 16:03:17.065 082 13080.15 543.59 57045.98 88888.00 2009-03-23 16:03:18.065 082 13080.15 543.47 57045.98 88888.00 2009-03-23 16:03:19.065 082 13079.89 543.47 57046.47 88888.00 2009-03-23 16:03:20.065 082 13080.02 543.59 57046.11 88888.00 2009-03-23 16:03:21.065 082 13080.02 543.47 57046.47 88888.00 2009-03-23 16:03:22.065 082 13080.41 543.72 57045.98 88888.00 2009-03-23 16:03:23.065 082 13080.15 543.97 57046.23 88888.00 2009-03-23 16:03:24.065 082 13079.37 544.09 57046.47 88888.00 2009-03-23 16:03:25.065 082 13079.76 543.97 57046.11 88888.00 2009-03-23 16:03:26.065 082 13080.15 543.84 57046.23 88888.00 2009-03-23 16:03:27.065 082 13079.63 544.21 57046.72 88888.00 2009-03-23 16:03:28.065 082 13080.41 543.97 57046.23 88888.00 2009-03-23 16:03:29.065 082 13079.50 543.59 57045.62 88888.00 2009-03-23 16:03:30.065 082 13079.24 543.47 57045.98 88888.00 2009-03-23 16:03:31.065 082 13079.63 542.98 57045.62 88888.00 2009-03-23 16:03:32.065 082 13079.50 543.97 57045.62 88888.00 2009-03-23 16:03:33.065 082 13079.24 543.84 57046.47 88888.00 2009-03-23 16:03:34.065 082 13079.63 544.09 57045.98 88888.00 2009-03-23 16:03:35.065 082 13079.76 543.47 57045.62 88888.00 2009-03-23 16:03:36.065 082 13078.98 544.34 57046.60 88888.00 2009-03-23 16:03:37.065 082 13079.50 544.09 57046.35 88888.00 2009-03-23 16:03:38.065 082 13078.72 543.72 57046.47 88888.00 2009-03-23 16:03:39.065 082 13079.11 543.72 57046.47 88888.00 2009-03-23 16:03:40.065 082 13079.11 543.59 57045.50 88888.00 2009-03-23 16:03:41.065 082 13079.24 544.34 57046.84 88888.00 2009-03-23 16:03:42.065 082 13079.89 543.35 57045.62 88888.00 2009-03-23 16:03:43.065 082 13079.37 543.59 57045.86 88888.00 2009-03-23 16:03:44.065 082 13078.46 543.47 57046.47 88888.00 2009-03-23 16:03:45.065 082 13079.37 544.21 57046.11 88888.00 2009-03-23 16:03:46.065 082 13079.11 543.84 57045.86 88888.00 2009-03-23 16:03:47.065 082 13078.98 544.09 57045.86 88888.00 2009-03-23 16:03:48.065 082 13078.59 542.98 57046.11 88888.00 2009-03-23 16:03:49.065 082 13078.59 543.72 57046.72 88888.00 2009-03-23 16:03:50.065 082 13078.46 543.47 57045.98 88888.00 2009-03-23 16:03:51.065 082 13078.98 543.84 57045.98 88888.00 2009-03-23 16:03:52.065 082 13079.76 543.47 57045.13 88888.00 2009-03-23 16:03:53.065 082 13079.11 543.35 57046.23 88888.00 2009-03-23 16:03:54.065 082 13078.98 543.72 57045.86 88888.00 2009-03-23 16:03:55.065 082 13078.98 543.59 57046.35 88888.00 2009-03-23 16:03:56.065 082 13078.46 543.59 57045.74 88888.00 2009-03-23 16:03:57.065 082 13079.11 543.35 57046.35 88888.00 2009-03-23 16:03:58.065 082 13079.11 543.47 57045.98 88888.00 2009-03-23 16:03:59.065 082 13078.72 543.72 57046.23 88888.00 2009-03-23 16:04:00.065 082 13079.50 543.72 57046.11 88888.00 2009-03-23 16:04:01.065 082 13079.50 543.22 57045.86 88888.00 2009-03-23 16:04:02.065 082 13079.37 543.72 57045.25 88888.00 2009-03-23 16:04:03.065 082 13078.72 543.72 57045.62 88888.00 2009-03-23 16:04:04.065 082 13079.11 543.22 57045.86 88888.00 2009-03-23 16:04:05.065 082 13079.24 543.22 57045.62 88888.00 2009-03-23 16:04:06.065 082 13078.85 543.47 57045.74 88888.00 2009-03-23 16:04:07.065 082 13079.50 543.47 57045.38 88888.00 2009-03-23 16:04:08.065 082 13079.37 544.09 57045.98 88888.00 2009-03-23 16:04:09.065 082 13078.98 542.98 57045.74 88888.00 2009-03-23 16:04:10.065 082 13078.98 543.59 57045.98 88888.00 2009-03-23 16:04:11.065 082 13078.46 544.09 57046.11 88888.00 2009-03-23 16:04:12.065 082 13078.98 543.84 57045.62 88888.00 2009-03-23 16:04:13.065 082 13079.11 543.22 57045.62 88888.00 2009-03-23 16:04:14.065 082 13079.24 543.10 57046.11 88888.00 2009-03-23 16:04:15.065 082 13079.24 544.34 57045.50 88888.00 2009-03-23 16:04:16.065 082 13078.85 543.59 57045.38 88888.00 2009-03-23 16:04:17.065 082 13078.59 544.21 57045.74 88888.00 2009-03-23 16:04:18.065 082 13078.59 543.72 57046.23 88888.00 2009-03-23 16:04:19.065 082 13080.02 543.72 57045.86 88888.00 2009-03-23 16:04:20.065 082 13078.98 543.97 57046.11 88888.00 2009-03-23 16:04:21.065 082 13078.85 543.84 57046.35 88888.00 2009-03-23 16:04:22.065 082 13078.85 543.84 57045.38 88888.00 2009-03-23 16:04:23.065 082 13078.98 544.09 57046.60 88888.00 2009-03-23 16:04:24.065 082 13079.76 543.22 57045.38 88888.00 2009-03-23 16:04:25.065 082 13078.98 543.35 57045.62 88888.00 2009-03-23 16:04:26.065 082 13079.37 543.59 57045.62 88888.00 2009-03-23 16:04:27.065 082 13078.85 543.59 57046.23 88888.00 2009-03-23 16:04:28.065 082 13078.98 543.72 57045.62 88888.00 2009-03-23 16:04:29.065 082 13078.59 544.09 57045.86 88888.00 2009-03-23 16:04:30.065 082 13079.11 543.97 57045.86 88888.00 2009-03-23 16:04:31.065 082 13078.59 544.34 57046.23 88888.00 2009-03-23 16:04:32.065 082 13078.85 543.35 57046.60 88888.00 2009-03-23 16:04:33.065 082 13078.46 543.97 57046.23 88888.00 2009-03-23 16:04:34.065 082 13078.59 543.72 57045.98 88888.00 2009-03-23 16:04:35.065 082 13078.72 544.46 57045.50 88888.00 2009-03-23 16:04:36.065 082 13078.72 544.21 57046.23 88888.00 2009-03-23 16:04:37.065 082 13078.72 544.09 57045.50 88888.00 2009-03-23 16:04:38.065 082 13078.72 544.21 57045.50 88888.00 2009-03-23 16:04:39.065 082 13078.85 543.72 57045.74 88888.00 2009-03-23 16:04:40.065 082 13078.33 544.21 57045.62 88888.00 2009-03-23 16:04:41.065 082 13078.85 544.34 57046.11 88888.00 2009-03-23 16:04:42.065 082 13078.98 544.09 57045.74 88888.00 2009-03-23 16:04:43.065 082 13078.46 544.09 57045.74 88888.00 2009-03-23 16:04:44.065 082 13078.59 544.09 57045.74 88888.00 2009-03-23 16:04:45.065 082 13078.46 544.21 57045.98 88888.00 2009-03-23 16:04:46.065 082 13078.59 543.97 57046.47 88888.00 2009-03-23 16:04:47.065 082 13078.72 544.34 57045.38 88888.00 2009-03-23 16:04:48.065 082 13078.33 544.83 57046.11 88888.00 2009-03-23 16:04:49.065 082 13078.59 544.71 57045.25 88888.00 2009-03-23 16:04:50.065 082 13078.46 544.34 57045.62 88888.00 2009-03-23 16:04:51.065 082 13078.46 544.21 57045.50 88888.00 2009-03-23 16:04:52.065 082 13078.33 544.21 57045.74 88888.00 2009-03-23 16:04:53.065 082 13078.33 544.96 57046.11 88888.00 2009-03-23 16:04:54.065 082 13078.98 544.59 57045.38 88888.00 2009-03-23 16:04:55.065 082 13078.46 544.59 57045.38 88888.00 2009-03-23 16:04:56.065 082 13078.33 544.71 57045.38 88888.00 2009-03-23 16:04:57.065 082 13078.20 544.59 57046.11 88888.00 2009-03-23 16:04:58.065 082 13078.72 544.83 57045.86 88888.00 2009-03-23 16:04:59.065 082 13078.33 544.59 57045.86 88888.00 2009-03-23 16:05:00.065 082 13077.94 544.96 57045.86 88888.00 2009-03-23 16:05:01.065 082 13077.68 544.96 57045.38 88888.00 2009-03-23 16:05:02.065 082 13079.24 544.46 57045.62 88888.00 2009-03-23 16:05:03.065 082 13078.72 544.83 57045.86 88888.00 2009-03-23 16:05:04.065 082 13078.72 544.09 57045.86 88888.00 2009-03-23 16:05:05.065 082 13078.46 544.21 57045.98 88888.00 2009-03-23 16:05:06.065 082 13078.46 544.96 57045.13 88888.00 2009-03-23 16:05:07.065 082 13077.94 544.71 57046.23 88888.00 2009-03-23 16:05:08.065 082 13078.33 543.84 57045.74 88888.00 2009-03-23 16:05:09.065 082 13078.59 544.34 57045.25 88888.00 2009-03-23 16:05:10.065 082 13078.46 544.71 57045.25 88888.00 2009-03-23 16:05:11.065 082 13078.85 545.33 57046.11 88888.00 2009-03-23 16:05:12.065 082 13079.11 544.46 57046.23 88888.00 2009-03-23 16:05:13.065 082 13078.85 544.83 57045.38 88888.00 2009-03-23 16:05:14.065 082 13078.33 544.59 57046.11 88888.00 2009-03-23 16:05:15.065 082 13078.85 544.21 57045.98 88888.00 2009-03-23 16:05:16.065 082 13079.24 545.08 57046.35 88888.00 2009-03-23 16:05:17.065 082 13078.33 544.71 57045.98 88888.00 2009-03-23 16:05:18.065 082 13078.85 544.96 57045.98 88888.00 2009-03-23 16:05:19.065 082 13078.20 544.71 57046.11 88888.00 2009-03-23 16:05:20.065 082 13079.24 545.33 57046.11 88888.00 2009-03-23 16:05:21.065 082 13078.85 544.71 57045.86 88888.00 2009-03-23 16:05:22.065 082 13078.85 545.20 57046.35 88888.00 2009-03-23 16:05:23.065 082 13078.46 545.33 57046.47 88888.00 2009-03-23 16:05:24.065 082 13078.33 544.96 57045.74 88888.00 2009-03-23 16:05:25.065 082 13078.20 544.83 57045.98 88888.00 2009-03-23 16:05:26.065 082 13078.59 544.71 57046.11 88888.00 2009-03-23 16:05:27.065 082 13078.33 545.08 57046.23 88888.00 2009-03-23 16:05:28.065 082 13078.85 544.59 57045.98 88888.00 2009-03-23 16:05:29.065 082 13078.98 545.33 57046.60 88888.00 2009-03-23 16:05:30.065 082 13078.72 545.20 57045.74 88888.00 2009-03-23 16:05:31.065 082 13078.98 545.45 57046.47 88888.00 2009-03-23 16:05:32.065 082 13078.72 545.33 57045.98 88888.00 2009-03-23 16:05:33.065 082 13078.20 545.82 57045.98 88888.00 2009-03-23 16:05:34.065 082 13077.68 544.83 57045.62 88888.00 2009-03-23 16:05:35.065 082 13078.20 545.33 57045.62 88888.00 2009-03-23 16:05:36.065 082 13078.07 545.82 57046.11 88888.00 2009-03-23 16:05:37.065 082 13078.98 545.70 57045.86 88888.00 2009-03-23 16:05:38.065 082 13078.33 545.08 57045.86 88888.00 2009-03-23 16:05:39.065 082 13078.72 546.07 57045.62 88888.00 2009-03-23 16:05:40.065 082 13078.59 545.82 57045.98 88888.00 2009-03-23 16:05:41.065 082 13078.07 546.20 57045.74 88888.00 2009-03-23 16:05:42.065 082 13078.85 546.20 57046.11 88888.00 2009-03-23 16:05:43.065 082 13078.20 545.58 57045.74 88888.00 2009-03-23 16:05:44.065 082 13078.20 546.32 57045.86 88888.00 2009-03-23 16:05:45.065 082 13078.59 545.45 57045.74 88888.00 2009-03-23 16:05:46.065 082 13077.68 545.33 57045.74 88888.00 2009-03-23 16:05:47.065 082 13078.46 545.82 57046.72 88888.00 2009-03-23 16:05:48.065 082 13079.11 545.82 57046.35 88888.00 2009-03-23 16:05:49.065 082 13077.94 546.07 57045.98 88888.00 2009-03-23 16:05:50.065 082 13078.59 545.82 57045.98 88888.00 2009-03-23 16:05:51.065 082 13078.20 545.95 57046.60 88888.00 2009-03-23 16:05:52.065 082 13079.11 546.44 57045.38 88888.00 2009-03-23 16:05:53.065 082 13078.33 545.82 57045.98 88888.00 2009-03-23 16:05:54.065 082 13078.46 545.70 57045.86 88888.00 2009-03-23 16:05:55.065 082 13078.59 545.70 57045.50 88888.00 2009-03-23 16:05:56.065 082 13078.85 545.82 57046.11 88888.00 2009-03-23 16:05:57.065 082 13078.46 545.82 57046.11 88888.00 2009-03-23 16:05:58.065 082 13078.59 545.70 57045.86 88888.00 2009-03-23 16:05:59.065 082 13077.94 545.82 57045.98 88888.00 2009-03-23 16:06:00.065 082 13078.07 546.44 57046.60 88888.00 2009-03-23 16:06:01.065 082 13079.24 545.82 57046.11 88888.00 2009-03-23 16:06:02.065 082 13078.72 545.33 57045.62 88888.00 2009-03-23 16:06:03.065 082 13078.59 546.07 57045.74 88888.00 2009-03-23 16:06:04.065 082 13078.46 545.58 57045.86 88888.00 2009-03-23 16:06:05.065 082 13078.07 545.95 57045.50 88888.00 2009-03-23 16:06:06.065 082 13078.72 545.20 57045.74 88888.00 2009-03-23 16:06:07.065 082 13079.11 546.07 57046.23 88888.00 2009-03-23 16:06:08.065 082 13078.46 544.83 57046.23 88888.00 2009-03-23 16:06:09.065 082 13078.07 545.08 57045.74 88888.00 2009-03-23 16:06:10.065 082 13077.94 545.70 57045.62 88888.00 2009-03-23 16:06:11.065 082 13078.33 545.33 57045.98 88888.00 2009-03-23 16:06:12.065 082 13078.46 546.32 57046.23 88888.00 2009-03-23 16:06:13.065 082 13078.72 545.70 57045.25 88888.00 2009-03-23 16:06:14.065 082 13078.20 546.69 57046.11 88888.00 2009-03-23 16:06:15.065 082 13078.46 545.82 57045.86 88888.00 2009-03-23 16:06:16.065 082 13078.46 545.58 57045.98 88888.00 2009-03-23 16:06:17.065 082 13078.59 545.70 57045.98 88888.00 2009-03-23 16:06:18.065 082 13078.46 545.58 57045.86 88888.00 2009-03-23 16:06:19.065 082 13078.59 545.58 57045.86 88888.00 2009-03-23 16:06:20.065 082 13078.07 546.20 57046.11 88888.00 2009-03-23 16:06:21.065 082 13078.33 546.20 57045.86 88888.00 2009-03-23 16:06:22.065 082 13077.94 546.44 57046.23 88888.00 2009-03-23 16:06:23.065 082 13077.81 545.82 57045.86 88888.00 2009-03-23 16:06:24.065 082 13078.46 546.07 57045.74 88888.00 2009-03-23 16:06:25.065 082 13078.20 546.81 57045.86 88888.00 2009-03-23 16:06:26.065 082 13078.46 546.32 57045.98 88888.00 2009-03-23 16:06:27.065 082 13078.46 546.44 57046.11 88888.00 2009-03-23 16:06:28.064 082 13078.59 546.81 57046.47 88888.00 2009-03-23 16:06:29.064 082 13078.59 546.57 57045.98 88888.00 2009-03-23 16:06:30.064 082 13077.94 546.81 57046.11 88888.00 2009-03-23 16:06:31.064 082 13077.94 546.69 57045.74 88888.00 2009-03-23 16:06:32.064 082 13077.94 547.06 57046.23 88888.00 2009-03-23 16:06:33.064 082 13078.59 546.81 57045.98 88888.00 2009-03-23 16:06:34.064 082 13077.68 547.06 57045.98 88888.00 2009-03-23 16:06:35.064 082 13077.81 547.19 57045.25 88888.00 2009-03-23 16:06:36.064 082 13077.81 547.19 57045.98 88888.00 2009-03-23 16:06:37.064 082 13077.94 546.69 57046.23 88888.00 2009-03-23 16:06:38.064 082 13078.33 546.69 57045.86 88888.00 2009-03-23 16:06:39.064 082 13077.94 547.19 57046.35 88888.00 2009-03-23 16:06:40.064 082 13078.07 547.56 57045.86 88888.00 2009-03-23 16:06:41.064 082 13078.07 547.81 57046.11 88888.00 2009-03-23 16:06:42.064 082 13077.68 547.31 57045.86 88888.00 2009-03-23 16:06:43.064 082 13077.55 547.43 57046.11 88888.00 2009-03-23 16:06:44.064 082 13077.68 547.93 57045.98 88888.00 2009-03-23 16:06:45.064 082 13077.29 547.31 57045.74 88888.00 2009-03-23 16:06:46.064 082 13077.29 547.43 57046.84 88888.00 2009-03-23 16:06:47.064 082 13078.07 547.56 57045.86 88888.00 2009-03-23 16:06:48.064 082 13077.42 547.56 57046.11 88888.00 2009-03-23 16:06:49.064 082 13077.94 546.94 57045.62 88888.00 2009-03-23 16:06:50.064 082 13077.94 547.31 57046.47 88888.00 2009-03-23 16:06:51.064 082 13078.33 546.81 57045.62 88888.00 2009-03-23 16:06:52.064 082 13078.59 547.43 57046.35 88888.00 2009-03-23 16:06:53.064 082 13078.72 547.19 57045.86 88888.00 2009-03-23 16:06:54.064 082 13078.33 546.81 57046.60 88888.00 2009-03-23 16:06:55.064 082 13077.94 547.31 57045.74 88888.00 2009-03-23 16:06:56.064 082 13078.59 547.43 57045.62 88888.00 2009-03-23 16:06:57.064 082 13078.46 547.06 57046.47 88888.00 2009-03-23 16:06:58.064 082 13078.72 546.81 57046.23 88888.00 2009-03-23 16:06:59.064 082 13078.33 547.68 57046.47 88888.00 2009-03-23 16:07:00.064 082 13078.72 546.69 57045.86 88888.00 2009-03-23 16:07:01.064 082 13078.59 546.69 57045.50 88888.00 2009-03-23 16:07:02.064 082 13078.85 547.19 57046.47 88888.00 2009-03-23 16:07:03.064 082 13078.33 547.31 57046.11 88888.00 2009-03-23 16:07:04.064 082 13078.33 547.43 57045.62 88888.00 2009-03-23 16:07:05.064 082 13078.98 547.68 57046.35 88888.00 2009-03-23 16:07:06.064 082 13078.85 547.43 57045.50 88888.00 2009-03-23 16:07:07.064 082 13078.46 547.56 57045.62 88888.00 2009-03-23 16:07:08.064 082 13077.94 547.93 57045.98 88888.00 2009-03-23 16:07:09.064 082 13078.07 547.81 57046.47 88888.00 2009-03-23 16:07:10.064 082 13078.33 547.93 57046.23 88888.00 2009-03-23 16:07:11.064 082 13078.33 548.30 57045.25 88888.00 2009-03-23 16:07:12.064 082 13078.72 548.18 57046.35 88888.00 2009-03-23 16:07:13.064 082 13078.33 548.30 57046.23 88888.00 2009-03-23 16:07:14.064 082 13078.72 548.18 57047.33 88888.00 2009-03-23 16:07:15.064 082 13078.46 548.18 57046.23 88888.00 2009-03-23 16:07:16.064 082 13078.33 547.93 57045.98 88888.00 2009-03-23 16:07:17.064 082 13078.59 547.68 57046.11 88888.00 2009-03-23 16:07:18.064 082 13078.20 548.30 57046.11 88888.00 2009-03-23 16:07:19.064 082 13077.42 547.93 57045.98 88888.00 2009-03-23 16:07:20.064 082 13078.72 546.94 57045.86 88888.00 2009-03-23 16:07:21.064 082 13077.55 548.05 57046.60 88888.00 2009-03-23 16:07:22.064 082 13077.55 547.93 57045.86 88888.00 2009-03-23 16:07:23.064 082 13077.94 547.43 57046.23 88888.00 2009-03-23 16:07:24.064 082 13077.42 547.93 57045.98 88888.00 2009-03-23 16:07:25.064 082 13077.94 547.56 57046.23 88888.00 2009-03-23 16:07:26.064 082 13078.07 547.68 57046.60 88888.00 2009-03-23 16:07:27.064 082 13077.68 548.18 57046.11 88888.00 2009-03-23 16:07:28.064 082 13077.55 548.18 57045.98 88888.00 2009-03-23 16:07:29.064 082 13077.81 547.56 57046.11 88888.00 2009-03-23 16:07:30.064 082 13077.42 547.93 57046.60 88888.00 2009-03-23 16:07:31.064 082 13077.68 548.05 57046.11 88888.00 2009-03-23 16:07:32.064 082 13078.07 548.42 57046.47 88888.00 2009-03-23 16:07:33.064 082 13077.68 547.56 57045.98 88888.00 2009-03-23 16:07:34.064 082 13077.55 548.18 57046.11 88888.00 2009-03-23 16:07:35.064 082 13078.07 548.18 57045.98 88888.00 2009-03-23 16:07:36.064 082 13077.68 547.81 57046.60 88888.00 2009-03-23 16:07:37.064 082 13077.55 547.56 57045.62 88888.00 2009-03-23 16:07:38.064 082 13077.81 548.18 57045.50 88888.00 2009-03-23 16:07:39.064 082 13076.90 547.43 57046.23 88888.00 2009-03-23 16:07:40.064 082 13077.81 547.68 57046.23 88888.00 2009-03-23 16:07:41.064 082 13078.46 547.56 57046.11 88888.00 2009-03-23 16:07:42.064 082 13077.94 547.31 57046.23 88888.00 2009-03-23 16:07:43.064 082 13078.07 548.05 57045.62 88888.00 2009-03-23 16:07:44.064 082 13078.20 547.31 57045.98 88888.00 2009-03-23 16:07:45.064 082 13077.81 547.81 57046.72 88888.00 2009-03-23 16:07:46.064 082 13078.07 547.93 57046.84 88888.00 2009-03-23 16:07:47.064 082 13078.46 547.81 57045.86 88888.00 2009-03-23 16:07:48.064 082 13078.07 547.19 57046.11 88888.00 2009-03-23 16:07:49.064 082 13078.72 547.43 57046.11 88888.00 2009-03-23 16:07:50.064 082 13078.20 547.81 57045.50 88888.00 2009-03-23 16:07:51.064 082 13078.85 547.81 57045.86 88888.00 2009-03-23 16:07:52.064 082 13077.94 547.81 57045.62 88888.00 2009-03-23 16:07:53.064 082 13078.59 547.56 57045.86 88888.00 2009-03-23 16:07:54.064 082 13078.20 547.81 57046.23 88888.00 2009-03-23 16:07:55.064 082 13078.20 547.68 57046.35 88888.00 2009-03-23 16:07:56.064 082 13077.68 547.81 57046.47 88888.00 2009-03-23 16:07:57.064 082 13078.85 547.81 57046.23 88888.00 2009-03-23 16:07:58.064 082 13078.33 547.81 57045.74 88888.00 2009-03-23 16:07:59.064 082 13078.46 547.93 57046.84 88888.00 2009-03-23 16:08:00.064 082 13079.24 548.67 57046.23 88888.00 2009-03-23 16:08:01.064 082 13078.33 547.31 57046.23 88888.00 2009-03-23 16:08:02.064 082 13078.59 548.42 57046.23 88888.00 2009-03-23 16:08:03.064 082 13078.20 547.93 57045.50 88888.00 2009-03-23 16:08:04.064 082 13078.46 548.18 57046.47 88888.00 2009-03-23 16:08:05.064 082 13078.72 548.05 57046.35 88888.00 2009-03-23 16:08:06.064 082 13078.33 548.18 57046.72 88888.00 2009-03-23 16:08:07.064 082 13078.72 548.42 57046.11 88888.00 2009-03-23 16:08:08.064 082 13078.98 548.30 57046.11 88888.00 2009-03-23 16:08:09.064 082 13078.33 548.30 57046.72 88888.00 2009-03-23 16:08:10.064 082 13078.98 547.93 57046.23 88888.00 2009-03-23 16:08:11.064 082 13077.94 547.93 57046.60 88888.00 2009-03-23 16:08:12.064 082 13078.46 547.93 57045.98 88888.00 2009-03-23 16:08:13.064 082 13078.72 548.55 57046.35 88888.00 2009-03-23 16:08:14.064 082 13078.46 548.42 57046.60 88888.00 2009-03-23 16:08:15.064 082 13078.46 548.30 57046.11 88888.00 2009-03-23 16:08:16.064 082 13078.72 548.18 57046.60 88888.00 2009-03-23 16:08:17.064 082 13078.46 548.42 57046.72 88888.00 2009-03-23 16:08:18.064 082 13078.72 547.81 57045.98 88888.00 2009-03-23 16:08:19.064 082 13078.33 548.18 57046.23 88888.00 2009-03-23 16:08:20.064 082 13078.20 547.56 57046.11 88888.00 2009-03-23 16:08:21.064 082 13078.33 547.81 57046.35 88888.00 2009-03-23 16:08:22.064 082 13078.20 547.81 57046.11 88888.00 2009-03-23 16:08:23.064 082 13078.46 547.81 57047.21 88888.00 2009-03-23 16:08:24.064 082 13078.46 547.56 57046.72 88888.00 2009-03-23 16:08:25.064 082 13078.59 547.43 57046.11 88888.00 2009-03-23 16:08:26.064 082 13078.59 547.56 57046.60 88888.00 2009-03-23 16:08:27.064 082 13078.59 547.43 57047.09 88888.00 2009-03-23 16:08:28.064 082 13078.20 547.93 57046.84 88888.00 2009-03-23 16:08:29.064 082 13078.46 547.56 57046.84 88888.00 2009-03-23 16:08:30.064 082 13078.20 548.18 57046.47 88888.00 2009-03-23 16:08:31.064 082 13079.11 547.43 57045.86 88888.00 2009-03-23 16:08:32.064 082 13078.20 547.43 57045.86 88888.00 2009-03-23 16:08:33.064 082 13078.59 547.93 57046.47 88888.00 2009-03-23 16:08:34.064 082 13078.59 547.43 57046.35 88888.00 2009-03-23 16:08:35.064 082 13078.98 547.81 57046.23 88888.00 2009-03-23 16:08:36.064 082 13078.46 548.05 57045.98 88888.00 2009-03-23 16:08:37.064 082 13078.98 547.31 57045.98 88888.00 2009-03-23 16:08:38.064 082 13080.02 547.93 57046.47 88888.00 2009-03-23 16:08:39.064 082 13078.33 548.18 57046.35 88888.00 2009-03-23 16:08:40.064 082 13078.07 548.05 57046.11 88888.00 2009-03-23 16:08:41.064 082 13078.59 547.68 57046.35 88888.00 2009-03-23 16:08:42.064 082 13078.72 547.68 57046.47 88888.00 2009-03-23 16:08:43.064 082 13079.37 547.68 57046.11 88888.00 2009-03-23 16:08:44.064 082 13079.50 547.43 57046.60 88888.00 2009-03-23 16:08:45.064 082 13078.98 547.56 57046.60 88888.00 2009-03-23 16:08:46.064 082 13079.37 548.18 57046.23 88888.00 2009-03-23 16:08:47.064 082 13079.11 548.92 57045.62 88888.00 2009-03-23 16:08:48.064 082 13079.24 547.81 57046.60 88888.00 2009-03-23 16:08:49.064 082 13079.37 548.42 57046.60 88888.00 2009-03-23 16:08:50.064 082 13078.85 547.43 57046.35 88888.00 2009-03-23 16:08:51.064 082 13078.59 547.56 57046.47 88888.00 2009-03-23 16:08:52.064 082 13078.46 547.68 57046.23 88888.00 2009-03-23 16:08:53.064 082 13078.59 548.42 57046.23 88888.00 2009-03-23 16:08:54.064 082 13078.59 547.81 57046.72 88888.00 2009-03-23 16:08:55.064 082 13078.59 548.18 57046.96 88888.00 2009-03-23 16:08:56.064 082 13079.11 548.67 57046.96 88888.00 2009-03-23 16:08:57.064 082 13079.11 547.81 57046.47 88888.00 2009-03-23 16:08:58.064 082 13079.11 548.42 57046.84 88888.00 2009-03-23 16:08:59.064 082 13078.72 548.30 57046.47 88888.00 2009-03-23 16:09:00.064 082 13078.59 548.30 57046.72 88888.00 2009-03-23 16:09:01.064 082 13078.98 548.80 57046.60 88888.00 2009-03-23 16:09:02.064 082 13078.46 548.92 57046.60 88888.00 2009-03-23 16:09:03.064 082 13078.33 548.30 57046.72 88888.00 2009-03-23 16:09:04.064 082 13078.59 548.92 57047.09 88888.00 2009-03-23 16:09:05.064 082 13078.72 548.30 57046.84 88888.00 2009-03-23 16:09:06.064 082 13078.59 548.80 57047.09 88888.00 2009-03-23 16:09:07.064 082 13078.20 548.92 57046.72 88888.00 2009-03-23 16:09:08.064 082 13078.46 548.42 57046.11 88888.00 2009-03-23 16:09:09.064 082 13078.72 548.67 57046.47 88888.00 2009-03-23 16:09:10.064 082 13078.59 548.42 57046.11 88888.00 2009-03-23 16:09:11.064 082 13077.94 548.67 57046.72 88888.00 2009-03-23 16:09:12.064 082 13078.98 548.55 57046.11 88888.00 2009-03-23 16:09:13.064 082 13079.37 549.04 57046.96 88888.00 2009-03-23 16:09:14.064 082 13078.59 548.30 57046.72 88888.00 2009-03-23 16:09:15.064 082 13078.46 548.05 57046.47 88888.00 2009-03-23 16:09:16.064 082 13078.72 548.55 57046.72 88888.00 2009-03-23 16:09:17.064 082 13079.24 548.42 57047.57 88888.00 2009-03-23 16:09:18.064 082 13078.85 548.18 57046.35 88888.00 2009-03-23 16:09:19.064 082 13078.85 548.67 57046.60 88888.00 2009-03-23 16:09:20.064 082 13079.37 548.55 57047.45 88888.00 2009-03-23 16:09:21.064 082 13078.85 548.18 57046.23 88888.00 2009-03-23 16:09:22.064 082 13078.98 548.18 57046.96 88888.00 2009-03-23 16:09:23.064 082 13078.85 548.05 57047.33 88888.00 2009-03-23 16:09:24.064 082 13078.59 547.68 57046.47 88888.00 2009-03-23 16:09:25.064 082 13078.07 548.18 57046.60 88888.00 2009-03-23 16:09:26.064 082 13078.20 548.30 57046.47 88888.00 2009-03-23 16:09:27.064 082 13078.46 549.04 57046.60 88888.00 2009-03-23 16:09:28.064 082 13078.85 548.55 57046.84 88888.00 2009-03-23 16:09:29.064 082 13079.37 548.05 57046.96 88888.00 2009-03-23 16:09:30.064 082 13079.24 548.05 57046.60 88888.00 2009-03-23 16:09:31.064 082 13079.37 548.18 57046.47 88888.00 2009-03-23 16:09:32.064 082 13079.63 548.67 57046.72 88888.00 2009-03-23 16:09:33.064 082 13079.37 548.67 57046.60 88888.00 2009-03-23 16:09:34.064 082 13078.85 548.67 57046.72 88888.00 2009-03-23 16:09:35.064 082 13079.11 547.93 57046.84 88888.00 2009-03-23 16:09:36.064 082 13078.98 547.93 57046.84 88888.00 2009-03-23 16:09:37.064 082 13079.50 548.67 57047.45 88888.00 2009-03-23 16:09:38.064 082 13078.98 548.05 57047.09 88888.00 2009-03-23 16:09:39.064 082 13079.50 548.18 57046.35 88888.00 2009-03-23 16:09:40.064 082 13079.63 548.18 57046.60 88888.00 2009-03-23 16:09:41.064 082 13079.50 548.18 57046.84 88888.00 2009-03-23 16:09:42.064 082 13079.76 547.56 57046.47 88888.00 2009-03-23 16:09:43.064 082 13080.54 548.05 57047.09 88888.00 2009-03-23 16:09:44.064 082 13079.76 548.55 57046.96 88888.00 2009-03-23 16:09:45.064 082 13079.37 548.05 57047.09 88888.00 2009-03-23 16:09:46.064 082 13079.50 548.30 57047.21 88888.00 2009-03-23 16:09:47.064 082 13079.37 548.05 57046.72 88888.00 2009-03-23 16:09:48.064 082 13079.63 549.29 57047.09 88888.00 2009-03-23 16:09:49.064 082 13080.15 548.55 57046.72 88888.00 2009-03-23 16:09:50.064 082 13078.98 548.30 57046.72 88888.00 2009-03-23 16:09:51.064 082 13079.11 548.30 57046.60 88888.00 2009-03-23 16:09:52.064 082 13079.76 548.67 57047.33 88888.00 2009-03-23 16:09:53.064 082 13079.63 548.30 57046.47 88888.00 2009-03-23 16:09:54.064 082 13078.98 548.42 57046.60 88888.00 2009-03-23 16:09:55.064 082 13078.85 548.18 57047.21 88888.00 2009-03-23 16:09:56.064 082 13079.76 548.18 57047.33 88888.00 2009-03-23 16:09:57.064 082 13079.63 548.30 57046.96 88888.00 2009-03-23 16:09:58.064 082 13078.85 548.55 57046.72 88888.00 2009-03-23 16:09:59.064 082 13079.24 549.04 57046.47 88888.00 2009-03-23 16:10:00.064 082 13079.89 548.92 57047.33 88888.00 2009-03-23 16:10:01.064 082 13078.59 549.42 57046.23 88888.00 2009-03-23 16:10:02.064 082 13078.98 548.92 57046.72 88888.00 2009-03-23 16:10:03.064 082 13079.11 548.18 57046.84 88888.00 2009-03-23 16:10:04.064 082 13079.11 548.67 57047.70 88888.00 2009-03-23 16:10:05.064 082 13078.98 548.05 57046.72 88888.00 2009-03-23 16:10:06.064 082 13078.72 548.80 57047.45 88888.00 2009-03-23 16:10:07.064 082 13078.33 548.55 57047.45 88888.00 2009-03-23 16:10:08.064 082 13079.24 548.18 57046.72 88888.00 2009-03-23 16:10:09.064 082 13079.11 548.67 57046.84 88888.00 2009-03-23 16:10:10.064 082 13078.59 548.80 57047.33 88888.00 2009-03-23 16:10:11.064 082 13078.72 547.81 57046.84 88888.00 2009-03-23 16:10:12.064 082 13079.76 548.18 57047.57 88888.00 2009-03-23 16:10:13.064 082 13079.63 548.55 57047.45 88888.00 2009-03-23 16:10:14.064 082 13078.59 548.42 57047.33 88888.00 2009-03-23 16:10:15.064 082 13079.24 548.42 57046.96 88888.00 2009-03-23 16:10:16.064 082 13079.63 547.93 57047.21 88888.00 2009-03-23 16:10:17.064 082 13079.24 548.30 57047.09 88888.00 2009-03-23 16:10:18.064 082 13079.37 548.55 57046.84 88888.00 2009-03-23 16:10:19.064 082 13079.76 548.80 57047.21 88888.00 2009-03-23 16:10:20.064 082 13079.63 548.67 57047.33 88888.00 2009-03-23 16:10:21.064 082 13079.24 549.04 57047.09 88888.00 2009-03-23 16:10:22.064 082 13079.63 549.04 57046.72 88888.00 2009-03-23 16:10:23.064 082 13079.37 548.30 57047.21 88888.00 2009-03-23 16:10:24.064 082 13079.24 548.30 57046.96 88888.00 2009-03-23 16:10:25.064 082 13079.37 548.67 57046.84 88888.00 2009-03-23 16:10:26.064 082 13079.50 548.80 57047.57 88888.00 2009-03-23 16:10:27.064 082 13079.24 548.30 57047.70 88888.00 2009-03-23 16:10:28.064 082 13079.37 548.05 57047.33 88888.00 2009-03-23 16:10:29.064 082 13078.72 547.93 57046.72 88888.00 2009-03-23 16:10:30.064 082 13078.98 548.55 57046.60 88888.00 2009-03-23 16:10:31.064 082 13079.11 548.05 57046.96 88888.00 2009-03-23 16:10:32.064 082 13079.89 549.29 57046.72 88888.00 2009-03-23 16:10:33.064 082 13079.24 548.42 57046.60 88888.00 2009-03-23 16:10:34.064 082 13079.11 548.55 57047.45 88888.00 2009-03-23 16:10:35.064 082 13079.63 548.67 57047.33 88888.00 2009-03-23 16:10:36.064 082 13078.46 548.92 57047.57 88888.00 2009-03-23 16:10:37.064 082 13078.85 549.17 57047.21 88888.00 2009-03-23 16:10:38.064 082 13078.72 548.80 57047.21 88888.00 2009-03-23 16:10:39.064 082 13079.11 548.30 57047.09 88888.00 2009-03-23 16:10:40.064 082 13079.24 549.29 57047.33 88888.00 2009-03-23 16:10:41.064 082 13079.11 547.93 57047.21 88888.00 2009-03-23 16:10:42.064 082 13079.11 549.04 57046.84 88888.00 2009-03-23 16:10:43.064 082 13078.59 548.80 57047.21 88888.00 2009-03-23 16:10:44.064 082 13078.85 548.92 57046.96 88888.00 2009-03-23 16:10:45.064 082 13078.59 548.92 57047.09 88888.00 2009-03-23 16:10:46.064 082 13078.98 548.67 57046.35 88888.00 2009-03-23 16:10:47.064 082 13079.11 548.30 57047.09 88888.00 2009-03-23 16:10:48.064 082 13078.98 548.55 57046.84 88888.00 2009-03-23 16:10:49.064 082 13078.59 548.42 57047.33 88888.00 2009-03-23 16:10:50.064 082 13077.81 548.30 57046.35 88888.00 2009-03-23 16:10:51.064 082 13078.46 548.55 57047.57 88888.00 2009-03-23 16:10:52.064 082 13078.46 548.18 57046.96 88888.00 2009-03-23 16:10:53.064 082 13079.37 548.67 57046.84 88888.00 2009-03-23 16:10:54.064 082 13078.33 548.18 57047.57 88888.00 2009-03-23 16:10:55.064 082 13078.59 548.05 57046.84 88888.00 2009-03-23 16:10:56.064 082 13078.46 548.05 57046.72 88888.00 2009-03-23 16:10:57.064 082 13078.20 548.30 57046.96 88888.00 2009-03-23 16:10:58.064 082 13079.11 548.30 57047.33 88888.00 2009-03-23 16:10:59.064 082 13078.46 548.55 57047.09 88888.00 2009-03-23 16:11:00.064 082 13078.59 548.18 57046.96 88888.00 2009-03-23 16:11:01.064 082 13078.46 547.93 57047.09 88888.00 2009-03-23 16:11:02.064 082 13078.85 548.05 57046.60 88888.00 2009-03-23 16:11:03.064 082 13078.46 547.93 57047.21 88888.00 2009-03-23 16:11:04.064 082 13078.33 548.80 57046.96 88888.00 2009-03-23 16:11:05.064 082 13078.72 548.18 57047.45 88888.00 2009-03-23 16:11:06.064 082 13079.24 548.67 57047.33 88888.00 2009-03-23 16:11:07.064 082 13079.11 547.43 57047.21 88888.00 2009-03-23 16:11:08.064 082 13078.59 548.67 57046.84 88888.00 2009-03-23 16:11:09.064 082 13078.59 548.18 57047.21 88888.00 2009-03-23 16:11:10.064 082 13078.98 547.68 57046.84 88888.00 2009-03-23 16:11:11.064 082 13079.24 548.55 57046.96 88888.00 2009-03-23 16:11:12.064 082 13078.59 548.18 57047.70 88888.00 2009-03-23 16:11:13.064 082 13078.46 548.42 57047.21 88888.00 2009-03-23 16:11:14.064 082 13078.85 548.30 57046.96 88888.00 2009-03-23 16:11:15.064 082 13078.72 548.18 57046.96 88888.00 2009-03-23 16:11:16.064 082 13079.24 548.05 57046.84 88888.00 2009-03-23 16:11:17.064 082 13078.46 548.30 57047.21 88888.00 2009-03-23 16:11:18.064 082 13078.59 548.42 57047.21 88888.00 2009-03-23 16:11:19.064 082 13078.33 548.67 57046.60 88888.00 2009-03-23 16:11:20.064 082 13078.59 547.93 57046.72 88888.00 2009-03-23 16:11:21.064 082 13078.46 548.05 57046.72 88888.00 2009-03-23 16:11:22.064 082 13078.20 548.42 57046.84 88888.00 2009-03-23 16:11:23.064 082 13078.98 548.18 57046.84 88888.00 2009-03-23 16:11:24.064 082 13078.72 548.67 57047.09 88888.00 2009-03-23 16:11:25.064 082 13078.72 548.67 57046.47 88888.00 2009-03-23 16:11:26.064 082 13078.20 548.30 57047.21 88888.00 2009-03-23 16:11:27.064 082 13078.59 548.18 57047.09 88888.00 2009-03-23 16:11:28.064 082 13078.85 548.67 57047.45 88888.00 2009-03-23 16:11:29.064 082 13078.59 548.55 57046.96 88888.00 2009-03-23 16:11:30.064 082 13077.94 548.18 57046.84 88888.00 2009-03-23 16:11:31.064 082 13077.68 548.18 57046.60 88888.00 2009-03-23 16:11:32.064 082 13078.07 547.68 57046.72 88888.00 2009-03-23 16:11:33.064 082 13078.20 548.42 57047.09 88888.00 2009-03-23 16:11:34.064 082 13079.24 548.55 57046.84 88888.00 2009-03-23 16:11:35.064 082 13077.68 548.55 57046.47 88888.00 2009-03-23 16:11:36.064 082 13077.94 548.30 57046.84 88888.00 2009-03-23 16:11:37.064 082 13078.20 548.05 57047.57 88888.00 2009-03-23 16:11:38.064 082 13077.81 547.56 57047.21 88888.00 2009-03-23 16:11:39.064 082 13077.81 547.68 57046.47 88888.00 2009-03-23 16:11:40.064 082 13077.94 547.93 57046.47 88888.00 2009-03-23 16:11:41.064 082 13077.29 548.18 57047.33 88888.00 2009-03-23 16:11:42.064 082 13077.55 547.68 57046.60 88888.00 2009-03-23 16:11:43.064 082 13078.20 547.68 57046.96 88888.00 2009-03-23 16:11:44.064 082 13077.94 547.81 57047.45 88888.00 2009-03-23 16:11:45.064 082 13077.81 547.56 57047.33 88888.00 2009-03-23 16:11:46.064 082 13078.33 548.05 57046.96 88888.00 2009-03-23 16:11:47.064 082 13078.07 547.56 57047.57 88888.00 2009-03-23 16:11:48.064 082 13078.07 546.57 57046.60 88888.00 2009-03-23 16:11:49.064 082 13078.07 547.56 57046.60 88888.00 2009-03-23 16:11:50.064 082 13078.33 547.19 57046.35 88888.00 2009-03-23 16:11:51.064 082 13078.72 547.06 57047.09 88888.00 2009-03-23 16:11:52.064 082 13078.33 547.43 57047.09 88888.00 2009-03-23 16:11:53.064 082 13078.33 547.56 57046.84 88888.00 2009-03-23 16:11:54.064 082 13078.07 547.19 57046.11 88888.00 2009-03-23 16:11:55.064 082 13078.07 547.31 57046.35 88888.00 2009-03-23 16:11:56.064 082 13077.55 547.56 57046.84 88888.00 2009-03-23 16:11:57.064 082 13078.46 547.06 57046.23 88888.00 2009-03-23 16:11:58.064 082 13077.03 547.56 57046.60 88888.00 2009-03-23 16:11:59.064 082 13077.81 547.19 57047.45 88888.00 2009-03-23 16:12:00.064 082 13078.07 547.43 57047.70 88888.00 2009-03-23 16:12:01.064 082 13077.81 546.94 57047.09 88888.00 2009-03-23 16:12:02.064 082 13077.55 547.43 57047.09 88888.00 2009-03-23 16:12:03.064 082 13077.94 547.19 57046.35 88888.00 2009-03-23 16:12:04.064 082 13077.16 546.94 57046.47 88888.00 2009-03-23 16:12:05.064 082 13077.03 547.31 57046.96 88888.00 2009-03-23 16:12:06.064 082 13077.16 547.56 57046.47 88888.00 2009-03-23 16:12:07.064 082 13077.03 547.31 57047.09 88888.00 2009-03-23 16:12:08.064 082 13077.42 547.43 57046.72 88888.00 2009-03-23 16:12:09.064 082 13077.55 547.31 57046.35 88888.00 2009-03-23 16:12:10.064 082 13077.81 547.68 57046.60 88888.00 2009-03-23 16:12:11.064 082 13077.81 547.19 57046.72 88888.00 2009-03-23 16:12:12.064 082 13076.77 547.31 57046.84 88888.00 2009-03-23 16:12:13.064 082 13078.20 547.19 57046.35 88888.00 2009-03-23 16:12:14.064 082 13077.55 547.56 57047.21 88888.00 2009-03-23 16:12:15.064 082 13078.07 547.31 57047.09 88888.00 2009-03-23 16:12:16.064 082 13077.29 546.69 57046.47 88888.00 2009-03-23 16:12:17.064 082 13078.46 547.43 57047.09 88888.00 2009-03-23 16:12:18.064 082 13078.07 547.19 57047.21 88888.00 2009-03-23 16:12:19.064 082 13077.29 547.31 57047.33 88888.00 2009-03-23 16:12:20.064 082 13078.46 546.69 57046.60 88888.00 2009-03-23 16:12:21.064 082 13078.07 547.19 57046.72 88888.00 2009-03-23 16:12:22.064 082 13078.46 547.06 57046.96 88888.00 2009-03-23 16:12:23.064 082 13078.07 547.56 57046.47 88888.00 2009-03-23 16:12:24.064 082 13078.59 547.43 57046.47 88888.00 2009-03-23 16:12:25.064 082 13078.33 547.06 57047.33 88888.00 2009-03-23 16:12:26.064 082 13078.07 546.81 57046.60 88888.00 2009-03-23 16:12:27.064 082 13077.81 548.05 57047.09 88888.00 2009-03-23 16:12:28.064 082 13077.94 547.81 57046.72 88888.00 2009-03-23 16:12:29.064 082 13078.85 547.56 57047.09 88888.00 2009-03-23 16:12:30.064 082 13078.20 547.68 57046.72 88888.00 2009-03-23 16:12:31.064 082 13078.46 548.05 57046.84 88888.00 2009-03-23 16:12:32.064 082 13078.07 547.31 57047.82 88888.00 2009-03-23 16:12:33.064 082 13077.68 547.93 57046.47 88888.00 2009-03-23 16:12:34.064 082 13077.42 547.81 57047.45 88888.00 2009-03-23 16:12:35.064 082 13077.55 547.81 57046.96 88888.00 2009-03-23 16:12:36.064 082 13078.07 546.94 57046.47 88888.00 2009-03-23 16:12:37.064 082 13077.94 547.56 57046.72 88888.00 2009-03-23 16:12:38.064 082 13078.33 547.93 57046.84 88888.00 2009-03-23 16:12:39.064 082 13077.55 547.43 57046.96 88888.00 2009-03-23 16:12:40.064 082 13077.42 548.05 57047.45 88888.00 2009-03-23 16:12:41.064 082 13077.94 546.94 57047.33 88888.00 2009-03-23 16:12:42.064 082 13077.68 546.94 57047.33 88888.00 2009-03-23 16:12:43.064 082 13077.42 547.43 57047.21 88888.00 2009-03-23 16:12:44.064 082 13077.03 546.57 57047.33 88888.00 2009-03-23 16:12:45.064 082 13078.07 546.81 57047.21 88888.00 2009-03-23 16:12:46.064 082 13077.42 546.94 57046.11 88888.00 2009-03-23 16:12:47.064 082 13077.55 546.94 57046.47 88888.00 2009-03-23 16:12:48.064 082 13077.55 546.69 57046.35 88888.00 2009-03-23 16:12:49.064 082 13077.03 547.06 57046.96 88888.00 2009-03-23 16:12:50.064 082 13077.42 546.69 57046.84 88888.00 2009-03-23 16:12:51.064 082 13077.42 546.69 57046.72 88888.00 2009-03-23 16:12:52.064 082 13077.42 547.19 57046.84 88888.00 2009-03-23 16:12:53.064 082 13077.68 546.07 57046.96 88888.00 2009-03-23 16:12:54.064 082 13077.55 546.57 57046.84 88888.00 2009-03-23 16:12:55.064 082 13077.94 546.20 57047.70 88888.00 2009-03-23 16:12:56.064 082 13077.16 546.44 57046.84 88888.00 2009-03-23 16:12:57.064 082 13077.29 546.20 57046.96 88888.00 2009-03-23 16:12:58.064 082 13077.42 545.45 57046.60 88888.00 2009-03-23 16:12:59.064 082 13077.81 546.81 57046.60 88888.00 2009-03-23 16:13:00.064 082 13077.55 545.70 57046.47 88888.00 2009-03-23 16:13:01.064 082 13077.16 545.82 57046.84 88888.00 2009-03-23 16:13:02.064 082 13077.81 546.20 57046.60 88888.00 2009-03-23 16:13:03.064 082 13077.29 546.44 57046.60 88888.00 2009-03-23 16:13:04.064 082 13077.29 546.20 57046.47 88888.00 2009-03-23 16:13:05.064 082 13077.42 546.07 57046.60 88888.00 2009-03-23 16:13:06.064 082 13077.68 545.70 57046.47 88888.00 2009-03-23 16:13:07.064 082 13077.81 545.58 57046.35 88888.00 2009-03-23 16:13:08.064 082 13077.81 545.45 57046.11 88888.00 2009-03-23 16:13:09.064 082 13078.07 545.58 57046.96 88888.00 2009-03-23 16:13:10.064 082 13077.29 546.57 57046.60 88888.00 2009-03-23 16:13:11.064 082 13077.42 546.07 57047.09 88888.00 2009-03-23 16:13:12.064 082 13077.29 546.44 57046.96 88888.00 2009-03-23 16:13:13.064 082 13077.55 545.58 57046.47 88888.00 2009-03-23 16:13:14.064 082 13077.16 546.44 57046.60 88888.00 2009-03-23 16:13:15.064 082 13077.42 546.20 57046.60 88888.00 2009-03-23 16:13:16.064 082 13077.29 546.20 57047.09 88888.00 2009-03-23 16:13:17.064 082 13077.42 545.70 57046.35 88888.00 2009-03-23 16:13:18.064 082 13077.94 545.95 57046.60 88888.00 2009-03-23 16:13:19.064 082 13077.81 546.07 57046.60 88888.00 2009-03-23 16:13:20.064 082 13077.81 546.07 57046.72 88888.00 2009-03-23 16:13:21.064 082 13077.42 546.81 57046.35 88888.00 2009-03-23 16:13:22.064 082 13077.68 546.32 57046.47 88888.00 2009-03-23 16:13:23.064 082 13077.55 546.07 57046.72 88888.00 2009-03-23 16:13:24.064 082 13076.64 546.07 57046.35 88888.00 2009-03-23 16:13:25.064 082 13076.90 546.07 57046.60 88888.00 2009-03-23 16:13:26.064 082 13077.55 546.20 57046.96 88888.00 2009-03-23 16:13:27.064 082 13077.03 546.57 57046.23 88888.00 2009-03-23 16:13:28.064 082 13076.64 545.95 57046.84 88888.00 2009-03-23 16:13:29.064 082 13076.51 545.70 57046.60 88888.00 2009-03-23 16:13:30.064 082 13077.03 545.33 57046.96 88888.00 2009-03-23 16:13:31.064 082 13076.77 545.33 57046.84 88888.00 2009-03-23 16:13:32.064 082 13077.16 546.57 57046.72 88888.00 2009-03-23 16:13:33.064 082 13077.03 546.44 57046.60 88888.00 2009-03-23 16:13:34.064 082 13076.90 546.07 57046.11 88888.00 2009-03-23 16:13:35.064 082 13076.90 546.07 57046.84 88888.00 2009-03-23 16:13:36.064 082 13076.51 545.95 57046.96 88888.00 2009-03-23 16:13:37.064 082 13077.03 546.20 57046.60 88888.00 2009-03-23 16:13:38.064 082 13077.03 545.70 57046.23 88888.00 2009-03-23 16:13:39.064 082 13076.90 546.20 57046.84 88888.00 2009-03-23 16:13:40.064 082 13077.03 546.44 57046.35 88888.00 2009-03-23 16:13:41.064 082 13077.55 545.82 57046.72 88888.00 2009-03-23 16:13:42.064 082 13077.03 546.69 57046.72 88888.00 2009-03-23 16:13:43.064 082 13077.29 546.20 57046.84 88888.00 2009-03-23 16:13:44.064 082 13076.90 545.70 57046.84 88888.00 2009-03-23 16:13:45.064 082 13077.68 546.07 57046.84 88888.00 2009-03-23 16:13:46.064 082 13076.77 546.20 57046.23 88888.00 2009-03-23 16:13:47.064 082 13077.03 546.44 57046.72 88888.00 2009-03-23 16:13:48.064 082 13076.51 546.20 57046.72 88888.00 2009-03-23 16:13:49.064 082 13077.16 546.32 57046.60 88888.00 2009-03-23 16:13:50.064 082 13077.03 545.95 57046.72 88888.00 2009-03-23 16:13:51.064 082 13077.55 545.95 57045.74 88888.00 2009-03-23 16:13:52.064 082 13077.55 545.70 57046.72 88888.00 2009-03-23 16:13:53.064 082 13076.51 546.44 57046.35 88888.00 2009-03-23 16:13:54.064 082 13077.81 546.32 57046.84 88888.00 2009-03-23 16:13:55.064 082 13077.68 546.69 57045.74 88888.00 2009-03-23 16:13:56.064 082 13077.81 546.32 57046.84 88888.00 2009-03-23 16:13:57.064 082 13077.81 545.58 57046.35 88888.00 2009-03-23 16:13:58.064 082 13077.29 546.44 57046.23 88888.00 2009-03-23 16:13:59.064 082 13077.16 545.95 57046.72 88888.00 2009-03-23 16:14:00.064 082 13077.42 546.44 57047.09 88888.00 2009-03-23 16:14:01.064 082 13076.90 546.07 57046.60 88888.00 2009-03-23 16:14:02.064 082 13076.64 546.20 57045.98 88888.00 2009-03-23 16:14:03.064 082 13077.42 545.95 57046.35 88888.00 2009-03-23 16:14:04.064 082 13077.16 546.32 57047.09 88888.00 2009-03-23 16:14:05.064 082 13076.51 546.20 57046.35 88888.00 2009-03-23 16:14:06.064 082 13077.03 545.95 57046.60 88888.00 2009-03-23 16:14:07.064 082 13076.90 546.20 57046.23 88888.00 2009-03-23 16:14:08.064 082 13076.64 545.95 57047.09 88888.00 2009-03-23 16:14:09.064 082 13076.77 546.44 57046.60 88888.00 2009-03-23 16:14:10.064 082 13076.25 546.07 57046.47 88888.00 2009-03-23 16:14:11.064 082 13076.90 546.20 57046.11 88888.00 2009-03-23 16:14:12.064 082 13076.25 546.32 57046.47 88888.00 2009-03-23 16:14:13.064 082 13077.16 546.07 57046.23 88888.00 2009-03-23 16:14:14.064 082 13076.64 545.95 57046.72 88888.00 2009-03-23 16:14:15.064 082 13076.51 546.20 57045.86 88888.00 2009-03-23 16:14:16.064 082 13076.25 545.45 57046.23 88888.00 2009-03-23 16:14:17.064 082 13076.12 545.70 57046.11 88888.00 2009-03-23 16:14:18.064 082 13076.38 546.20 57046.35 88888.00 2009-03-23 16:14:19.064 082 13075.47 545.82 57047.21 88888.00 2009-03-23 16:14:20.064 082 13077.03 546.07 57046.23 88888.00 2009-03-23 16:14:21.064 082 13076.12 546.07 57045.98 88888.00 2009-03-23 16:14:22.064 082 13076.25 544.96 57046.23 88888.00 2009-03-23 16:14:23.064 082 13076.25 545.45 57046.11 88888.00 2009-03-23 16:14:24.064 082 13075.60 546.20 57046.35 88888.00 2009-03-23 16:14:25.064 082 13076.64 546.07 57045.86 88888.00 2009-03-23 16:14:26.064 082 13077.16 545.82 57045.98 88888.00 2009-03-23 16:14:27.064 082 13075.99 545.95 57046.23 88888.00 2009-03-23 16:14:28.064 082 13075.99 545.58 57045.98 88888.00 2009-03-23 16:14:29.064 082 13075.99 545.95 57045.98 88888.00 2009-03-23 16:14:30.064 082 13076.25 545.45 57046.23 88888.00 2009-03-23 16:14:31.064 082 13075.99 545.70 57046.60 88888.00 2009-03-23 16:14:32.064 082 13076.64 545.95 57046.23 88888.00 2009-03-23 16:14:33.064 082 13076.38 545.58 57046.35 88888.00 2009-03-23 16:14:34.064 082 13076.25 545.95 57046.11 88888.00 2009-03-23 16:14:35.064 082 13076.25 545.45 57046.35 88888.00 2009-03-23 16:14:36.064 082 13076.51 545.82 57046.23 88888.00 2009-03-23 16:14:37.064 082 13076.38 545.82 57046.60 88888.00 2009-03-23 16:14:38.064 082 13076.51 546.20 57046.60 88888.00 2009-03-23 16:14:39.064 082 13076.77 545.70 57046.35 88888.00 2009-03-23 16:14:40.064 082 13076.90 545.82 57045.98 88888.00 2009-03-23 16:14:41.064 082 13075.99 545.82 57046.11 88888.00 2009-03-23 16:14:42.064 082 13076.38 545.33 57046.11 88888.00 2009-03-23 16:14:43.064 082 13076.51 545.82 57046.11 88888.00 2009-03-23 16:14:44.064 082 13077.03 546.32 57046.23 88888.00 2009-03-23 16:14:45.064 082 13076.51 545.82 57046.11 88888.00 2009-03-23 16:14:46.064 082 13076.38 545.82 57046.35 88888.00 2009-03-23 16:14:47.064 082 13076.12 546.20 57045.74 88888.00 2009-03-23 16:14:48.064 082 13075.99 546.07 57045.98 88888.00 2009-03-23 16:14:49.064 082 13075.99 546.07 57046.60 88888.00 2009-03-23 16:14:50.064 082 13075.73 545.82 57046.23 88888.00 2009-03-23 16:14:51.064 082 13075.99 545.95 57046.11 88888.00 2009-03-23 16:14:52.064 082 13076.38 546.07 57045.98 88888.00 2009-03-23 16:14:53.064 082 13076.77 545.58 57045.74 88888.00 2009-03-23 16:14:54.064 082 13076.51 545.20 57045.13 88888.00 2009-03-23 16:14:55.064 082 13075.73 545.58 57046.72 88888.00 2009-03-23 16:14:56.064 082 13076.38 546.44 57045.86 88888.00 2009-03-23 16:14:57.064 082 13076.51 545.82 57046.23 88888.00 2009-03-23 16:14:58.064 082 13076.25 546.44 57046.11 88888.00 2009-03-23 16:14:59.064 082 13075.47 545.70 57045.50 88888.00 2009-03-23 16:15:00.064 082 13076.51 546.07 57045.86 88888.00 2009-03-23 16:15:01.064 082 13075.99 545.82 57046.84 88888.00 2009-03-23 16:15:02.064 082 13076.64 545.20 57046.60 88888.00 2009-03-23 16:15:03.064 082 13076.90 545.58 57045.86 88888.00 2009-03-23 16:15:04.064 082 13076.90 545.58 57045.98 88888.00 2009-03-23 16:15:05.064 082 13077.03 546.07 57046.23 88888.00 2009-03-23 16:15:06.064 082 13076.77 545.45 57046.47 88888.00 2009-03-23 16:15:07.064 082 13076.51 545.82 57045.62 88888.00 2009-03-23 16:15:08.064 082 13076.77 545.33 57046.11 88888.00 2009-03-23 16:15:09.064 082 13076.51 545.33 57046.35 88888.00 2009-03-23 16:15:10.064 082 13077.29 545.33 57045.98 88888.00 2009-03-23 16:15:11.064 082 13076.64 545.95 57046.23 88888.00 2009-03-23 16:15:12.064 082 13076.77 545.58 57046.23 88888.00 2009-03-23 16:15:13.064 082 13077.16 545.45 57046.23 88888.00 2009-03-23 16:15:14.064 082 13076.51 545.70 57046.11 88888.00 2009-03-23 16:15:15.064 082 13076.25 545.58 57045.62 88888.00 2009-03-23 16:15:16.064 082 13076.25 545.20 57046.11 88888.00 2009-03-23 16:15:17.064 082 13076.25 545.58 57045.98 88888.00 2009-03-23 16:15:18.064 082 13076.90 545.08 57046.35 88888.00 2009-03-23 16:15:19.064 082 13075.99 545.70 57046.47 88888.00 2009-03-23 16:15:20.064 082 13076.51 545.20 57046.35 88888.00 2009-03-23 16:15:21.064 082 13076.64 545.45 57045.98 88888.00 2009-03-23 16:15:22.064 082 13076.77 545.45 57046.47 88888.00 2009-03-23 16:15:23.064 082 13076.25 546.07 57045.98 88888.00 2009-03-23 16:15:24.064 082 13075.73 545.70 57046.96 88888.00 2009-03-23 16:15:25.064 082 13076.51 545.45 57046.35 88888.00 2009-03-23 16:15:26.064 082 13076.25 545.95 57045.86 88888.00 2009-03-23 16:15:27.064 082 13076.12 545.45 57045.74 88888.00 2009-03-23 16:15:28.064 082 13075.60 545.20 57046.47 88888.00 2009-03-23 16:15:29.064 082 13075.60 545.82 57045.98 88888.00 2009-03-23 16:15:30.064 082 13076.64 545.20 57046.60 88888.00 2009-03-23 16:15:31.064 082 13075.86 545.95 57046.23 88888.00 2009-03-23 16:15:32.064 082 13075.99 545.08 57046.47 88888.00 2009-03-23 16:15:33.064 082 13075.86 545.20 57046.72 88888.00 2009-03-23 16:15:34.064 082 13074.82 545.45 57046.35 88888.00 2009-03-23 16:15:35.064 082 13075.60 545.58 57046.23 88888.00 2009-03-23 16:15:36.064 082 13075.21 545.70 57046.23 88888.00 2009-03-23 16:15:37.064 082 13074.95 545.58 57046.84 88888.00 2009-03-23 16:15:38.064 082 13075.60 544.96 57046.35 88888.00 2009-03-23 16:15:39.064 082 13075.60 544.96 57045.62 88888.00 2009-03-23 16:15:40.064 082 13075.99 544.96 57046.72 88888.00 2009-03-23 16:15:41.064 082 13075.34 545.70 57046.23 88888.00 2009-03-23 16:15:42.064 082 13075.21 545.20 57046.35 88888.00 2009-03-23 16:15:43.064 082 13075.73 545.58 57046.35 88888.00 2009-03-23 16:15:44.064 082 13075.21 545.08 57046.96 88888.00 2009-03-23 16:15:45.064 082 13075.47 545.45 57045.74 88888.00 2009-03-23 16:15:46.064 082 13075.34 546.20 57046.23 88888.00 2009-03-23 16:15:47.064 082 13074.95 545.58 57046.47 88888.00 2009-03-23 16:15:48.064 082 13075.47 544.71 57045.86 88888.00 2009-03-23 16:15:49.064 082 13076.12 545.08 57046.72 88888.00 2009-03-23 16:15:50.064 082 13075.86 545.08 57046.23 88888.00 2009-03-23 16:15:51.064 082 13075.60 545.33 57046.23 88888.00 2009-03-23 16:15:52.064 082 13075.47 545.20 57046.23 88888.00 2009-03-23 16:15:53.064 082 13075.08 545.58 57045.98 88888.00 2009-03-23 16:15:54.064 082 13075.08 545.33 57046.11 88888.00 2009-03-23 16:15:55.064 082 13075.47 545.45 57045.74 88888.00 2009-03-23 16:15:56.064 082 13075.08 544.96 57046.47 88888.00 2009-03-23 16:15:57.064 082 13075.47 545.70 57045.98 88888.00 2009-03-23 16:15:58.064 082 13075.99 545.08 57045.98 88888.00 2009-03-23 16:15:59.064 082 13075.86 545.20 57045.74 88888.00 2009-03-23 16:16:00.064 082 13075.34 545.08 57045.98 88888.00 2009-03-23 16:16:01.064 082 13075.34 545.08 57045.74 88888.00 2009-03-23 16:16:02.064 082 13075.73 545.08 57046.11 88888.00 2009-03-23 16:16:03.064 082 13074.69 545.20 57046.23 88888.00 2009-03-23 16:16:04.064 082 13075.21 544.83 57046.60 88888.00 2009-03-23 16:16:05.064 082 13075.86 545.58 57045.62 88888.00 2009-03-23 16:16:06.064 082 13075.60 545.33 57046.11 88888.00 2009-03-23 16:16:07.064 082 13074.95 545.95 57045.98 88888.00 2009-03-23 16:16:08.064 082 13075.73 545.45 57045.74 88888.00 2009-03-23 16:16:09.064 082 13075.47 545.82 57045.50 88888.00 2009-03-23 16:16:10.064 082 13075.21 545.45 57045.86 88888.00 2009-03-23 16:16:11.064 082 13075.73 545.95 57045.98 88888.00 2009-03-23 16:16:12.064 082 13075.60 545.45 57045.50 88888.00 2009-03-23 16:16:13.064 082 13075.21 545.70 57046.35 88888.00 2009-03-23 16:16:14.064 082 13075.34 544.96 57045.86 88888.00 2009-03-23 16:16:15.064 082 13074.95 545.08 57045.74 88888.00 2009-03-23 16:16:16.064 082 13075.08 545.33 57045.74 88888.00 2009-03-23 16:16:17.064 082 13075.47 545.82 57045.86 88888.00 2009-03-23 16:16:18.064 082 13075.99 544.96 57045.74 88888.00 2009-03-23 16:16:19.064 082 13075.60 545.95 57046.11 88888.00 2009-03-23 16:16:20.064 082 13075.34 545.20 57046.11 88888.00 2009-03-23 16:16:21.064 082 13075.21 545.95 57046.35 88888.00 2009-03-23 16:16:22.064 082 13075.21 545.08 57045.86 88888.00 2009-03-23 16:16:23.064 082 13075.47 545.58 57045.86 88888.00 2009-03-23 16:16:24.064 082 13075.86 545.08 57045.86 88888.00 2009-03-23 16:16:25.064 082 13075.73 544.96 57046.35 88888.00 2009-03-23 16:16:26.064 082 13075.34 545.20 57045.62 88888.00 2009-03-23 16:16:27.064 082 13075.99 545.58 57046.60 88888.00 2009-03-23 16:16:28.064 082 13074.95 545.45 57045.74 88888.00 2009-03-23 16:16:29.064 082 13075.60 545.58 57045.98 88888.00 2009-03-23 16:16:30.064 082 13075.47 545.20 57046.35 88888.00 2009-03-23 16:16:31.064 082 13075.73 545.20 57046.47 88888.00 2009-03-23 16:16:32.064 082 13075.34 545.58 57045.98 88888.00 2009-03-23 16:16:33.064 082 13075.73 545.58 57045.98 88888.00 2009-03-23 16:16:34.064 082 13076.12 544.71 57046.11 88888.00 2009-03-23 16:16:35.064 082 13075.86 546.07 57046.35 88888.00 2009-03-23 16:16:36.064 082 13075.60 545.82 57045.74 88888.00 2009-03-23 16:16:37.064 082 13075.47 546.07 57046.60 88888.00 2009-03-23 16:16:38.064 082 13075.60 545.20 57046.23 88888.00 2009-03-23 16:16:39.064 082 13075.73 545.58 57046.23 88888.00 2009-03-23 16:16:40.064 082 13075.34 545.45 57046.11 88888.00 2009-03-23 16:16:41.064 082 13075.34 545.70 57046.35 88888.00 2009-03-23 16:16:42.064 082 13075.21 545.33 57046.72 88888.00 2009-03-23 16:16:43.064 082 13075.73 545.70 57046.60 88888.00 2009-03-23 16:16:44.064 082 13075.08 545.82 57045.86 88888.00 2009-03-23 16:16:45.064 082 13075.34 546.44 57045.86 88888.00 2009-03-23 16:16:46.064 082 13074.95 545.95 57046.11 88888.00 2009-03-23 16:16:47.064 082 13075.34 545.95 57046.47 88888.00 2009-03-23 16:16:48.064 082 13075.86 545.70 57046.23 88888.00 2009-03-23 16:16:49.064 082 13074.95 545.95 57046.84 88888.00 2009-03-23 16:16:50.064 082 13074.95 545.95 57046.11 88888.00 2009-03-23 16:16:51.064 082 13075.47 545.70 57046.11 88888.00 2009-03-23 16:16:52.064 082 13074.69 545.70 57045.86 88888.00 2009-03-23 16:16:53.064 082 13075.21 545.70 57046.47 88888.00 2009-03-23 16:16:54.064 082 13075.47 545.70 57045.86 88888.00 2009-03-23 16:16:55.064 082 13074.69 545.33 57045.74 88888.00 2009-03-23 16:16:56.064 082 13074.95 545.58 57046.23 88888.00 2009-03-23 16:16:57.064 082 13074.69 546.07 57046.11 88888.00 2009-03-23 16:16:58.064 082 13075.34 545.70 57045.98 88888.00 2009-03-23 16:16:59.064 082 13075.08 545.82 57046.47 88888.00 2009-03-23 16:17:00.064 082 13074.82 546.32 57046.23 88888.00 2009-03-23 16:17:01.064 082 13074.95 546.07 57046.23 88888.00 2009-03-23 16:17:02.064 082 13075.60 546.44 57046.72 88888.00 2009-03-23 16:17:03.064 082 13074.95 545.58 57045.86 88888.00 2009-03-23 16:17:04.064 082 13074.95 545.58 57045.98 88888.00 2009-03-23 16:17:05.064 082 13075.73 546.07 57046.35 88888.00 2009-03-23 16:17:06.064 082 13075.60 545.95 57046.35 88888.00 2009-03-23 16:17:07.064 082 13075.99 545.58 57046.23 88888.00 2009-03-23 16:17:08.064 082 13074.95 545.82 57045.25 88888.00 2009-03-23 16:17:09.064 082 13074.95 545.82 57046.11 88888.00 2009-03-23 16:17:10.064 082 13074.95 545.82 57046.11 88888.00 2009-03-23 16:17:11.064 082 13075.08 545.82 57045.50 88888.00 2009-03-23 16:17:12.064 082 13075.60 546.32 57045.74 88888.00 2009-03-23 16:17:13.064 082 13075.73 546.32 57045.98 88888.00 2009-03-23 16:17:14.064 082 13075.60 546.32 57046.11 88888.00 2009-03-23 16:17:15.064 082 13075.99 545.33 57046.23 88888.00 2009-03-23 16:17:16.064 082 13075.60 545.20 57045.98 88888.00 2009-03-23 16:17:17.064 082 13076.12 545.82 57045.74 88888.00 2009-03-23 16:17:18.064 082 13074.95 545.70 57045.86 88888.00 2009-03-23 16:17:19.064 082 13075.47 545.95 57046.35 88888.00 2009-03-23 16:17:20.064 082 13075.47 545.82 57045.98 88888.00 2009-03-23 16:17:21.064 082 13075.21 546.32 57045.98 88888.00 2009-03-23 16:17:22.064 082 13075.86 545.95 57045.86 88888.00 2009-03-23 16:17:23.064 082 13075.60 545.82 57045.86 88888.00 2009-03-23 16:17:24.064 082 13075.34 545.58 57045.74 88888.00 2009-03-23 16:17:25.064 082 13075.99 546.57 57045.98 88888.00 2009-03-23 16:17:26.064 082 13074.82 546.44 57045.74 88888.00 2009-03-23 16:17:27.064 082 13075.60 546.69 57045.98 88888.00 2009-03-23 16:17:28.064 082 13074.95 546.69 57046.23 88888.00 2009-03-23 16:17:29.064 082 13075.21 546.69 57045.74 88888.00 2009-03-23 16:17:30.064 082 13075.21 546.94 57046.35 88888.00 2009-03-23 16:17:31.064 082 13074.56 547.31 57045.86 88888.00 2009-03-23 16:17:32.064 082 13075.21 546.69 57046.35 88888.00 2009-03-23 16:17:33.064 082 13074.56 546.94 57046.72 88888.00 2009-03-23 16:17:34.064 082 13074.69 546.57 57046.96 88888.00 2009-03-23 16:17:35.064 082 13074.95 546.32 57046.47 88888.00 2009-03-23 16:17:36.064 082 13074.69 546.69 57046.35 88888.00 2009-03-23 16:17:37.064 082 13075.47 546.94 57046.23 88888.00 2009-03-23 16:17:38.064 082 13075.47 546.81 57046.47 88888.00 2009-03-23 16:17:39.064 082 13074.82 546.32 57045.98 88888.00 2009-03-23 16:17:40.064 082 13074.95 546.81 57046.23 88888.00 2009-03-23 16:17:41.064 082 13075.34 546.69 57045.62 88888.00 2009-03-23 16:17:42.064 082 13075.21 546.07 57046.72 88888.00 2009-03-23 16:17:43.064 082 13075.47 546.81 57046.23 88888.00 2009-03-23 16:17:44.064 082 13074.82 546.81 57046.11 88888.00 2009-03-23 16:17:45.064 082 13074.95 547.31 57046.35 88888.00 2009-03-23 16:17:46.064 082 13075.21 547.06 57046.72 88888.00 2009-03-23 16:17:47.064 082 13075.47 546.44 57046.11 88888.00 2009-03-23 16:17:48.064 082 13074.82 546.57 57045.86 88888.00 2009-03-23 16:17:49.064 082 13074.82 546.07 57046.60 88888.00 2009-03-23 16:17:50.064 082 13074.69 546.57 57045.86 88888.00 2009-03-23 16:17:51.064 082 13074.82 546.81 57045.98 88888.00 2009-03-23 16:17:52.064 082 13075.21 546.32 57046.35 88888.00 2009-03-23 16:17:53.064 082 13074.82 546.57 57046.11 88888.00 2009-03-23 16:17:54.064 082 13075.21 546.94 57046.72 88888.00 2009-03-23 16:17:55.064 082 13074.56 546.69 57046.60 88888.00 2009-03-23 16:17:56.064 082 13074.82 546.57 57046.47 88888.00 2009-03-23 16:17:57.064 082 13074.56 546.94 57046.23 88888.00 2009-03-23 16:17:58.064 082 13075.21 546.81 57046.23 88888.00 2009-03-23 16:17:59.064 082 13074.82 547.19 57045.86 88888.00 2009-03-23 16:18:00.064 082 13075.08 546.94 57046.35 88888.00 2009-03-23 16:18:01.064 082 13075.08 546.32 57046.47 88888.00 2009-03-23 16:18:02.064 082 13074.69 546.94 57046.11 88888.00 2009-03-23 16:18:03.064 082 13074.95 547.56 57046.47 88888.00 2009-03-23 16:18:04.064 082 13075.08 546.94 57046.35 88888.00 2009-03-23 16:18:05.064 082 13075.21 546.69 57046.35 88888.00 2009-03-23 16:18:06.064 082 13074.95 546.81 57045.98 88888.00 2009-03-23 16:18:07.064 082 13075.08 546.20 57046.60 88888.00 2009-03-23 16:18:08.064 082 13074.82 547.06 57046.35 88888.00 2009-03-23 16:18:09.064 082 13075.21 546.57 57046.35 88888.00 2009-03-23 16:18:10.064 082 13075.21 546.81 57046.47 88888.00 2009-03-23 16:18:11.064 082 13075.34 546.81 57045.62 88888.00 2009-03-23 16:18:12.064 082 13074.82 546.81 57046.35 88888.00 2009-03-23 16:18:13.064 082 13075.73 546.94 57046.23 88888.00 2009-03-23 16:18:14.064 082 13074.69 546.81 57046.60 88888.00 2009-03-23 16:18:15.064 082 13074.04 546.94 57046.35 88888.00 2009-03-23 16:18:16.064 082 13074.95 546.81 57046.60 88888.00 2009-03-23 16:18:17.064 082 13074.82 546.44 57046.60 88888.00 2009-03-23 16:18:18.064 082 13075.08 547.31 57046.11 88888.00 2009-03-23 16:18:19.064 082 13075.08 546.69 57046.23 88888.00 2009-03-23 16:18:20.064 082 13074.56 546.81 57046.23 88888.00 2009-03-23 16:18:21.064 082 13074.69 546.94 57046.11 88888.00 2009-03-23 16:18:22.064 082 13075.08 546.69 57046.23 88888.00 2009-03-23 16:18:23.064 082 13074.56 546.57 57046.47 88888.00 2009-03-23 16:18:24.064 082 13075.34 546.32 57046.11 88888.00 2009-03-23 16:18:25.064 082 13074.95 545.82 57046.11 88888.00 2009-03-23 16:18:26.064 082 13074.30 547.06 57045.38 88888.00 2009-03-23 16:18:27.064 082 13074.69 546.20 57046.35 88888.00 2009-03-23 16:18:28.064 082 13075.08 546.94 57045.62 88888.00 2009-03-23 16:18:29.064 082 13075.08 546.94 57046.60 88888.00 2009-03-23 16:18:30.064 082 13075.08 546.57 57046.47 88888.00 2009-03-23 16:18:31.064 082 13075.08 547.43 57045.86 88888.00 2009-03-23 16:18:32.064 082 13074.82 546.57 57046.35 88888.00 2009-03-23 16:18:33.064 082 13074.43 546.57 57046.11 88888.00 2009-03-23 16:18:34.064 082 13075.21 547.31 57045.25 88888.00 2009-03-23 16:18:35.064 082 13075.34 547.06 57046.11 88888.00 2009-03-23 16:18:36.064 082 13075.21 546.81 57047.21 88888.00 2009-03-23 16:18:37.064 082 13075.21 546.81 57045.86 88888.00 2009-03-23 16:18:38.064 082 13074.56 547.43 57046.72 88888.00 2009-03-23 16:18:39.064 082 13074.43 547.06 57046.35 88888.00 2009-03-23 16:18:40.064 082 13075.34 547.19 57045.98 88888.00 2009-03-23 16:18:41.064 082 13074.82 546.69 57045.74 88888.00 2009-03-23 16:18:42.064 082 13075.47 546.94 57046.11 88888.00 2009-03-23 16:18:43.064 082 13075.08 546.94 57046.11 88888.00 2009-03-23 16:18:44.064 082 13074.69 546.69 57045.98 88888.00 2009-03-23 16:18:45.064 082 13075.73 546.94 57046.35 88888.00 2009-03-23 16:18:46.064 082 13075.21 547.19 57046.23 88888.00 2009-03-23 16:18:47.064 082 13074.30 546.44 57046.35 88888.00 2009-03-23 16:18:48.064 082 13074.69 546.44 57046.84 88888.00 2009-03-23 16:18:49.064 082 13074.82 546.94 57046.47 88888.00 2009-03-23 16:18:50.064 082 13074.69 546.94 57046.23 88888.00 2009-03-23 16:18:51.064 082 13075.86 546.94 57046.35 88888.00 2009-03-23 16:18:52.064 082 13075.99 546.81 57046.47 88888.00 2009-03-23 16:18:53.064 082 13074.95 547.06 57045.98 88888.00 2009-03-23 16:18:54.064 082 13074.43 546.81 57046.11 88888.00 2009-03-23 16:18:55.064 082 13075.08 547.19 57046.47 88888.00 2009-03-23 16:18:56.064 082 13074.56 546.81 57046.60 88888.00 2009-03-23 16:18:57.064 082 13074.82 546.81 57046.47 88888.00 2009-03-23 16:18:58.064 082 13074.69 546.57 57046.23 88888.00 2009-03-23 16:18:59.064 082 13075.34 547.19 57046.11 88888.00 2009-03-23 16:19:00.064 082 13075.08 546.57 57045.62 88888.00 2009-03-23 16:19:01.064 082 13074.95 547.56 57045.98 88888.00 2009-03-23 16:19:02.064 082 13074.43 547.06 57046.11 88888.00 2009-03-23 16:19:03.064 082 13075.21 546.57 57045.98 88888.00 2009-03-23 16:19:04.064 082 13075.21 546.94 57045.74 88888.00 2009-03-23 16:19:05.064 082 13075.08 546.69 57046.96 88888.00 2009-03-23 16:19:06.064 082 13075.34 547.06 57046.60 88888.00 2009-03-23 16:19:07.064 082 13075.34 547.31 57045.98 88888.00 2009-03-23 16:19:08.064 082 13074.82 547.06 57046.11 88888.00 2009-03-23 16:19:09.064 082 13075.73 546.94 57046.96 88888.00 2009-03-23 16:19:10.064 082 13075.08 546.57 57046.11 88888.00 2009-03-23 16:19:11.064 082 13075.60 546.69 57047.09 88888.00 2009-03-23 16:19:12.064 082 13075.47 546.69 57046.60 88888.00 2009-03-23 16:19:13.064 082 13075.73 546.69 57046.72 88888.00 2009-03-23 16:19:14.064 082 13075.47 547.56 57046.47 88888.00 2009-03-23 16:19:15.064 082 13075.47 546.94 57046.60 88888.00 2009-03-23 16:19:16.064 082 13075.34 546.69 57046.11 88888.00 2009-03-23 16:19:17.064 082 13075.73 547.43 57046.96 88888.00 2009-03-23 16:19:18.064 082 13075.86 547.06 57046.96 88888.00 2009-03-23 16:19:19.064 082 13075.73 547.06 57046.72 88888.00 2009-03-23 16:19:20.064 082 13075.99 547.56 57046.11 88888.00 2009-03-23 16:19:21.064 082 13074.69 547.93 57047.09 88888.00 2009-03-23 16:19:22.064 082 13075.34 547.31 57045.98 88888.00 2009-03-23 16:19:23.064 082 13075.47 546.94 57047.09 88888.00 2009-03-23 16:19:24.064 082 13076.77 546.94 57046.72 88888.00 2009-03-23 16:19:25.064 082 13075.47 546.94 57046.11 88888.00 2009-03-23 16:19:26.064 082 13076.38 547.43 57046.23 88888.00 2009-03-23 16:19:27.064 082 13075.60 547.93 57046.35 88888.00 2009-03-23 16:19:28.064 082 13075.47 547.19 57045.98 88888.00 2009-03-23 16:19:29.064 082 13075.47 547.06 57046.72 88888.00 2009-03-23 16:19:30.064 082 13074.95 547.43 57046.72 88888.00 2009-03-23 16:19:31.064 082 13074.82 547.68 57046.72 88888.00 2009-03-23 16:19:32.064 082 13075.47 547.43 57046.47 88888.00 2009-03-23 16:19:33.064 082 13075.86 547.06 57046.35 88888.00 2009-03-23 16:19:34.064 082 13076.25 547.81 57046.35 88888.00 2009-03-23 16:19:35.064 082 13075.73 547.19 57046.96 88888.00 2009-03-23 16:19:36.063 082 13075.21 547.06 57046.60 88888.00 2009-03-23 16:19:37.063 082 13075.60 547.68 57046.96 88888.00 2009-03-23 16:19:38.063 082 13075.73 546.69 57046.23 88888.00 2009-03-23 16:19:39.063 082 13075.47 547.68 57046.72 88888.00 2009-03-23 16:19:40.063 082 13075.34 547.06 57046.72 88888.00 2009-03-23 16:19:41.063 082 13075.21 547.19 57046.60 88888.00 2009-03-23 16:19:42.063 082 13075.86 547.19 57046.84 88888.00 2009-03-23 16:19:43.063 082 13075.34 547.31 57046.84 88888.00 2009-03-23 16:19:44.063 082 13075.73 547.31 57046.72 88888.00 2009-03-23 16:19:45.063 082 13076.51 547.93 57046.72 88888.00 2009-03-23 16:19:46.063 082 13075.47 547.31 57046.35 88888.00 2009-03-23 16:19:47.063 082 13075.34 547.68 57046.23 88888.00 2009-03-23 16:19:48.063 082 13075.47 547.43 57046.60 88888.00 2009-03-23 16:19:49.063 082 13075.47 547.43 57046.96 88888.00 2009-03-23 16:19:50.063 082 13075.34 547.19 57047.21 88888.00 2009-03-23 16:19:51.063 082 13075.47 547.93 57046.84 88888.00 2009-03-23 16:19:52.063 082 13076.12 547.06 57046.72 88888.00 2009-03-23 16:19:53.063 082 13075.34 547.81 57047.09 88888.00 2009-03-23 16:19:54.063 082 13075.08 546.81 57046.96 88888.00 2009-03-23 16:19:55.063 082 13076.12 547.68 57046.23 88888.00 2009-03-23 16:19:56.063 082 13075.86 547.68 57047.09 88888.00 2009-03-23 16:19:57.063 082 13075.47 547.68 57046.11 88888.00 2009-03-23 16:19:58.063 082 13076.12 547.43 57046.47 88888.00 2009-03-23 16:19:59.063 082 13076.51 546.81 57046.72 88888.00 2009-03-23 16:20:00.063 082 13075.86 547.19 57046.47 88888.00 2009-03-23 16:20:01.063 082 13075.47 547.93 57046.72 88888.00 2009-03-23 16:20:02.063 082 13075.34 547.31 57046.23 88888.00 2009-03-23 16:20:03.063 082 13075.47 546.94 57046.96 88888.00 2009-03-23 16:20:04.063 082 13075.86 547.31 57046.60 88888.00 2009-03-23 16:20:05.063 082 13076.38 547.31 57046.60 88888.00 2009-03-23 16:20:06.063 082 13075.73 547.81 57046.47 88888.00 2009-03-23 16:20:07.063 082 13076.38 547.43 57046.84 88888.00 2009-03-23 16:20:08.063 082 13076.12 547.68 57046.60 88888.00 2009-03-23 16:20:09.063 082 13076.12 547.81 57046.72 88888.00 2009-03-23 16:20:10.063 082 13076.12 548.30 57046.60 88888.00 2009-03-23 16:20:11.063 082 13076.51 547.19 57046.11 88888.00 2009-03-23 16:20:12.063 082 13075.86 547.31 57046.96 88888.00 2009-03-23 16:20:13.063 082 13075.86 547.81 57047.09 88888.00 2009-03-23 16:20:14.063 082 13075.86 548.55 57046.84 88888.00 2009-03-23 16:20:15.063 082 13076.51 547.56 57046.11 88888.00 2009-03-23 16:20:16.063 082 13076.38 546.94 57046.11 88888.00 2009-03-23 16:20:17.063 082 13076.38 548.05 57046.96 88888.00 2009-03-23 16:20:18.063 082 13077.29 547.81 57046.47 88888.00 2009-03-23 16:20:19.063 082 13076.51 548.05 57046.72 88888.00 2009-03-23 16:20:20.063 082 13076.25 547.68 57046.60 88888.00 2009-03-23 16:20:21.063 082 13076.25 548.05 57046.35 88888.00 2009-03-23 16:20:22.063 082 13076.25 548.05 57047.45 88888.00 2009-03-23 16:20:23.063 082 13075.86 547.56 57047.82 88888.00 2009-03-23 16:20:24.063 082 13076.51 547.81 57046.84 88888.00 2009-03-23 16:20:25.063 082 13077.29 548.67 57046.35 88888.00 2009-03-23 16:20:26.063 082 13076.25 547.68 57047.33 88888.00 2009-03-23 16:20:27.063 082 13076.12 548.67 57046.60 88888.00 2009-03-23 16:20:28.063 082 13076.38 548.05 57046.47 88888.00 2009-03-23 16:20:29.063 082 13076.38 548.30 57047.09 88888.00 2009-03-23 16:20:30.063 082 13076.38 547.93 57046.60 88888.00 2009-03-23 16:20:31.063 082 13077.42 548.30 57046.84 88888.00 2009-03-23 16:20:32.063 082 13076.38 548.42 57046.96 88888.00 2009-03-23 16:20:33.063 082 13076.51 548.42 57047.21 88888.00 2009-03-23 16:20:34.063 082 13076.51 547.68 57047.33 88888.00 2009-03-23 16:20:35.063 082 13076.90 547.93 57047.33 88888.00 2009-03-23 16:20:36.063 082 13076.51 548.05 57047.45 88888.00 2009-03-23 16:20:37.063 082 13076.25 547.93 57047.70 88888.00 2009-03-23 16:20:38.063 082 13076.51 547.68 57047.57 88888.00 2009-03-23 16:20:39.063 082 13076.12 548.42 57047.57 88888.00 2009-03-23 16:20:40.063 082 13076.64 547.93 57046.84 88888.00 2009-03-23 16:20:41.063 082 13076.51 548.67 57047.33 88888.00 2009-03-23 16:20:42.063 082 13077.16 547.43 57046.72 88888.00 2009-03-23 16:20:43.063 082 13076.51 548.05 57046.84 88888.00 2009-03-23 16:20:44.063 082 13076.90 547.93 57046.60 88888.00 2009-03-23 16:20:45.063 082 13076.77 547.93 57047.21 88888.00 2009-03-23 16:20:46.063 082 13076.90 548.18 57047.09 88888.00 2009-03-23 16:20:47.063 082 13077.03 547.81 57047.33 88888.00 2009-03-23 16:20:48.063 082 13076.90 548.18 57047.33 88888.00 2009-03-23 16:20:49.063 082 13077.03 548.05 57047.33 88888.00 2009-03-23 16:20:50.063 082 13076.90 547.93 57046.72 88888.00 2009-03-23 16:20:51.063 082 13076.51 547.93 57047.09 88888.00 2009-03-23 16:20:52.063 082 13077.16 547.81 57046.60 88888.00 2009-03-23 16:20:53.063 082 13076.51 547.81 57046.84 88888.00 2009-03-23 16:20:54.063 082 13076.12 547.43 57047.21 88888.00 2009-03-23 16:20:55.063 082 13076.51 547.81 57047.09 88888.00 2009-03-23 16:20:56.063 082 13076.77 548.05 57047.57 88888.00 2009-03-23 16:20:57.063 082 13076.77 547.93 57047.70 88888.00 2009-03-23 16:20:58.063 082 13076.64 547.93 57047.45 88888.00 2009-03-23 16:20:59.063 082 13076.51 548.55 57046.72 88888.00 2009-03-23 16:21:00.063 082 13076.64 547.68 57046.96 88888.00 2009-03-23 16:21:01.063 082 13076.25 547.43 57046.60 88888.00 2009-03-23 16:21:02.063 082 13077.03 547.43 57046.72 88888.00 2009-03-23 16:21:03.063 082 13077.29 547.43 57046.23 88888.00 2009-03-23 16:21:04.063 082 13077.03 548.18 57046.96 88888.00 2009-03-23 16:21:05.063 082 13076.25 548.18 57047.57 88888.00 2009-03-23 16:21:06.063 082 13077.16 546.69 57046.72 88888.00 2009-03-23 16:21:07.063 082 13076.64 547.43 57046.84 88888.00 2009-03-23 16:21:08.063 082 13076.77 547.56 57046.96 88888.00 2009-03-23 16:21:09.063 082 13075.86 547.31 57046.60 88888.00 2009-03-23 16:21:10.063 082 13077.03 547.19 57046.84 88888.00 2009-03-23 16:21:11.063 082 13076.77 546.81 57047.09 88888.00 2009-03-23 16:21:12.063 082 13077.03 547.43 57047.09 88888.00 2009-03-23 16:21:13.063 082 13075.73 547.56 57046.84 88888.00 2009-03-23 16:21:14.063 082 13076.51 547.06 57046.35 88888.00 2009-03-23 16:21:15.063 082 13075.99 546.81 57047.57 88888.00 2009-03-23 16:21:16.063 082 13076.51 547.06 57046.96 88888.00 2009-03-23 16:21:17.063 082 13076.51 547.31 57047.09 88888.00 2009-03-23 16:21:18.063 082 13077.03 547.19 57046.60 88888.00 2009-03-23 16:21:19.063 082 13076.64 546.94 57047.33 88888.00 2009-03-23 16:21:20.063 082 13076.77 547.06 57047.09 88888.00 2009-03-23 16:21:21.063 082 13076.90 546.20 57047.33 88888.00 2009-03-23 16:21:22.063 082 13076.64 546.69 57046.84 88888.00 2009-03-23 16:21:23.063 082 13076.77 546.81 57046.96 88888.00 2009-03-23 16:21:24.063 082 13076.64 546.32 57047.33 88888.00 2009-03-23 16:21:25.063 082 13076.77 546.69 57046.96 88888.00 2009-03-23 16:21:26.063 082 13077.29 546.94 57047.45 88888.00 2009-03-23 16:21:27.063 082 13077.29 546.81 57047.45 88888.00 2009-03-23 16:21:28.063 082 13076.77 546.44 57046.60 88888.00 2009-03-23 16:21:29.063 082 13076.64 546.69 57046.35 88888.00 2009-03-23 16:21:30.063 082 13077.29 546.57 57046.72 88888.00 2009-03-23 16:21:31.063 082 13077.03 546.69 57047.57 88888.00 2009-03-23 16:21:32.063 082 13076.51 547.06 57046.72 88888.00 2009-03-23 16:21:33.063 082 13077.55 546.57 57047.70 88888.00 2009-03-23 16:21:34.063 082 13078.07 546.57 57046.96 88888.00 2009-03-23 16:21:35.063 082 13077.55 546.69 57047.09 88888.00 2009-03-23 16:21:36.063 082 13077.29 546.69 57047.09 88888.00 2009-03-23 16:21:37.063 082 13077.16 546.81 57046.84 88888.00 2009-03-23 16:21:38.063 082 13077.68 546.81 57047.21 88888.00 2009-03-23 16:21:39.063 082 13077.29 547.19 57047.33 88888.00 2009-03-23 16:21:40.063 082 13077.42 547.06 57047.57 88888.00 2009-03-23 16:21:41.063 082 13077.29 547.06 57046.84 88888.00 2009-03-23 16:21:42.063 082 13077.29 546.81 57047.82 88888.00 2009-03-23 16:21:43.063 082 13077.42 547.06 57047.09 88888.00 2009-03-23 16:21:44.063 082 13077.16 546.94 57047.09 88888.00 2009-03-23 16:21:45.063 082 13077.42 546.81 57047.09 88888.00 2009-03-23 16:21:46.063 082 13077.03 547.06 57047.09 88888.00 2009-03-23 16:21:47.063 082 13077.29 546.81 57046.96 88888.00 2009-03-23 16:21:48.063 082 13077.16 547.43 57046.96 88888.00 2009-03-23 16:21:49.063 082 13077.16 547.31 57047.21 88888.00 2009-03-23 16:21:50.063 082 13076.77 547.06 57047.09 88888.00 2009-03-23 16:21:51.063 082 13076.25 547.56 57047.09 88888.00 2009-03-23 16:21:52.063 082 13076.77 547.06 57046.47 88888.00 2009-03-23 16:21:53.063 082 13076.77 547.31 57047.09 88888.00 2009-03-23 16:21:54.063 082 13077.03 547.31 57047.33 88888.00 2009-03-23 16:21:55.063 082 13076.38 547.31 57047.57 88888.00 2009-03-23 16:21:56.063 082 13076.90 547.31 57047.33 88888.00 2009-03-23 16:21:57.063 082 13076.64 547.31 57046.72 88888.00 2009-03-23 16:21:58.063 082 13076.38 547.81 57047.33 88888.00 2009-03-23 16:21:59.063 082 13076.90 547.19 57046.96 88888.00 2009-03-23 16:22:00.063 082 13076.25 547.19 57047.45 88888.00 2009-03-23 16:22:01.063 082 13076.12 546.81 57046.96 88888.00 2009-03-23 16:22:02.063 082 13076.38 547.19 57047.33 88888.00 2009-03-23 16:22:03.063 082 13077.03 547.31 57047.21 88888.00 2009-03-23 16:22:04.063 082 13076.38 546.94 57047.33 88888.00 2009-03-23 16:22:05.063 082 13075.99 547.06 57047.33 88888.00 2009-03-23 16:22:06.063 082 13076.51 546.57 57047.21 88888.00 2009-03-23 16:22:07.063 082 13077.29 546.44 57047.33 88888.00 2009-03-23 16:22:08.063 082 13076.77 546.20 57046.96 88888.00 2009-03-23 16:22:09.063 082 13076.90 546.07 57046.72 88888.00 2009-03-23 16:22:10.063 082 13077.16 546.44 57047.57 88888.00 2009-03-23 16:22:11.063 082 13076.77 546.44 57047.57 88888.00 2009-03-23 16:22:12.063 082 13076.12 545.95 57047.09 88888.00 2009-03-23 16:22:13.063 082 13077.16 546.07 57047.33 88888.00 2009-03-23 16:22:14.063 082 13077.94 546.44 57047.09 88888.00 2009-03-23 16:22:15.063 082 13076.64 546.20 57047.21 88888.00 2009-03-23 16:22:16.063 082 13076.64 546.57 57047.45 88888.00 2009-03-23 16:22:17.063 082 13077.42 546.32 57047.21 88888.00 2009-03-23 16:22:18.063 082 13076.90 546.20 57047.45 88888.00 2009-03-23 16:22:19.063 082 13077.16 546.81 57046.72 88888.00 2009-03-23 16:22:20.063 082 13076.90 546.32 57046.60 88888.00 2009-03-23 16:22:21.063 082 13077.03 546.44 57046.96 88888.00 2009-03-23 16:22:22.063 082 13077.03 546.69 57047.21 88888.00 2009-03-23 16:22:23.063 082 13077.16 545.95 57046.96 88888.00 2009-03-23 16:22:24.063 082 13077.29 545.95 57046.84 88888.00 2009-03-23 16:22:25.063 082 13077.42 545.58 57047.09 88888.00 2009-03-23 16:22:26.063 082 13077.94 546.20 57046.60 88888.00 2009-03-23 16:22:27.063 082 13077.03 545.82 57047.33 88888.00 2009-03-23 16:22:28.063 082 13076.90 546.07 57047.45 88888.00 2009-03-23 16:22:29.063 082 13077.03 545.70 57048.06 88888.00 2009-03-23 16:22:30.063 082 13077.42 545.70 57046.72 88888.00 2009-03-23 16:22:31.063 082 13078.33 546.44 57046.35 88888.00 2009-03-23 16:22:32.063 082 13077.16 546.32 57046.84 88888.00 2009-03-23 16:22:33.063 082 13077.16 546.44 57046.11 88888.00 2009-03-23 16:22:34.063 082 13077.16 546.20 57047.33 88888.00 2009-03-23 16:22:35.063 082 13077.55 546.57 57045.98 88888.00 2009-03-23 16:22:36.063 082 13076.77 546.44 57047.09 88888.00 2009-03-23 16:22:37.063 082 13077.29 546.32 57047.21 88888.00 2009-03-23 16:22:38.063 082 13077.29 546.94 57047.09 88888.00 2009-03-23 16:22:39.063 082 13076.77 546.94 57047.70 88888.00 2009-03-23 16:22:40.063 082 13077.42 546.57 57047.82 88888.00 2009-03-23 16:22:41.063 082 13076.25 546.20 57047.33 88888.00 2009-03-23 16:22:42.063 082 13076.38 547.31 57048.06 88888.00 2009-03-23 16:22:43.063 082 13076.77 546.20 57046.47 88888.00 2009-03-23 16:22:44.063 082 13077.68 546.69 57046.84 88888.00 2009-03-23 16:22:45.063 082 13076.90 546.94 57046.84 88888.00 2009-03-23 16:22:46.063 082 13077.03 546.81 57047.33 88888.00 2009-03-23 16:22:47.063 082 13076.77 546.81 57046.84 88888.00 2009-03-23 16:22:48.063 082 13076.64 546.94 57047.33 88888.00 2009-03-23 16:22:49.063 082 13076.77 546.57 57046.96 88888.00 2009-03-23 16:22:50.063 082 13076.90 546.94 57047.09 88888.00 2009-03-23 16:22:51.063 082 13076.64 546.44 57047.21 88888.00 2009-03-23 16:22:52.063 082 13077.03 545.70 57047.82 88888.00 2009-03-23 16:22:53.063 082 13076.12 546.44 57047.57 88888.00 2009-03-23 16:22:54.063 082 13076.77 546.57 57047.45 88888.00 2009-03-23 16:22:55.063 082 13076.90 546.32 57047.21 88888.00 2009-03-23 16:22:56.063 082 13077.03 546.94 57047.45 88888.00 2009-03-23 16:22:57.063 082 13076.51 546.20 57047.45 88888.00 2009-03-23 16:22:58.063 082 13077.03 546.32 57047.82 88888.00 2009-03-23 16:22:59.063 082 13076.90 545.82 57047.94 88888.00 2009-03-23 16:23:00.063 082 13076.64 546.57 57046.84 88888.00 2009-03-23 16:23:01.063 082 13077.16 546.07 57046.96 88888.00 2009-03-23 16:23:02.063 082 13076.51 546.94 57046.84 88888.00 2009-03-23 16:23:03.063 082 13076.64 546.20 57046.96 88888.00 2009-03-23 16:23:04.063 082 13076.90 545.82 57047.33 88888.00 2009-03-23 16:23:05.063 082 13076.64 545.82 57047.57 88888.00 2009-03-23 16:23:06.063 082 13077.42 546.20 57047.57 88888.00 2009-03-23 16:23:07.063 082 13076.77 546.57 57046.47 88888.00 2009-03-23 16:23:08.063 082 13077.55 546.20 57046.84 88888.00 2009-03-23 16:23:09.063 082 13077.03 546.20 57047.09 88888.00 2009-03-23 16:23:10.063 082 13077.29 546.81 57046.47 88888.00 2009-03-23 16:23:11.063 082 13077.03 545.58 57046.96 88888.00 2009-03-23 16:23:12.063 082 13076.90 546.07 57047.09 88888.00 2009-03-23 16:23:13.063 082 13076.77 546.07 57047.57 88888.00 2009-03-23 16:23:14.063 082 13076.77 546.44 57046.84 88888.00 2009-03-23 16:23:15.063 082 13077.03 546.32 57046.47 88888.00 2009-03-23 16:23:16.063 082 13077.03 546.32 57047.21 88888.00 2009-03-23 16:23:17.063 082 13077.16 546.69 57046.84 88888.00 2009-03-23 16:23:18.063 082 13077.68 545.82 57047.09 88888.00 2009-03-23 16:23:19.063 082 13077.03 545.58 57046.72 88888.00 2009-03-23 16:23:20.063 082 13077.29 545.82 57047.33 88888.00 2009-03-23 16:23:21.063 082 13076.77 546.07 57047.33 88888.00 2009-03-23 16:23:22.063 082 13076.64 546.81 57046.11 88888.00 2009-03-23 16:23:23.063 082 13077.81 546.32 57047.21 88888.00 2009-03-23 16:23:24.063 082 13075.99 546.20 57046.60 88888.00 2009-03-23 16:23:25.063 082 13077.16 546.32 57046.72 88888.00 2009-03-23 16:23:26.063 082 13077.29 545.82 57047.57 88888.00 2009-03-23 16:23:27.063 082 13076.90 546.32 57046.72 88888.00 2009-03-23 16:23:28.063 082 13077.68 546.32 57047.21 88888.00 2009-03-23 16:23:29.063 082 13077.81 545.82 57046.23 88888.00 2009-03-23 16:23:30.063 082 13077.03 545.70 57046.84 88888.00 2009-03-23 16:23:31.063 082 13078.33 546.07 57046.47 88888.00 2009-03-23 16:23:32.063 082 13076.77 545.58 57046.96 88888.00 2009-03-23 16:23:33.063 082 13077.16 546.44 57046.23 88888.00 2009-03-23 16:23:34.063 082 13077.42 545.45 57046.60 88888.00 2009-03-23 16:23:35.063 082 13077.42 545.58 57046.72 88888.00 2009-03-23 16:23:36.063 082 13077.16 545.45 57046.72 88888.00 2009-03-23 16:23:37.063 082 13076.64 546.81 57047.82 88888.00 2009-03-23 16:23:38.063 082 13077.29 546.44 57047.09 88888.00 2009-03-23 16:23:39.063 082 13077.16 546.20 57047.33 88888.00 2009-03-23 16:23:40.063 082 13077.03 546.20 57046.47 88888.00 2009-03-23 16:23:41.063 082 13076.77 546.07 57047.70 88888.00 2009-03-23 16:23:42.063 082 13076.77 545.95 57046.23 88888.00 2009-03-23 16:23:43.063 082 13076.77 546.32 57046.60 88888.00 2009-03-23 16:23:44.063 082 13077.03 546.07 57047.70 88888.00 2009-03-23 16:23:45.063 082 13077.16 546.32 57046.96 88888.00 2009-03-23 16:23:46.063 082 13076.90 546.44 57047.09 88888.00 2009-03-23 16:23:47.063 082 13077.16 546.44 57046.72 88888.00 2009-03-23 16:23:48.063 082 13077.03 546.07 57047.33 88888.00 2009-03-23 16:23:49.063 082 13077.03 546.32 57047.21 88888.00 2009-03-23 16:23:50.063 082 13076.64 545.95 57047.45 88888.00 2009-03-23 16:23:51.063 082 13076.38 545.58 57046.84 88888.00 2009-03-23 16:23:52.063 082 13076.51 545.95 57046.84 88888.00 2009-03-23 16:23:53.063 082 13077.03 545.82 57046.11 88888.00 2009-03-23 16:23:54.063 082 13076.77 545.70 57046.72 88888.00 2009-03-23 16:23:55.063 082 13077.29 546.07 57046.72 88888.00 2009-03-23 16:23:56.063 082 13076.90 545.82 57047.57 88888.00 2009-03-23 16:23:57.063 082 13076.90 545.95 57047.09 88888.00 2009-03-23 16:23:58.063 082 13077.42 546.57 57047.57 88888.00 2009-03-23 16:23:59.063 082 13076.64 546.20 57046.23 88888.00 2009-03-23 16:24:00.063 082 13077.29 545.82 57046.96 88888.00 2009-03-23 16:24:01.063 082 13077.16 545.95 57046.60 88888.00 2009-03-23 16:24:02.063 082 13076.77 546.20 57047.09 88888.00 2009-03-23 16:24:03.063 082 13077.03 546.44 57046.96 88888.00 2009-03-23 16:24:04.063 082 13076.38 546.69 57046.35 88888.00 2009-03-23 16:24:05.063 082 13076.12 546.07 57046.84 88888.00 2009-03-23 16:24:06.063 082 13076.90 545.95 57046.47 88888.00 2009-03-23 16:24:07.063 082 13076.64 546.07 57047.45 88888.00 2009-03-23 16:24:08.063 082 13076.77 546.20 57046.11 88888.00 2009-03-23 16:24:09.063 082 13076.51 544.83 57047.21 88888.00 2009-03-23 16:24:10.063 082 13077.03 546.57 57046.72 88888.00 2009-03-23 16:24:11.063 082 13077.42 545.33 57046.35 88888.00 2009-03-23 16:24:12.063 082 13077.03 545.95 57046.84 88888.00 2009-03-23 16:24:13.063 082 13076.90 546.81 57047.09 88888.00 2009-03-23 16:24:14.063 082 13076.77 545.70 57046.72 88888.00 2009-03-23 16:24:15.063 082 13077.16 546.07 57047.57 88888.00 2009-03-23 16:24:16.063 082 13076.77 545.33 57046.96 88888.00 2009-03-23 16:24:17.063 082 13076.90 545.45 57047.21 88888.00 2009-03-23 16:24:18.063 082 13077.16 545.33 57047.21 88888.00 2009-03-23 16:24:19.063 082 13076.51 545.82 57046.96 88888.00 2009-03-23 16:24:20.063 082 13076.90 545.70 57046.60 88888.00 2009-03-23 16:24:21.063 082 13076.51 546.32 57046.72 88888.00 2009-03-23 16:24:22.063 082 13076.90 546.20 57046.84 88888.00 2009-03-23 16:24:23.063 082 13076.77 545.82 57047.09 88888.00 2009-03-23 16:24:24.063 082 13076.90 546.32 57046.72 88888.00 2009-03-23 16:24:25.063 082 13076.77 546.07 57047.09 88888.00 2009-03-23 16:24:26.063 082 13076.51 545.58 57047.21 88888.00 2009-03-23 16:24:27.063 082 13076.64 544.96 57047.09 88888.00 2009-03-23 16:24:28.063 082 13075.99 545.82 57046.72 88888.00 2009-03-23 16:24:29.063 082 13076.77 545.82 57046.47 88888.00 2009-03-23 16:24:30.063 082 13076.77 545.70 57047.21 88888.00 2009-03-23 16:24:31.063 082 13076.77 545.95 57046.72 88888.00 2009-03-23 16:24:32.063 082 13076.51 545.82 57047.33 88888.00 2009-03-23 16:24:33.063 082 13077.16 546.44 57047.70 88888.00 2009-03-23 16:24:34.063 082 13076.25 546.07 57047.57 88888.00 2009-03-23 16:24:35.063 082 13076.77 546.07 57047.09 88888.00 2009-03-23 16:24:36.063 082 13076.25 545.95 57047.21 88888.00 2009-03-23 16:24:37.063 082 13076.38 545.70 57046.72 88888.00 2009-03-23 16:24:38.063 082 13075.86 545.70 57047.21 88888.00 2009-03-23 16:24:39.063 082 13076.12 547.06 57047.45 88888.00 2009-03-23 16:24:40.063 082 13076.38 545.82 57047.82 88888.00 2009-03-23 16:24:41.063 082 13075.86 546.20 57046.84 88888.00 2009-03-23 16:24:42.063 082 13076.90 545.82 57047.21 88888.00 2009-03-23 16:24:43.063 082 13075.60 545.70 57046.96 88888.00 2009-03-23 16:24:44.063 082 13075.60 546.44 57046.96 88888.00 2009-03-23 16:24:45.063 082 13075.73 545.70 57047.33 88888.00 2009-03-23 16:24:46.063 082 13076.12 546.44 57047.45 88888.00 2009-03-23 16:24:47.063 082 13075.73 546.32 57046.72 88888.00 2009-03-23 16:24:48.063 082 13075.99 546.20 57047.21 88888.00 2009-03-23 16:24:49.063 082 13075.73 546.07 57047.57 88888.00 2009-03-23 16:24:50.063 082 13075.34 546.07 57046.96 88888.00 2009-03-23 16:24:51.063 082 13075.99 546.44 57046.72 88888.00 2009-03-23 16:24:52.063 082 13075.86 544.96 57046.84 88888.00 2009-03-23 16:24:53.063 082 13075.21 545.82 57047.45 88888.00 2009-03-23 16:24:54.063 082 13074.95 545.70 57047.45 88888.00 2009-03-23 16:24:55.063 082 13075.60 546.44 57047.09 88888.00 2009-03-23 16:24:56.063 082 13075.08 545.58 57046.47 88888.00 2009-03-23 16:24:57.063 082 13075.73 546.20 57046.84 88888.00 2009-03-23 16:24:58.063 082 13076.25 545.58 57047.21 88888.00 2009-03-23 16:24:59.063 082 13075.99 545.58 57046.84 88888.00 2009-03-23 16:25:00.063 082 13075.86 546.32 57046.84 88888.00 2009-03-23 16:25:01.063 082 13075.99 545.33 57046.84 88888.00 2009-03-23 16:25:02.063 082 13075.60 545.82 57046.96 88888.00 2009-03-23 16:25:03.063 082 13075.73 545.70 57046.72 88888.00 2009-03-23 16:25:04.063 082 13076.38 545.82 57046.60 88888.00 2009-03-23 16:25:05.063 082 13075.47 545.82 57046.72 88888.00 2009-03-23 16:25:06.063 082 13075.47 545.33 57046.84 88888.00 2009-03-23 16:25:07.063 082 13075.34 545.45 57047.57 88888.00 2009-03-23 16:25:08.063 082 13075.73 546.07 57046.84 88888.00 2009-03-23 16:25:09.063 082 13075.99 545.20 57046.84 88888.00 2009-03-23 16:25:10.063 082 13075.60 545.33 57047.21 88888.00 2009-03-23 16:25:11.063 082 13075.47 545.20 57046.84 88888.00 2009-03-23 16:25:12.063 082 13075.47 545.70 57046.47 88888.00 2009-03-23 16:25:13.063 082 13076.38 545.20 57046.47 88888.00 2009-03-23 16:25:14.063 082 13076.25 545.58 57046.72 88888.00 2009-03-23 16:25:15.063 082 13076.12 545.45 57046.47 88888.00 2009-03-23 16:25:16.063 082 13075.47 545.33 57046.72 88888.00 2009-03-23 16:25:17.063 082 13075.47 545.20 57046.35 88888.00 2009-03-23 16:25:18.063 082 13075.73 545.20 57046.72 88888.00 2009-03-23 16:25:19.063 082 13075.21 545.45 57046.72 88888.00 2009-03-23 16:25:20.063 082 13075.47 545.58 57047.09 88888.00 2009-03-23 16:25:21.063 082 13075.60 545.45 57046.60 88888.00 2009-03-23 16:25:22.063 082 13075.34 545.58 57046.35 88888.00 2009-03-23 16:25:23.063 082 13075.34 545.82 57047.09 88888.00 2009-03-23 16:25:24.063 082 13075.60 545.58 57046.96 88888.00 2009-03-23 16:25:25.063 082 13075.21 544.71 57046.35 88888.00 2009-03-23 16:25:26.063 082 13075.60 545.33 57046.96 88888.00 2009-03-23 16:25:27.063 082 13075.34 546.32 57046.35 88888.00 2009-03-23 16:25:28.063 082 13075.34 545.45 57046.72 88888.00 2009-03-23 16:25:29.063 082 13075.34 545.20 57046.47 88888.00 2009-03-23 16:25:30.063 082 13075.08 545.33 57046.23 88888.00 2009-03-23 16:25:31.063 082 13074.30 545.70 57046.35 88888.00 2009-03-23 16:25:32.063 082 13075.60 545.70 57046.23 88888.00 2009-03-23 16:25:33.063 082 13075.08 545.58 57046.23 88888.00 2009-03-23 16:25:34.063 082 13074.95 545.33 57046.35 88888.00 2009-03-23 16:25:35.063 082 13074.82 544.96 57046.72 88888.00 2009-03-23 16:25:36.063 082 13075.21 544.83 57047.09 88888.00 2009-03-23 16:25:37.063 082 13075.08 545.33 57046.47 88888.00 2009-03-23 16:25:38.063 082 13074.30 545.58 57046.84 88888.00 2009-03-23 16:25:39.063 082 13075.47 545.08 57046.35 88888.00 2009-03-23 16:25:40.063 082 13075.21 544.83 57046.96 88888.00 2009-03-23 16:25:41.063 082 13075.34 544.96 57046.60 88888.00 2009-03-23 16:25:42.063 082 13074.69 545.08 57046.11 88888.00 2009-03-23 16:25:43.063 082 13075.47 545.20 57046.35 88888.00 2009-03-23 16:25:44.063 082 13074.82 544.59 57045.62 88888.00 2009-03-23 16:25:45.063 082 13074.95 545.33 57046.35 88888.00 2009-03-23 16:25:46.063 082 13075.34 544.96 57046.35 88888.00 2009-03-23 16:25:47.063 082 13075.21 545.58 57046.47 88888.00 2009-03-23 16:25:48.063 082 13074.69 545.70 57047.09 88888.00 2009-03-23 16:25:49.063 082 13075.99 545.33 57046.11 88888.00 2009-03-23 16:25:50.063 082 13075.21 544.46 57045.86 88888.00 2009-03-23 16:25:51.063 082 13075.47 544.71 57046.23 88888.00 2009-03-23 16:25:52.063 082 13075.21 545.58 57046.47 88888.00 2009-03-23 16:25:53.063 082 13075.60 544.83 57046.60 88888.00 2009-03-23 16:25:54.063 082 13075.34 544.96 57046.72 88888.00 2009-03-23 16:25:55.063 082 13075.08 544.83 57046.60 88888.00 2009-03-23 16:25:56.063 082 13075.99 545.33 57046.23 88888.00 2009-03-23 16:25:57.063 082 13075.21 544.96 57046.11 88888.00 2009-03-23 16:25:58.063 082 13075.34 545.45 57046.84 88888.00 2009-03-23 16:25:59.063 082 13075.60 544.71 57045.98 88888.00 2009-03-23 16:26:00.063 082 13075.34 545.20 57046.60 88888.00 2009-03-23 16:26:01.063 082 13075.34 545.08 57046.11 88888.00 2009-03-23 16:26:02.063 082 13074.82 545.45 57046.47 88888.00 2009-03-23 16:26:03.063 082 13075.73 544.71 57046.35 88888.00 2009-03-23 16:26:04.063 082 13075.34 544.83 57046.96 88888.00 2009-03-23 16:26:05.063 082 13075.21 545.58 57046.11 88888.00 2009-03-23 16:26:06.063 082 13075.08 545.33 57046.47 88888.00 2009-03-23 16:26:07.063 082 13075.08 544.83 57046.60 88888.00 2009-03-23 16:26:08.063 082 13074.17 545.08 57046.96 88888.00 2009-03-23 16:26:09.063 082 13074.69 544.96 57046.23 88888.00 2009-03-23 16:26:10.063 082 13075.08 545.58 57046.72 88888.00 2009-03-23 16:26:11.063 082 13075.21 544.83 57046.23 88888.00 2009-03-23 16:26:12.063 082 13075.08 544.71 57046.60 88888.00 2009-03-23 16:26:13.063 082 13075.08 544.83 57046.72 88888.00 2009-03-23 16:26:14.063 082 13075.08 545.20 57046.47 88888.00 2009-03-23 16:26:15.063 082 13074.82 544.59 57046.35 88888.00 2009-03-23 16:26:16.063 082 13075.60 544.83 57045.50 88888.00 2009-03-23 16:26:17.063 082 13074.43 545.08 57046.60 88888.00 2009-03-23 16:26:18.063 082 13075.21 545.08 57045.98 88888.00 2009-03-23 16:26:19.063 082 13074.56 544.71 57045.98 88888.00 2009-03-23 16:26:20.063 082 13074.04 544.83 57046.35 88888.00 2009-03-23 16:26:21.063 082 13074.30 544.71 57046.23 88888.00 2009-03-23 16:26:22.063 082 13074.69 544.96 57046.84 88888.00 2009-03-23 16:26:23.063 082 13075.21 544.59 57046.23 88888.00 2009-03-23 16:26:24.063 082 13075.08 544.34 57046.47 88888.00 2009-03-23 16:26:25.063 082 13074.95 544.59 57046.84 88888.00 2009-03-23 16:26:26.063 082 13075.08 544.34 57046.47 88888.00 2009-03-23 16:26:27.063 082 13074.95 543.35 57046.11 88888.00 2009-03-23 16:26:28.063 082 13074.30 544.21 57047.09 88888.00 2009-03-23 16:26:29.063 082 13074.43 544.59 57046.47 88888.00 2009-03-23 16:26:30.063 082 13075.21 544.09 57046.11 88888.00 2009-03-23 16:26:31.063 082 13075.73 544.83 57046.72 88888.00 2009-03-23 16:26:32.063 082 13074.95 544.34 57046.84 88888.00 2009-03-23 16:26:33.063 082 13075.21 544.46 57046.72 88888.00 2009-03-23 16:26:34.063 082 13075.86 544.09 57045.98 88888.00 2009-03-23 16:26:35.063 082 13074.56 544.46 57045.86 88888.00 2009-03-23 16:26:36.063 082 13075.60 544.21 57045.86 88888.00 2009-03-23 16:26:37.063 082 13075.21 544.21 57045.86 88888.00 2009-03-23 16:26:38.063 082 13075.47 544.09 57045.86 88888.00 2009-03-23 16:26:39.063 082 13074.69 543.72 57046.11 88888.00 2009-03-23 16:26:40.063 082 13075.21 544.34 57045.98 88888.00 2009-03-23 16:26:41.063 082 13075.08 544.46 57045.86 88888.00 2009-03-23 16:26:42.063 082 13075.08 544.59 57046.23 88888.00 2009-03-23 16:26:43.063 082 13075.21 545.33 57045.98 88888.00 2009-03-23 16:26:44.063 082 13075.73 544.96 57046.23 88888.00 2009-03-23 16:26:45.063 082 13074.69 544.21 57046.60 88888.00 2009-03-23 16:26:46.063 082 13074.95 544.46 57046.11 88888.00 2009-03-23 16:26:47.063 082 13075.60 544.71 57046.11 88888.00 2009-03-23 16:26:48.063 082 13075.47 543.84 57046.35 88888.00 2009-03-23 16:26:49.063 082 13074.82 544.46 57046.96 88888.00 2009-03-23 16:26:50.063 082 13074.95 544.34 57046.35 88888.00 2009-03-23 16:26:51.063 082 13075.34 544.09 57046.60 88888.00 2009-03-23 16:26:52.063 082 13075.08 544.83 57045.86 88888.00 2009-03-23 16:26:53.063 082 13074.69 544.83 57046.23 88888.00 2009-03-23 16:26:54.063 082 13075.34 544.21 57046.47 88888.00 2009-03-23 16:26:55.063 082 13074.82 544.34 57046.47 88888.00 2009-03-23 16:26:56.063 082 13074.69 544.71 57045.86 88888.00 2009-03-23 16:26:57.063 082 13074.95 544.46 57045.86 88888.00 2009-03-23 16:26:58.063 082 13074.69 544.34 57046.23 88888.00 2009-03-23 16:26:59.063 082 13074.69 544.59 57046.35 88888.00 2009-03-23 16:27:00.063 082 13075.21 544.59 57046.11 88888.00 2009-03-23 16:27:01.063 082 13074.95 544.21 57046.35 88888.00 2009-03-23 16:27:02.063 082 13074.95 544.09 57046.84 88888.00 2009-03-23 16:27:03.063 082 13074.82 544.21 57045.74 88888.00 2009-03-23 16:27:04.063 082 13074.69 544.21 57045.86 88888.00 2009-03-23 16:27:05.063 082 13075.08 544.46 57046.23 88888.00 2009-03-23 16:27:06.063 082 13075.34 544.71 57046.23 88888.00 2009-03-23 16:27:07.063 082 13075.08 544.34 57046.60 88888.00 2009-03-23 16:27:08.063 082 13074.95 544.96 57045.98 88888.00 2009-03-23 16:27:09.063 082 13074.69 544.21 57046.35 88888.00 2009-03-23 16:27:10.063 082 13075.60 544.59 57046.23 88888.00 2009-03-23 16:27:11.063 082 13074.95 544.59 57046.35 88888.00 2009-03-23 16:27:12.063 082 13074.82 544.83 57046.11 88888.00 2009-03-23 16:27:13.063 082 13075.08 544.96 57045.74 88888.00 2009-03-23 16:27:14.063 082 13074.95 544.83 57046.96 88888.00 2009-03-23 16:27:15.063 082 13075.21 544.59 57046.23 88888.00 2009-03-23 16:27:16.063 082 13074.95 544.34 57046.35 88888.00 2009-03-23 16:27:17.063 082 13075.47 544.83 57045.86 88888.00 2009-03-23 16:27:18.063 082 13074.82 544.09 57046.35 88888.00 2009-03-23 16:27:19.063 082 13075.08 544.09 57046.47 88888.00 2009-03-23 16:27:20.063 082 13074.82 544.71 57046.23 88888.00 2009-03-23 16:27:21.063 082 13074.95 544.83 57046.11 88888.00 2009-03-23 16:27:22.063 082 13075.60 545.33 57046.11 88888.00 2009-03-23 16:27:23.063 082 13075.34 544.96 57046.60 88888.00 2009-03-23 16:27:24.063 082 13075.08 545.08 57046.72 88888.00 2009-03-23 16:27:25.063 082 13075.08 544.83 57046.23 88888.00 2009-03-23 16:27:26.063 082 13075.21 544.83 57046.23 88888.00 2009-03-23 16:27:27.063 082 13075.08 545.08 57046.47 88888.00 2009-03-23 16:27:28.063 082 13075.34 545.33 57046.84 88888.00 2009-03-23 16:27:29.063 082 13075.21 545.08 57046.72 88888.00 2009-03-23 16:27:30.063 082 13075.08 544.71 57047.09 88888.00 2009-03-23 16:27:31.063 082 13075.08 544.21 57046.72 88888.00 2009-03-23 16:27:32.063 082 13075.08 544.21 57046.11 88888.00 2009-03-23 16:27:33.063 082 13075.34 544.96 57045.98 88888.00 2009-03-23 16:27:34.063 082 13075.47 544.59 57045.98 88888.00 2009-03-23 16:27:35.063 082 13075.73 544.34 57046.35 88888.00 2009-03-23 16:27:36.063 082 13075.86 544.34 57046.35 88888.00 2009-03-23 16:27:37.063 082 13075.60 544.34 57046.23 88888.00 2009-03-23 16:27:38.063 082 13075.47 544.46 57046.35 88888.00 2009-03-23 16:27:39.063 082 13074.95 544.21 57045.98 88888.00 2009-03-23 16:27:40.063 082 13075.08 544.96 57046.84 88888.00 2009-03-23 16:27:41.063 082 13075.47 544.83 57046.60 88888.00 2009-03-23 16:27:42.063 082 13075.34 545.33 57045.74 88888.00 2009-03-23 16:27:43.063 082 13075.47 544.96 57046.72 88888.00 2009-03-23 16:27:44.063 082 13075.08 544.34 57046.72 88888.00 2009-03-23 16:27:45.063 082 13075.73 544.21 57046.23 88888.00 2009-03-23 16:27:46.063 082 13075.21 544.59 57045.98 88888.00 2009-03-23 16:27:47.063 082 13074.95 544.83 57046.23 88888.00 2009-03-23 16:27:48.063 082 13075.47 544.71 57046.23 88888.00 2009-03-23 16:27:49.063 082 13074.95 544.46 57047.21 88888.00 2009-03-23 16:27:50.063 082 13075.34 544.71 57046.47 88888.00 2009-03-23 16:27:51.063 082 13075.47 544.21 57046.60 88888.00 2009-03-23 16:27:52.063 082 13075.34 544.71 57046.35 88888.00 2009-03-23 16:27:53.063 082 13075.99 543.84 57046.11 88888.00 2009-03-23 16:27:54.063 082 13075.34 545.08 57046.47 88888.00 2009-03-23 16:27:55.063 082 13074.82 544.21 57045.86 88888.00 2009-03-23 16:27:56.063 082 13075.08 544.71 57046.47 88888.00 2009-03-23 16:27:57.063 082 13074.95 544.71 57046.23 88888.00 2009-03-23 16:27:58.063 082 13075.60 544.46 57045.98 88888.00 2009-03-23 16:27:59.063 082 13075.60 544.71 57046.35 88888.00 2009-03-23 16:28:00.063 082 13075.21 544.34 57046.47 88888.00 2009-03-23 16:28:01.063 082 13075.60 544.59 57046.23 88888.00 2009-03-23 16:28:02.063 082 13076.12 544.34 57046.72 88888.00 2009-03-23 16:28:03.063 082 13075.60 544.34 57046.60 88888.00 2009-03-23 16:28:04.063 082 13074.95 544.21 57046.84 88888.00 2009-03-23 16:28:05.063 082 13075.73 544.46 57046.23 88888.00 2009-03-23 16:28:06.063 082 13074.82 544.71 57046.47 88888.00 2009-03-23 16:28:07.063 082 13075.21 544.34 57046.11 88888.00 2009-03-23 16:28:08.063 082 13075.99 544.59 57046.11 88888.00 2009-03-23 16:28:09.063 082 13075.99 544.71 57046.35 88888.00 2009-03-23 16:28:10.063 082 13075.34 544.46 57046.35 88888.00 2009-03-23 16:28:11.063 082 13075.08 544.59 57046.96 88888.00 2009-03-23 16:28:12.063 082 13074.69 545.08 57046.47 88888.00 2009-03-23 16:28:13.063 082 13075.73 544.96 57046.96 88888.00 2009-03-23 16:28:14.063 082 13075.34 545.33 57046.47 88888.00 2009-03-23 16:28:15.063 082 13075.47 544.59 57046.23 88888.00 2009-03-23 16:28:16.063 082 13075.86 545.33 57046.72 88888.00 2009-03-23 16:28:17.063 082 13075.60 545.08 57046.11 88888.00 2009-03-23 16:28:18.063 082 13075.08 544.96 57046.47 88888.00 2009-03-23 16:28:19.063 082 13075.08 544.96 57046.96 88888.00 2009-03-23 16:28:20.063 082 13075.60 544.96 57046.47 88888.00 2009-03-23 16:28:21.063 082 13075.21 544.83 57046.84 88888.00 2009-03-23 16:28:22.063 082 13075.60 544.83 57046.96 88888.00 2009-03-23 16:28:23.063 082 13075.21 544.34 57046.47 88888.00 2009-03-23 16:28:24.063 082 13075.21 545.20 57046.84 88888.00 2009-03-23 16:28:25.063 082 13075.47 543.84 57046.96 88888.00 2009-03-23 16:28:26.063 082 13075.34 545.20 57046.23 88888.00 2009-03-23 16:28:27.063 082 13075.60 545.08 57045.86 88888.00 2009-03-23 16:28:28.063 082 13075.60 545.33 57047.21 88888.00 2009-03-23 16:28:29.063 082 13075.21 544.83 57046.47 88888.00 2009-03-23 16:28:30.063 082 13075.86 545.70 57046.72 88888.00 2009-03-23 16:28:31.063 082 13075.34 545.58 57046.96 88888.00 2009-03-23 16:28:32.063 082 13076.12 544.96 57047.09 88888.00 2009-03-23 16:28:33.063 082 13075.47 544.83 57046.35 88888.00 2009-03-23 16:28:34.063 082 13075.21 544.34 57047.09 88888.00 2009-03-23 16:28:35.063 082 13075.34 545.08 57046.96 88888.00 2009-03-23 16:28:36.063 082 13075.60 544.96 57046.47 88888.00 2009-03-23 16:28:37.063 082 13075.21 545.20 57046.47 88888.00 2009-03-23 16:28:38.063 082 13075.86 545.45 57046.96 88888.00 2009-03-23 16:28:39.063 082 13074.95 545.45 57047.21 88888.00 2009-03-23 16:28:40.063 082 13075.47 545.58 57047.09 88888.00 2009-03-23 16:28:41.063 082 13075.86 545.45 57046.96 88888.00 2009-03-23 16:28:42.063 082 13075.08 544.46 57047.21 88888.00 2009-03-23 16:28:43.063 082 13075.60 545.45 57046.47 88888.00 2009-03-23 16:28:44.063 082 13075.34 545.08 57046.35 88888.00 2009-03-23 16:28:45.063 082 13075.08 545.70 57046.47 88888.00 2009-03-23 16:28:46.063 082 13075.34 545.20 57046.35 88888.00 2009-03-23 16:28:47.063 082 13074.69 545.45 57046.35 88888.00 2009-03-23 16:28:48.063 082 13075.34 545.20 57046.72 88888.00 2009-03-23 16:28:49.063 082 13075.34 545.45 57046.84 88888.00 2009-03-23 16:28:50.063 082 13075.47 545.33 57047.09 88888.00 2009-03-23 16:28:51.063 082 13075.21 544.71 57047.45 88888.00 2009-03-23 16:28:52.063 082 13075.34 545.08 57046.96 88888.00 2009-03-23 16:28:53.063 082 13076.12 545.45 57046.96 88888.00 2009-03-23 16:28:54.063 082 13075.86 544.96 57046.35 88888.00 2009-03-23 16:28:55.063 082 13075.47 544.96 57046.47 88888.00 2009-03-23 16:28:56.063 082 13075.60 544.96 57046.35 88888.00 2009-03-23 16:28:57.063 082 13075.47 544.34 57046.84 88888.00 2009-03-23 16:28:58.063 082 13075.34 545.08 57046.96 88888.00 2009-03-23 16:28:59.063 082 13075.86 544.83 57046.23 88888.00 2009-03-23 16:29:00.063 082 13075.47 544.59 57046.72 88888.00 2009-03-23 16:29:01.063 082 13075.73 544.96 57046.23 88888.00 2009-03-23 16:29:02.063 082 13075.60 544.34 57046.96 88888.00 2009-03-23 16:29:03.063 082 13075.34 544.71 57046.47 88888.00 2009-03-23 16:29:04.063 082 13075.73 544.83 57046.60 88888.00 2009-03-23 16:29:05.063 082 13075.60 544.46 57046.72 88888.00 2009-03-23 16:29:06.063 082 13075.99 544.46 57046.23 88888.00 2009-03-23 16:29:07.063 082 13075.60 544.71 57046.96 88888.00 2009-03-23 16:29:08.063 082 13076.12 544.34 57046.72 88888.00 2009-03-23 16:29:09.063 082 13075.60 544.59 57046.96 88888.00 2009-03-23 16:29:10.063 082 13075.86 544.71 57047.21 88888.00 2009-03-23 16:29:11.063 082 13076.12 544.34 57046.23 88888.00 2009-03-23 16:29:12.063 082 13076.38 544.34 57046.11 88888.00 2009-03-23 16:29:13.063 082 13075.99 544.46 57046.35 88888.00 2009-03-23 16:29:14.063 082 13075.47 544.59 57046.72 88888.00 2009-03-23 16:29:15.063 082 13074.95 544.34 57047.09 88888.00 2009-03-23 16:29:16.063 082 13075.60 544.09 57046.47 88888.00 2009-03-23 16:29:17.063 082 13076.25 544.09 57046.60 88888.00 2009-03-23 16:29:18.063 082 13076.38 543.97 57046.23 88888.00 2009-03-23 16:29:19.063 082 13075.73 544.71 57045.98 88888.00 2009-03-23 16:29:20.063 082 13075.60 544.34 57046.84 88888.00 2009-03-23 16:29:21.063 082 13076.12 544.83 57046.47 88888.00 2009-03-23 16:29:22.063 082 13075.34 544.59 57047.09 88888.00 2009-03-23 16:29:23.063 082 13075.73 544.71 57046.84 88888.00 2009-03-23 16:29:24.063 082 13075.99 544.96 57046.72 88888.00 2009-03-23 16:29:25.063 082 13076.12 544.34 57046.84 88888.00 2009-03-23 16:29:26.063 082 13075.99 544.59 57046.84 88888.00 2009-03-23 16:29:27.063 082 13075.86 544.59 57046.60 88888.00 2009-03-23 16:29:28.063 082 13075.73 544.59 57047.09 88888.00 2009-03-23 16:29:29.063 082 13075.60 543.97 57046.47 88888.00 2009-03-23 16:29:30.063 082 13075.60 545.33 57046.60 88888.00 2009-03-23 16:29:31.063 082 13076.25 544.46 57046.84 88888.00 2009-03-23 16:29:32.063 082 13075.99 544.46 57046.47 88888.00 2009-03-23 16:29:33.063 082 13075.73 545.08 57047.33 88888.00 2009-03-23 16:29:34.063 082 13075.60 544.34 57046.84 88888.00 2009-03-23 16:29:35.063 082 13074.82 544.71 57046.60 88888.00 2009-03-23 16:29:36.063 082 13075.73 544.83 57047.21 88888.00 2009-03-23 16:29:37.063 082 13074.69 545.08 57047.09 88888.00 2009-03-23 16:29:38.063 082 13074.56 544.71 57046.35 88888.00 2009-03-23 16:29:39.063 082 13074.69 544.96 57047.09 88888.00 2009-03-23 16:29:40.063 082 13075.60 545.20 57047.45 88888.00 2009-03-23 16:29:41.063 082 13075.21 544.59 57046.72 88888.00 2009-03-23 16:29:42.063 082 13075.60 544.83 57046.96 88888.00 2009-03-23 16:29:43.063 082 13075.73 544.96 57046.84 88888.00 2009-03-23 16:29:44.063 082 13075.21 544.96 57046.60 88888.00 2009-03-23 16:29:45.063 082 13075.86 544.96 57046.72 88888.00 2009-03-23 16:29:46.063 082 13075.99 544.46 57046.60 88888.00 2009-03-23 16:29:47.063 082 13074.95 544.71 57046.84 88888.00 2009-03-23 16:29:48.063 082 13075.21 544.59 57047.09 88888.00 2009-03-23 16:29:49.063 082 13075.60 544.21 57046.72 88888.00 2009-03-23 16:29:50.063 082 13074.69 544.09 57046.96 88888.00 2009-03-23 16:29:51.063 082 13075.86 543.97 57046.72 88888.00 2009-03-23 16:29:52.063 082 13074.95 544.59 57047.09 88888.00 2009-03-23 16:29:53.063 082 13075.99 544.46 57046.60 88888.00 2009-03-23 16:29:54.063 082 13075.21 544.59 57046.72 88888.00 2009-03-23 16:29:55.063 082 13075.86 544.96 57046.47 88888.00 2009-03-23 16:29:56.063 082 13075.99 544.34 57046.47 88888.00 2009-03-23 16:29:57.063 082 13075.73 544.34 57047.33 88888.00 2009-03-23 16:29:58.063 082 13075.99 545.33 57046.11 88888.00 2009-03-23 16:29:59.063 082 13075.73 544.46 57046.60 88888.00 2009-03-23 16:30:00.063 082 13075.47 544.96 57046.96 88888.00 2009-03-23 16:30:01.063 082 13075.60 543.97 57046.47 88888.00 2009-03-23 16:30:02.063 082 13075.99 544.83 57046.23 88888.00 2009-03-23 16:30:03.063 082 13075.47 543.84 57046.84 88888.00 2009-03-23 16:30:04.063 082 13075.99 544.83 57046.72 88888.00 2009-03-23 16:30:05.063 082 13075.34 544.59 57046.72 88888.00 2009-03-23 16:30:06.063 082 13076.64 544.34 57046.84 88888.00 2009-03-23 16:30:07.063 082 13075.86 543.97 57046.96 88888.00 2009-03-23 16:30:08.063 082 13076.12 544.83 57047.09 88888.00 2009-03-23 16:30:09.063 082 13075.08 544.71 57046.84 88888.00 2009-03-23 16:30:10.063 082 13075.34 543.97 57046.84 88888.00 2009-03-23 16:30:11.063 082 13075.73 544.09 57046.47 88888.00 2009-03-23 16:30:12.063 082 13075.60 544.96 57047.09 88888.00 2009-03-23 16:30:13.063 082 13075.08 544.09 57047.57 88888.00 2009-03-23 16:30:14.063 082 13075.47 544.34 57047.45 88888.00 2009-03-23 16:30:15.063 082 13075.73 544.09 57047.45 88888.00 2009-03-23 16:30:16.063 082 13075.34 544.21 57046.96 88888.00 2009-03-23 16:30:17.063 082 13075.34 543.84 57047.33 88888.00 2009-03-23 16:30:18.063 082 13075.08 544.34 57046.84 88888.00 2009-03-23 16:30:19.063 082 13075.73 544.71 57046.23 88888.00 2009-03-23 16:30:20.063 082 13075.60 544.34 57046.60 88888.00 2009-03-23 16:30:21.063 082 13075.47 544.09 57046.47 88888.00 2009-03-23 16:30:22.063 082 13075.34 543.97 57046.84 88888.00 2009-03-23 16:30:23.063 082 13075.60 543.97 57046.47 88888.00 2009-03-23 16:30:24.063 082 13076.25 544.09 57046.35 88888.00 2009-03-23 16:30:25.063 082 13075.86 544.34 57046.96 88888.00 2009-03-23 16:30:26.063 082 13075.21 544.09 57047.33 88888.00 2009-03-23 16:30:27.063 082 13074.95 544.34 57046.47 88888.00 2009-03-23 16:30:28.063 082 13075.21 543.84 57046.60 88888.00 2009-03-23 16:30:29.063 082 13075.34 543.72 57046.35 88888.00 2009-03-23 16:30:30.063 082 13075.47 543.59 57046.60 88888.00 2009-03-23 16:30:31.063 082 13075.34 544.09 57046.72 88888.00 2009-03-23 16:30:32.063 082 13075.60 544.46 57046.72 88888.00 2009-03-23 16:30:33.063 082 13075.34 544.09 57046.72 88888.00 2009-03-23 16:30:34.063 082 13075.21 544.21 57046.11 88888.00 2009-03-23 16:30:35.063 082 13075.86 543.59 57046.47 88888.00 2009-03-23 16:30:36.063 082 13074.95 543.97 57046.47 88888.00 2009-03-23 16:30:37.063 082 13075.47 543.97 57045.86 88888.00 2009-03-23 16:30:38.063 082 13074.82 543.72 57046.84 88888.00 2009-03-23 16:30:39.063 082 13075.34 544.09 57046.23 88888.00 2009-03-23 16:30:40.063 082 13075.73 543.84 57046.11 88888.00 2009-03-23 16:30:41.063 082 13075.73 544.09 57046.72 88888.00 2009-03-23 16:30:42.063 082 13075.99 543.97 57046.47 88888.00 2009-03-23 16:30:43.063 082 13074.95 543.84 57046.23 88888.00 2009-03-23 16:30:44.063 082 13076.25 544.09 57046.23 88888.00 2009-03-23 16:30:45.063 082 13076.12 543.84 57046.23 88888.00 2009-03-23 16:30:46.063 082 13076.12 544.34 57046.60 88888.00 2009-03-23 16:30:47.063 082 13075.99 543.35 57046.60 88888.00 2009-03-23 16:30:48.063 082 13075.99 543.47 57046.60 88888.00 2009-03-23 16:30:49.063 082 13075.73 544.21 57047.21 88888.00 2009-03-23 16:30:50.063 082 13075.99 544.21 57046.35 88888.00 2009-03-23 16:30:51.063 082 13075.60 543.97 57046.72 88888.00 2009-03-23 16:30:52.063 082 13074.95 544.34 57046.60 88888.00 2009-03-23 16:30:53.063 082 13075.47 544.34 57045.86 88888.00 2009-03-23 16:30:54.063 082 13075.34 544.34 57046.47 88888.00 2009-03-23 16:30:55.063 082 13075.73 543.84 57046.23 88888.00 2009-03-23 16:30:56.063 082 13075.86 544.34 57046.60 88888.00 2009-03-23 16:30:57.063 082 13075.60 543.84 57046.72 88888.00 2009-03-23 16:30:58.063 082 13075.73 544.46 57046.84 88888.00 2009-03-23 16:30:59.063 082 13075.47 544.09 57046.96 88888.00 2009-03-23 16:31:00.063 082 13075.73 544.34 57046.60 88888.00 2009-03-23 16:31:01.063 082 13075.34 544.09 57046.23 88888.00 2009-03-23 16:31:02.063 082 13075.99 543.35 57046.47 88888.00 2009-03-23 16:31:03.063 082 13075.21 544.09 57046.35 88888.00 2009-03-23 16:31:04.063 082 13076.25 543.59 57046.96 88888.00 2009-03-23 16:31:05.063 082 13075.73 543.72 57046.84 88888.00 2009-03-23 16:31:06.063 082 13075.86 544.21 57046.84 88888.00 2009-03-23 16:31:07.063 082 13075.99 544.59 57046.72 88888.00 2009-03-23 16:31:08.063 082 13076.25 544.46 57046.96 88888.00 2009-03-23 16:31:09.063 082 13075.47 543.84 57046.35 88888.00 2009-03-23 16:31:10.063 082 13075.60 544.46 57046.35 88888.00 2009-03-23 16:31:11.063 082 13075.47 544.21 57046.35 88888.00 2009-03-23 16:31:12.063 082 13074.69 544.09 57047.09 88888.00 2009-03-23 16:31:13.063 082 13075.08 543.84 57046.23 88888.00 2009-03-23 16:31:14.063 082 13075.34 544.09 57046.47 88888.00 2009-03-23 16:31:15.063 082 13075.34 543.59 57046.72 88888.00 2009-03-23 16:31:16.063 082 13075.47 543.84 57046.47 88888.00 2009-03-23 16:31:17.063 082 13075.08 543.84 57046.23 88888.00 2009-03-23 16:31:18.063 082 13075.86 543.35 57046.60 88888.00 2009-03-23 16:31:19.063 082 13075.34 543.84 57046.84 88888.00 2009-03-23 16:31:20.063 082 13075.73 543.35 57046.60 88888.00 2009-03-23 16:31:21.063 082 13075.86 544.34 57045.98 88888.00 2009-03-23 16:31:22.063 082 13076.12 543.10 57047.09 88888.00 2009-03-23 16:31:23.063 082 13075.47 543.72 57046.72 88888.00 2009-03-23 16:31:24.063 082 13076.12 543.72 57046.60 88888.00 2009-03-23 16:31:25.063 082 13075.73 543.97 57046.60 88888.00 2009-03-23 16:31:26.063 082 13076.25 543.72 57046.72 88888.00 2009-03-23 16:31:27.063 082 13075.99 543.47 57046.96 88888.00 2009-03-23 16:31:28.063 082 13075.60 543.35 57046.72 88888.00 2009-03-23 16:31:29.063 082 13075.99 543.97 57046.47 88888.00 2009-03-23 16:31:30.063 082 13075.47 543.59 57046.23 88888.00 2009-03-23 16:31:31.063 082 13075.34 543.59 57047.33 88888.00 2009-03-23 16:31:32.063 082 13075.99 543.35 57046.35 88888.00 2009-03-23 16:31:33.063 082 13074.95 543.35 57046.84 88888.00 2009-03-23 16:31:34.063 082 13075.34 543.47 57046.47 88888.00 2009-03-23 16:31:35.063 082 13075.60 543.10 57046.23 88888.00 2009-03-23 16:31:36.063 082 13075.99 543.97 57046.11 88888.00 2009-03-23 16:31:37.063 082 13075.08 543.10 57046.47 88888.00 2009-03-23 16:31:38.063 082 13075.73 543.22 57046.47 88888.00 2009-03-23 16:31:39.063 082 13075.47 543.97 57046.96 88888.00 2009-03-23 16:31:40.063 082 13075.34 543.47 57046.60 88888.00 2009-03-23 16:31:41.063 082 13075.21 543.97 57046.35 88888.00 2009-03-23 16:31:42.063 082 13074.69 543.35 57046.47 88888.00 2009-03-23 16:31:43.063 082 13075.60 543.35 57046.72 88888.00 2009-03-23 16:31:44.063 082 13075.47 543.35 57047.09 88888.00 2009-03-23 16:31:45.063 082 13075.47 543.84 57046.47 88888.00 2009-03-23 16:31:46.063 082 13075.34 543.97 57046.96 88888.00 2009-03-23 16:31:47.063 082 13075.47 542.85 57046.35 88888.00 2009-03-23 16:31:48.063 082 13075.73 543.22 57046.72 88888.00 2009-03-23 16:31:49.063 082 13075.47 543.35 57046.84 88888.00 2009-03-23 16:31:50.063 082 13075.21 543.72 57046.35 88888.00 2009-03-23 16:31:51.063 082 13075.21 544.09 57046.47 88888.00 2009-03-23 16:31:52.063 082 13075.60 542.85 57046.35 88888.00 2009-03-23 16:31:53.063 082 13074.82 543.97 57045.86 88888.00 2009-03-23 16:31:54.063 082 13075.34 543.47 57046.11 88888.00 2009-03-23 16:31:55.063 082 13075.34 542.60 57046.35 88888.00 2009-03-23 16:31:56.063 082 13074.95 542.73 57045.86 88888.00 2009-03-23 16:31:57.063 082 13074.82 543.72 57045.86 88888.00 2009-03-23 16:31:58.063 082 13074.82 543.35 57046.72 88888.00 2009-03-23 16:31:59.063 082 13074.56 543.72 57046.23 88888.00 2009-03-23 16:32:00.063 082 13075.34 543.35 57046.35 88888.00 2009-03-23 16:32:01.063 082 13075.21 542.73 57046.72 88888.00 2009-03-23 16:32:02.063 082 13075.73 542.98 57046.23 88888.00 2009-03-23 16:32:03.063 082 13075.34 543.10 57046.35 88888.00 2009-03-23 16:32:04.063 082 13075.73 542.85 57046.35 88888.00 2009-03-23 16:32:05.063 082 13075.60 542.48 57046.23 88888.00 2009-03-23 16:32:06.063 082 13075.47 542.60 57046.23 88888.00 2009-03-23 16:32:07.063 082 13075.47 543.10 57047.09 88888.00 2009-03-23 16:32:08.063 082 13075.60 543.35 57046.60 88888.00 2009-03-23 16:32:09.063 082 13075.99 543.59 57045.50 88888.00 2009-03-23 16:32:10.063 082 13075.34 543.35 57046.23 88888.00 2009-03-23 16:32:11.063 082 13075.60 542.73 57046.47 88888.00 2009-03-23 16:32:12.063 082 13075.73 542.36 57046.96 88888.00 2009-03-23 16:32:13.063 082 13075.47 542.98 57046.47 88888.00 2009-03-23 16:32:14.063 082 13075.60 543.10 57046.84 88888.00 2009-03-23 16:32:15.063 082 13074.95 543.10 57046.11 88888.00 2009-03-23 16:32:16.063 082 13075.08 543.59 57046.35 88888.00 2009-03-23 16:32:17.063 082 13075.47 543.47 57045.86 88888.00 2009-03-23 16:32:18.063 082 13075.47 542.85 57046.60 88888.00 2009-03-23 16:32:19.063 082 13075.60 543.35 57045.74 88888.00 2009-03-23 16:32:20.063 082 13075.73 542.98 57046.60 88888.00 2009-03-23 16:32:21.063 082 13075.21 543.22 57046.72 88888.00 2009-03-23 16:32:22.063 082 13075.73 543.22 57045.74 88888.00 2009-03-23 16:32:23.063 082 13075.86 543.10 57046.47 88888.00 2009-03-23 16:32:24.063 082 13075.99 544.21 57046.23 88888.00 2009-03-23 16:32:25.063 082 13075.34 543.47 57046.35 88888.00 2009-03-23 16:32:26.063 082 13075.21 542.85 57046.72 88888.00 2009-03-23 16:32:27.063 082 13075.86 543.22 57046.96 88888.00 2009-03-23 16:32:28.063 082 13075.99 542.60 57046.11 88888.00 2009-03-23 16:32:29.063 082 13074.82 543.59 57045.86 88888.00 2009-03-23 16:32:30.063 082 13075.21 542.98 57046.72 88888.00 2009-03-23 16:32:31.063 082 13075.08 543.22 57045.86 88888.00 2009-03-23 16:32:32.063 082 13075.73 543.47 57046.23 88888.00 2009-03-23 16:32:33.063 082 13074.95 543.47 57046.47 88888.00 2009-03-23 16:32:34.063 082 13075.08 543.47 57046.60 88888.00 2009-03-23 16:32:35.063 082 13075.34 543.97 57047.21 88888.00 2009-03-23 16:32:36.063 082 13075.60 543.22 57045.50 88888.00 2009-03-23 16:32:37.063 082 13074.69 543.47 57046.47 88888.00 2009-03-23 16:32:38.063 082 13075.34 543.72 57045.62 88888.00 2009-03-23 16:32:39.063 082 13075.08 543.72 57047.21 88888.00 2009-03-23 16:32:40.063 082 13075.21 543.35 57046.11 88888.00 2009-03-23 16:32:41.063 082 13075.08 543.22 57045.86 88888.00 2009-03-23 16:32:42.063 082 13075.08 543.22 57046.47 88888.00 2009-03-23 16:32:43.062 082 13074.56 542.98 57045.86 88888.00 2009-03-23 16:32:44.062 082 13075.21 542.98 57046.35 88888.00 2009-03-23 16:32:45.062 082 13075.60 543.10 57045.38 88888.00 2009-03-23 16:32:46.062 082 13075.21 543.35 57046.11 88888.00 2009-03-23 16:32:47.062 082 13075.99 542.85 57046.47 88888.00 2009-03-23 16:32:48.062 082 13074.82 543.22 57046.35 88888.00 2009-03-23 16:32:49.062 082 13075.60 543.59 57045.25 88888.00 2009-03-23 16:32:50.062 082 13075.08 543.22 57046.72 88888.00 2009-03-23 16:32:51.062 082 13075.60 542.23 57046.60 88888.00 2009-03-23 16:32:52.062 082 13075.21 543.10 57045.74 88888.00 2009-03-23 16:32:53.062 082 13075.21 542.36 57045.74 88888.00 2009-03-23 16:32:54.062 082 13075.86 543.10 57046.47 88888.00 2009-03-23 16:32:55.062 082 13075.47 542.48 57046.60 88888.00 2009-03-23 16:32:56.062 082 13075.34 542.85 57046.47 88888.00 2009-03-23 16:32:57.062 082 13074.56 542.98 57045.50 88888.00 2009-03-23 16:32:58.062 082 13074.95 543.59 57046.35 88888.00 2009-03-23 16:32:59.062 082 13075.86 542.48 57046.35 88888.00 2009-03-23 16:33:00.062 082 13074.95 542.60 57046.23 88888.00 2009-03-23 16:33:01.062 082 13075.21 542.60 57046.23 88888.00 2009-03-23 16:33:02.062 082 13075.47 543.10 57046.47 88888.00 2009-03-23 16:33:03.062 082 13075.60 542.23 57046.23 88888.00 2009-03-23 16:33:04.062 082 13075.34 542.73 57046.60 88888.00 2009-03-23 16:33:05.062 082 13075.21 543.35 57046.47 88888.00 2009-03-23 16:33:06.062 082 13075.21 542.73 57046.11 88888.00 2009-03-23 16:33:07.062 082 13075.99 542.36 57045.86 88888.00 2009-03-23 16:33:08.062 082 13075.47 542.60 57045.98 88888.00 2009-03-23 16:33:09.062 082 13075.60 542.36 57046.11 88888.00 2009-03-23 16:33:10.062 082 13074.69 542.85 57046.47 88888.00 2009-03-23 16:33:11.062 082 13075.60 542.98 57046.60 88888.00 2009-03-23 16:33:12.062 082 13075.21 543.22 57046.23 88888.00 2009-03-23 16:33:13.062 082 13075.47 543.47 57046.72 88888.00 2009-03-23 16:33:14.062 082 13075.99 543.22 57046.60 88888.00 2009-03-23 16:33:15.062 082 13075.34 543.10 57046.35 88888.00 2009-03-23 16:33:16.062 082 13074.56 543.10 57046.23 88888.00 2009-03-23 16:33:17.062 082 13075.21 542.98 57045.74 88888.00 2009-03-23 16:33:18.062 082 13075.08 543.72 57045.62 88888.00 2009-03-23 16:33:19.062 082 13074.95 543.22 57045.86 88888.00 2009-03-23 16:33:20.062 082 13074.95 543.35 57046.84 88888.00 2009-03-23 16:33:21.062 082 13075.21 543.72 57046.84 88888.00 2009-03-23 16:33:22.062 082 13075.34 542.85 57046.96 88888.00 2009-03-23 16:33:23.062 082 13074.95 543.59 57046.35 88888.00 2009-03-23 16:33:24.062 082 13075.86 542.85 57045.74 88888.00 2009-03-23 16:33:25.062 082 13074.82 543.47 57046.11 88888.00 2009-03-23 16:33:26.062 082 13075.21 543.35 57046.35 88888.00 2009-03-23 16:33:27.062 082 13075.21 543.47 57046.60 88888.00 2009-03-23 16:33:28.062 082 13074.82 543.47 57045.74 88888.00 2009-03-23 16:33:29.062 082 13074.43 543.35 57046.84 88888.00 2009-03-23 16:33:30.062 082 13074.95 542.98 57046.23 88888.00 2009-03-23 16:33:31.062 082 13075.47 543.97 57046.35 88888.00 2009-03-23 16:33:32.062 082 13074.69 543.10 57046.60 88888.00 2009-03-23 16:33:33.062 082 13074.82 543.10 57046.60 88888.00 2009-03-23 16:33:34.062 082 13075.08 543.22 57046.35 88888.00 2009-03-23 16:33:35.062 082 13074.95 543.72 57046.47 88888.00 2009-03-23 16:33:36.062 082 13074.69 543.72 57046.11 88888.00 2009-03-23 16:33:37.062 082 13074.43 543.47 57046.11 88888.00 2009-03-23 16:33:38.062 082 13074.04 543.22 57045.98 88888.00 2009-03-23 16:33:39.062 082 13074.82 543.10 57045.74 88888.00 2009-03-23 16:33:40.062 082 13074.95 543.10 57046.47 88888.00 2009-03-23 16:33:41.062 082 13075.34 543.22 57046.11 88888.00 2009-03-23 16:33:42.062 082 13074.95 542.98 57046.47 88888.00 2009-03-23 16:33:43.062 082 13074.82 542.60 57045.86 88888.00 2009-03-23 16:33:44.062 082 13074.69 543.22 57045.86 88888.00 2009-03-23 16:33:45.062 082 13074.43 543.47 57045.86 88888.00 2009-03-23 16:33:46.062 082 13074.69 543.84 57046.11 88888.00 2009-03-23 16:33:47.062 082 13074.17 542.98 57046.72 88888.00 2009-03-23 16:33:48.062 082 13074.30 543.72 57046.23 88888.00 2009-03-23 16:33:49.062 082 13074.04 542.73 57046.60 88888.00 2009-03-23 16:33:50.062 082 13074.82 542.60 57046.11 88888.00 2009-03-23 16:33:51.062 082 13075.21 543.35 57045.98 88888.00 2009-03-23 16:33:52.062 082 13074.82 542.73 57045.98 88888.00 2009-03-23 16:33:53.062 082 13074.95 543.35 57046.35 88888.00 2009-03-23 16:33:54.062 082 13075.08 542.98 57046.23 88888.00 2009-03-23 16:33:55.062 082 13075.34 542.98 57045.62 88888.00 2009-03-23 16:33:56.062 082 13074.69 542.60 57045.86 88888.00 2009-03-23 16:33:57.062 082 13075.08 542.98 57045.50 88888.00 2009-03-23 16:33:58.062 082 13074.95 542.60 57046.60 88888.00 2009-03-23 16:33:59.062 082 13075.21 542.98 57046.35 88888.00 2009-03-23 16:34:00.062 082 13074.56 543.47 57045.98 88888.00 2009-03-23 16:34:01.062 082 13075.47 542.98 57046.11 88888.00 2009-03-23 16:34:02.062 082 13075.73 542.60 57046.23 88888.00 2009-03-23 16:34:03.062 082 13075.08 542.85 57046.47 88888.00 2009-03-23 16:34:04.062 082 13074.95 542.73 57045.50 88888.00 2009-03-23 16:34:05.062 082 13074.82 543.22 57046.35 88888.00 2009-03-23 16:34:06.062 082 13074.95 543.35 57045.98 88888.00 2009-03-23 16:34:07.062 082 13075.60 543.35 57046.47 88888.00 2009-03-23 16:34:08.062 082 13075.08 543.10 57046.35 88888.00 2009-03-23 16:34:09.062 082 13074.56 542.73 57046.23 88888.00 2009-03-23 16:34:10.062 082 13075.21 543.22 57046.47 88888.00 2009-03-23 16:34:11.062 082 13074.69 543.22 57046.72 88888.00 2009-03-23 16:34:12.062 082 13074.56 543.22 57045.98 88888.00 2009-03-23 16:34:13.062 082 13074.43 543.72 57045.98 88888.00 2009-03-23 16:34:14.062 082 13074.82 542.60 57046.60 88888.00 2009-03-23 16:34:15.062 082 13075.47 542.85 57045.62 88888.00 2009-03-23 16:34:16.062 082 13074.82 543.22 57046.35 88888.00 2009-03-23 16:34:17.062 082 13074.82 542.85 57046.23 88888.00 2009-03-23 16:34:18.062 082 13074.69 543.22 57046.11 88888.00 2009-03-23 16:34:19.062 082 13074.69 543.22 57045.98 88888.00 2009-03-23 16:34:20.062 082 13074.95 543.10 57046.11 88888.00 2009-03-23 16:34:21.062 082 13074.69 542.98 57045.98 88888.00 2009-03-23 16:34:22.062 082 13074.95 543.10 57045.98 88888.00 2009-03-23 16:34:23.062 082 13073.91 542.73 57045.62 88888.00 2009-03-23 16:34:24.062 082 13074.82 542.98 57046.23 88888.00 2009-03-23 16:34:25.062 082 13074.95 543.47 57045.98 88888.00 2009-03-23 16:34:26.062 082 13074.69 542.60 57045.86 88888.00 2009-03-23 16:34:27.062 082 13074.95 543.35 57045.86 88888.00 2009-03-23 16:34:28.062 082 13074.56 542.73 57046.35 88888.00 2009-03-23 16:34:29.062 082 13075.60 543.47 57045.62 88888.00 2009-03-23 16:34:30.062 082 13074.95 543.72 57046.47 88888.00 2009-03-23 16:34:31.062 082 13075.34 544.59 57046.11 88888.00 2009-03-23 16:34:32.062 082 13074.30 543.47 57046.11 88888.00 2009-03-23 16:34:33.062 082 13074.95 543.22 57045.98 88888.00 2009-03-23 16:34:34.062 082 13074.69 542.85 57046.47 88888.00 2009-03-23 16:34:35.062 082 13074.30 543.10 57046.35 88888.00 2009-03-23 16:34:36.062 082 13074.43 542.23 57046.35 88888.00 2009-03-23 16:34:37.062 082 13075.08 543.35 57046.11 88888.00 2009-03-23 16:34:38.062 082 13074.17 543.35 57046.35 88888.00 2009-03-23 16:34:39.062 082 13074.56 543.72 57045.74 88888.00 2009-03-23 16:34:40.062 082 13074.56 543.22 57046.11 88888.00 2009-03-23 16:34:41.062 082 13074.69 543.35 57045.86 88888.00 2009-03-23 16:34:42.062 082 13074.17 542.85 57046.11 88888.00 2009-03-23 16:34:43.062 082 13073.78 542.98 57045.50 88888.00 2009-03-23 16:34:44.062 082 13074.56 543.35 57046.23 88888.00 2009-03-23 16:34:45.062 082 13073.78 543.35 57045.62 88888.00 2009-03-23 16:34:46.062 082 13074.95 542.60 57045.62 88888.00 2009-03-23 16:34:47.062 082 13074.04 543.35 57045.86 88888.00 2009-03-23 16:34:48.062 082 13073.91 542.36 57045.38 88888.00 2009-03-23 16:34:49.062 082 13074.30 543.72 57045.62 88888.00 2009-03-23 16:34:50.062 082 13074.17 542.73 57046.23 88888.00 2009-03-23 16:34:51.062 082 13074.69 543.22 57046.11 88888.00 2009-03-23 16:34:52.062 082 13074.43 542.85 57046.23 88888.00 2009-03-23 16:34:53.062 082 13075.08 543.35 57045.74 88888.00 2009-03-23 16:34:54.062 082 13074.30 542.73 57046.11 88888.00 2009-03-23 16:34:55.062 082 13074.17 542.85 57045.86 88888.00 2009-03-23 16:34:56.062 082 13074.17 542.48 57045.86 88888.00 2009-03-23 16:34:57.062 082 13074.69 543.22 57046.11 88888.00 2009-03-23 16:34:58.062 082 13074.30 543.35 57045.74 88888.00 2009-03-23 16:34:59.062 082 13074.43 543.84 57046.47 88888.00 2009-03-23 16:35:00.062 082 13074.43 543.22 57046.11 88888.00 2009-03-23 16:35:01.062 082 13074.17 543.35 57045.86 88888.00 2009-03-23 16:35:02.062 082 13074.30 543.47 57045.98 88888.00 2009-03-23 16:35:03.062 082 13074.30 542.98 57045.62 88888.00 2009-03-23 16:35:04.062 082 13074.69 543.35 57045.86 88888.00 2009-03-23 16:35:05.062 082 13074.04 543.22 57046.23 88888.00 2009-03-23 16:35:06.062 082 13074.17 542.73 57046.35 88888.00 2009-03-23 16:35:07.062 082 13074.30 543.22 57046.23 88888.00 2009-03-23 16:35:08.062 082 13074.30 543.10 57045.50 88888.00 2009-03-23 16:35:09.062 082 13074.17 543.35 57045.86 88888.00 2009-03-23 16:35:10.062 082 13073.91 543.35 57045.86 88888.00 2009-03-23 16:35:11.062 082 13073.65 543.35 57046.11 88888.00 2009-03-23 16:35:12.062 082 13074.43 543.84 57046.11 88888.00 2009-03-23 16:35:13.062 082 13074.17 543.47 57046.35 88888.00 2009-03-23 16:35:14.062 082 13073.91 543.72 57045.86 88888.00 2009-03-23 16:35:15.062 082 13073.78 543.84 57046.11 88888.00 2009-03-23 16:35:16.062 082 13074.43 543.72 57045.98 88888.00 2009-03-23 16:35:17.062 082 13074.17 543.35 57045.50 88888.00 2009-03-23 16:35:18.062 082 13074.17 543.59 57046.35 88888.00 2009-03-23 16:35:19.062 082 13074.04 543.47 57045.62 88888.00 2009-03-23 16:35:20.062 082 13074.04 543.47 57046.60 88888.00 2009-03-23 16:35:21.062 082 13073.78 543.47 57045.74 88888.00 2009-03-23 16:35:22.062 082 13074.04 544.21 57045.74 88888.00 2009-03-23 16:35:23.062 082 13074.04 543.47 57046.11 88888.00 2009-03-23 16:35:24.062 082 13073.26 543.84 57045.98 88888.00 2009-03-23 16:35:25.062 082 13074.04 543.59 57046.72 88888.00 2009-03-23 16:35:26.062 082 13073.91 543.84 57045.62 88888.00 2009-03-23 16:35:27.062 082 13074.17 544.21 57046.11 88888.00 2009-03-23 16:35:28.062 082 13073.78 543.72 57046.35 88888.00 2009-03-23 16:35:29.062 082 13074.04 543.97 57045.86 88888.00 2009-03-23 16:35:30.062 082 13073.52 543.84 57045.86 88888.00 2009-03-23 16:35:31.062 082 13074.17 543.84 57045.74 88888.00 2009-03-23 16:35:32.062 082 13073.78 543.72 57045.86 88888.00 2009-03-23 16:35:33.062 082 13074.43 543.97 57045.86 88888.00 2009-03-23 16:35:34.062 082 13073.65 543.72 57046.35 88888.00 2009-03-23 16:35:35.062 082 13074.17 543.84 57046.60 88888.00 2009-03-23 16:35:36.062 082 13074.43 543.72 57045.62 88888.00 2009-03-23 16:35:37.062 082 13073.52 543.59 57045.74 88888.00 2009-03-23 16:35:38.062 082 13074.17 543.72 57046.47 88888.00 2009-03-23 16:35:39.062 082 13073.65 543.47 57045.62 88888.00 2009-03-23 16:35:40.062 082 13074.04 543.72 57045.38 88888.00 2009-03-23 16:35:41.062 082 13074.30 543.35 57045.98 88888.00 2009-03-23 16:35:42.062 082 13073.39 542.98 57045.50 88888.00 2009-03-23 16:35:43.062 082 13074.30 543.22 57045.25 88888.00 2009-03-23 16:35:44.062 082 13074.56 543.47 57046.23 88888.00 2009-03-23 16:35:45.062 082 13074.69 543.35 57045.86 88888.00 2009-03-23 16:35:46.062 082 13074.04 544.09 57046.23 88888.00 2009-03-23 16:35:47.062 082 13073.91 543.35 57045.98 88888.00 2009-03-23 16:35:48.062 082 13074.56 544.21 57046.35 88888.00 2009-03-23 16:35:49.062 082 13074.30 543.47 57045.74 88888.00 2009-03-23 16:35:50.062 082 13074.82 543.35 57046.11 88888.00 2009-03-23 16:35:51.062 082 13075.08 543.10 57045.62 88888.00 2009-03-23 16:35:52.062 082 13074.82 543.72 57045.74 88888.00 2009-03-23 16:35:53.062 082 13074.43 544.09 57045.74 88888.00 2009-03-23 16:35:54.062 082 13075.60 544.46 57045.98 88888.00 2009-03-23 16:35:55.062 082 13075.08 543.47 57045.50 88888.00 2009-03-23 16:35:56.062 082 13074.82 543.35 57045.86 88888.00 2009-03-23 16:35:57.062 082 13075.21 543.84 57045.50 88888.00 2009-03-23 16:35:58.062 082 13074.30 544.09 57046.11 88888.00 2009-03-23 16:35:59.062 082 13075.21 543.22 57045.74 88888.00 2009-03-23 16:36:00.062 082 13074.56 544.09 57046.23 88888.00 2009-03-23 16:36:01.062 082 13074.17 543.72 57046.60 88888.00 2009-03-23 16:36:02.062 082 13074.43 543.72 57046.11 88888.00 2009-03-23 16:36:03.062 082 13074.69 543.35 57045.38 88888.00 2009-03-23 16:36:04.062 082 13075.34 543.47 57046.23 88888.00 2009-03-23 16:36:05.062 082 13074.95 543.84 57045.50 88888.00 2009-03-23 16:36:06.062 082 13074.56 543.59 57045.62 88888.00 2009-03-23 16:36:07.062 082 13074.30 543.97 57045.62 88888.00 2009-03-23 16:36:08.062 082 13074.95 543.97 57046.47 88888.00 2009-03-23 16:36:09.062 082 13074.43 544.09 57045.62 88888.00 2009-03-23 16:36:10.062 082 13073.78 543.84 57046.23 88888.00 2009-03-23 16:36:11.062 082 13074.43 543.59 57046.11 88888.00 2009-03-23 16:36:12.062 082 13074.43 543.72 57046.23 88888.00 2009-03-23 16:36:13.062 082 13074.56 542.73 57046.23 88888.00 2009-03-23 16:36:14.062 082 13075.21 543.22 57046.11 88888.00 2009-03-23 16:36:15.062 082 13074.82 543.59 57045.50 88888.00 2009-03-23 16:36:16.062 082 13074.43 543.72 57046.11 88888.00 2009-03-23 16:36:17.062 082 13074.30 544.21 57045.74 88888.00 2009-03-23 16:36:18.062 082 13074.17 543.47 57046.11 88888.00 2009-03-23 16:36:19.062 082 13074.30 543.59 57045.98 88888.00 2009-03-23 16:36:20.062 082 13074.30 543.22 57045.98 88888.00 2009-03-23 16:36:21.062 082 13074.17 543.59 57046.72 88888.00 2009-03-23 16:36:22.062 082 13073.78 542.98 57045.86 88888.00 2009-03-23 16:36:23.062 082 13074.04 542.85 57045.86 88888.00 2009-03-23 16:36:24.062 082 13074.56 543.72 57046.47 88888.00 2009-03-23 16:36:25.062 082 13074.30 544.34 57045.62 88888.00 2009-03-23 16:36:26.062 082 13074.30 542.73 57046.35 88888.00 2009-03-23 16:36:27.062 082 13073.91 543.10 57045.50 88888.00 2009-03-23 16:36:28.062 082 13074.04 543.10 57046.60 88888.00 2009-03-23 16:36:29.062 082 13073.78 543.47 57045.98 88888.00 2009-03-23 16:36:30.062 082 13074.04 543.72 57045.86 88888.00 2009-03-23 16:36:31.062 082 13074.30 543.10 57045.74 88888.00 2009-03-23 16:36:32.062 082 13074.56 544.21 57046.11 88888.00 2009-03-23 16:36:33.062 082 13074.69 543.47 57045.74 88888.00 2009-03-23 16:36:34.062 082 13073.78 543.35 57045.50 88888.00 2009-03-23 16:36:35.062 082 13074.30 542.98 57046.11 88888.00 2009-03-23 16:36:36.062 082 13075.08 544.34 57045.98 88888.00 2009-03-23 16:36:37.062 082 13074.43 543.84 57045.74 88888.00 2009-03-23 16:36:38.062 082 13074.95 543.72 57045.38 88888.00 2009-03-23 16:36:39.062 082 13074.04 543.47 57045.98 88888.00 2009-03-23 16:36:40.062 082 13074.17 543.47 57046.11 88888.00 2009-03-23 16:36:41.062 082 13074.56 543.35 57046.11 88888.00 2009-03-23 16:36:42.062 082 13075.34 543.72 57046.23 88888.00 2009-03-23 16:36:43.062 082 13074.95 543.47 57045.50 88888.00 2009-03-23 16:36:44.062 082 13074.69 543.10 57045.25 88888.00 2009-03-23 16:36:45.062 082 13074.69 543.47 57045.50 88888.00 2009-03-23 16:36:46.062 082 13075.34 543.84 57045.98 88888.00 2009-03-23 16:36:47.062 082 13075.21 543.59 57045.25 88888.00 2009-03-23 16:36:48.062 082 13075.34 543.59 57045.86 88888.00 2009-03-23 16:36:49.062 082 13074.56 543.47 57046.11 88888.00 2009-03-23 16:36:50.062 082 13074.69 543.47 57046.47 88888.00 2009-03-23 16:36:51.062 082 13075.47 543.47 57045.74 88888.00 2009-03-23 16:36:52.062 082 13074.69 543.47 57045.98 88888.00 2009-03-23 16:36:53.062 082 13075.21 543.59 57045.86 88888.00 2009-03-23 16:36:54.062 082 13075.60 543.59 57046.72 88888.00 2009-03-23 16:36:55.062 082 13074.43 544.21 57045.98 88888.00 2009-03-23 16:36:56.062 082 13075.21 543.47 57045.50 88888.00 2009-03-23 16:36:57.062 082 13074.95 543.35 57046.11 88888.00 2009-03-23 16:36:58.062 082 13074.69 543.22 57046.11 88888.00 2009-03-23 16:36:59.062 082 13074.95 543.72 57045.74 88888.00 2009-03-23 16:37:00.062 082 13074.30 543.10 57046.35 88888.00 2009-03-23 16:37:01.062 082 13075.08 543.84 57046.60 88888.00 2009-03-23 16:37:02.062 082 13074.30 543.10 57045.74 88888.00 2009-03-23 16:37:03.062 082 13075.08 543.84 57046.35 88888.00 2009-03-23 16:37:04.062 082 13074.82 543.97 57045.98 88888.00 2009-03-23 16:37:05.062 082 13074.69 543.84 57046.72 88888.00 2009-03-23 16:37:06.062 082 13074.69 543.47 57046.84 88888.00 2009-03-23 16:37:07.062 082 13075.60 543.22 57045.98 88888.00 2009-03-23 16:37:08.062 082 13074.95 542.73 57046.35 88888.00 2009-03-23 16:37:09.062 082 13074.69 543.22 57045.86 88888.00 2009-03-23 16:37:10.062 082 13074.69 543.35 57046.11 88888.00 2009-03-23 16:37:11.062 082 13074.82 543.10 57046.47 88888.00 2009-03-23 16:37:12.062 082 13074.30 543.22 57046.23 88888.00 2009-03-23 16:37:13.062 082 13074.95 543.35 57046.84 88888.00 2009-03-23 16:37:14.062 082 13074.30 543.47 57045.98 88888.00 2009-03-23 16:37:15.062 082 13075.47 543.47 57046.72 88888.00 2009-03-23 16:37:16.062 082 13075.47 543.72 57046.11 88888.00 2009-03-23 16:37:17.062 082 13074.95 543.59 57045.62 88888.00 2009-03-23 16:37:18.062 082 13075.08 543.72 57046.23 88888.00 2009-03-23 16:37:19.062 082 13074.69 543.22 57044.89 88888.00 2009-03-23 16:37:20.062 082 13074.56 543.84 57046.47 88888.00 2009-03-23 16:37:21.062 082 13074.43 542.98 57045.74 88888.00 2009-03-23 16:37:22.062 082 13074.43 543.47 57046.35 88888.00 2009-03-23 16:37:23.062 082 13074.82 543.59 57046.35 88888.00 2009-03-23 16:37:24.062 082 13074.82 543.47 57046.60 88888.00 2009-03-23 16:37:25.062 082 13074.69 542.98 57046.23 88888.00 2009-03-23 16:37:26.062 082 13074.17 543.22 57045.74 88888.00 2009-03-23 16:37:27.062 082 13074.43 543.59 57045.86 88888.00 2009-03-23 16:37:28.062 082 13074.69 543.72 57046.23 88888.00 2009-03-23 16:37:29.062 082 13074.43 543.22 57046.47 88888.00 2009-03-23 16:37:30.062 082 13074.82 543.35 57046.23 88888.00 2009-03-23 16:37:31.062 082 13075.21 543.47 57045.62 88888.00 2009-03-23 16:37:32.062 082 13075.21 543.72 57045.86 88888.00 2009-03-23 16:37:33.062 082 13075.08 542.98 57046.11 88888.00 2009-03-23 16:37:34.062 082 13074.69 543.35 57046.35 88888.00 2009-03-23 16:37:35.062 082 13074.30 542.85 57045.74 88888.00 2009-03-23 16:37:36.062 082 13074.30 542.85 57046.35 88888.00 2009-03-23 16:37:37.062 082 13074.82 543.72 57046.35 88888.00 2009-03-23 16:37:38.062 082 13075.34 543.97 57045.74 88888.00 2009-03-23 16:37:39.062 082 13074.56 543.72 57046.47 88888.00 2009-03-23 16:37:40.062 082 13074.56 543.72 57046.11 88888.00 2009-03-23 16:37:41.062 082 13074.69 543.47 57046.23 88888.00 2009-03-23 16:37:42.062 082 13074.56 543.10 57046.11 88888.00 2009-03-23 16:37:43.062 082 13074.69 543.97 57046.60 88888.00 2009-03-23 16:37:44.062 082 13074.82 543.10 57046.35 88888.00 2009-03-23 16:37:45.062 082 13074.95 543.97 57046.23 88888.00 2009-03-23 16:37:46.062 082 13074.95 543.35 57045.74 88888.00 2009-03-23 16:37:47.062 082 13074.43 543.84 57045.74 88888.00 2009-03-23 16:37:48.062 082 13074.43 543.72 57046.11 88888.00 2009-03-23 16:37:49.062 082 13075.34 543.22 57046.11 88888.00 2009-03-23 16:37:50.062 082 13074.43 543.22 57045.98 88888.00 2009-03-23 16:37:51.062 082 13074.17 543.47 57046.11 88888.00 2009-03-23 16:37:52.062 082 13074.69 543.59 57046.47 88888.00 2009-03-23 16:37:53.062 082 13074.56 543.35 57046.11 88888.00 2009-03-23 16:37:54.062 082 13074.56 543.35 57046.23 88888.00 2009-03-23 16:37:55.062 082 13074.82 543.72 57045.98 88888.00 2009-03-23 16:37:56.062 082 13075.08 544.09 57046.23 88888.00 2009-03-23 16:37:57.062 082 13074.69 543.47 57045.62 88888.00 2009-03-23 16:37:58.062 082 13074.43 543.35 57045.98 88888.00 2009-03-23 16:37:59.062 082 13074.95 543.10 57046.11 88888.00 2009-03-23 16:38:00.062 082 13074.82 543.59 57046.35 88888.00 2009-03-23 16:38:01.062 082 13074.56 543.47 57046.35 88888.00 2009-03-23 16:38:02.062 082 13074.69 542.98 57046.11 88888.00 2009-03-23 16:38:03.062 082 13075.08 543.59 57046.47 88888.00 2009-03-23 16:38:04.062 082 13074.30 543.22 57045.86 88888.00 2009-03-23 16:38:05.062 082 13074.43 543.10 57046.11 88888.00 2009-03-23 16:38:06.062 082 13074.30 542.85 57046.11 88888.00 2009-03-23 16:38:07.062 082 13074.82 543.22 57045.62 88888.00 2009-03-23 16:38:08.062 082 13074.82 543.22 57045.98 88888.00 2009-03-23 16:38:09.062 082 13074.82 543.10 57045.98 88888.00 2009-03-23 16:38:10.062 082 13074.30 543.47 57046.23 88888.00 2009-03-23 16:38:11.062 082 13074.56 543.59 57046.23 88888.00 2009-03-23 16:38:12.062 082 13074.82 543.22 57045.86 88888.00 2009-03-23 16:38:13.062 082 13074.43 543.47 57046.35 88888.00 2009-03-23 16:38:14.062 082 13074.82 543.72 57045.74 88888.00 2009-03-23 16:38:15.062 082 13074.56 543.47 57045.01 88888.00 2009-03-23 16:38:16.062 082 13074.56 543.35 57046.23 88888.00 2009-03-23 16:38:17.062 082 13074.82 543.84 57046.11 88888.00 2009-03-23 16:38:18.062 082 13074.95 543.84 57045.86 88888.00 2009-03-23 16:38:19.062 082 13074.56 543.59 57046.47 88888.00 2009-03-23 16:38:20.062 082 13074.56 543.72 57045.86 88888.00 2009-03-23 16:38:21.062 082 13073.91 543.84 57045.50 88888.00 2009-03-23 16:38:22.062 082 13074.43 544.21 57045.86 88888.00 2009-03-23 16:38:23.062 082 13073.91 544.34 57045.50 88888.00 2009-03-23 16:38:24.062 082 13074.56 543.35 57046.23 88888.00 2009-03-23 16:38:25.062 082 13075.08 543.72 57046.11 88888.00 2009-03-23 16:38:26.062 082 13074.43 543.47 57045.62 88888.00 2009-03-23 16:38:27.062 082 13074.95 543.72 57045.98 88888.00 2009-03-23 16:38:28.062 082 13074.56 543.72 57046.11 88888.00 2009-03-23 16:38:29.062 082 13074.04 543.47 57046.35 88888.00 2009-03-23 16:38:30.062 082 13074.95 543.22 57046.35 88888.00 2009-03-23 16:38:31.062 082 13073.91 542.85 57045.74 88888.00 2009-03-23 16:38:32.062 082 13074.69 543.47 57045.74 88888.00 2009-03-23 16:38:33.062 082 13074.04 543.22 57046.11 88888.00 2009-03-23 16:38:34.062 082 13074.30 543.59 57046.47 88888.00 2009-03-23 16:38:35.062 082 13074.69 542.85 57046.23 88888.00 2009-03-23 16:38:36.062 082 13074.04 543.47 57045.98 88888.00 2009-03-23 16:38:37.062 082 13074.30 543.10 57046.60 88888.00 2009-03-23 16:38:38.062 082 13075.08 543.59 57045.98 88888.00 2009-03-23 16:38:39.062 082 13074.82 543.72 57045.86 88888.00 2009-03-23 16:38:40.062 082 13074.82 543.10 57046.11 88888.00 2009-03-23 16:38:41.062 082 13074.95 543.72 57045.86 88888.00 2009-03-23 16:38:42.062 082 13074.43 543.72 57046.72 88888.00 2009-03-23 16:38:43.062 082 13074.69 543.59 57046.23 88888.00 2009-03-23 16:38:44.062 082 13074.95 543.35 57045.50 88888.00 2009-03-23 16:38:45.062 082 13074.30 543.72 57046.23 88888.00 2009-03-23 16:38:46.062 082 13074.69 543.97 57046.47 88888.00 2009-03-23 16:38:47.062 082 13075.21 543.59 57045.62 88888.00 2009-03-23 16:38:48.062 082 13074.56 543.47 57045.62 88888.00 2009-03-23 16:38:49.062 082 13074.69 544.09 57046.23 88888.00 2009-03-23 16:38:50.062 082 13074.43 543.84 57045.98 88888.00 2009-03-23 16:38:51.062 082 13074.69 543.97 57046.47 88888.00 2009-03-23 16:38:52.062 082 13074.95 543.22 57046.11 88888.00 2009-03-23 16:38:53.062 082 13074.69 543.59 57045.74 88888.00 2009-03-23 16:38:54.062 082 13074.69 543.97 57046.35 88888.00 2009-03-23 16:38:55.062 082 13073.78 542.85 57045.38 88888.00 2009-03-23 16:38:56.062 082 13074.69 544.09 57046.60 88888.00 2009-03-23 16:38:57.062 082 13074.43 544.34 57045.98 88888.00 2009-03-23 16:38:58.062 082 13074.56 543.35 57045.62 88888.00 2009-03-23 16:38:59.062 082 13074.30 543.84 57046.35 88888.00 2009-03-23 16:39:00.062 082 13073.91 543.59 57046.23 88888.00 2009-03-23 16:39:01.062 082 13074.69 543.72 57045.86 88888.00 2009-03-23 16:39:02.062 082 13074.17 543.72 57046.11 88888.00 2009-03-23 16:39:03.062 082 13074.56 543.97 57046.84 88888.00 2009-03-23 16:39:04.062 082 13074.30 543.84 57046.35 88888.00 2009-03-23 16:39:05.062 082 13074.17 543.47 57046.60 88888.00 2009-03-23 16:39:06.062 082 13074.30 543.84 57046.23 88888.00 2009-03-23 16:39:07.062 082 13074.43 543.59 57045.86 88888.00 2009-03-23 16:39:08.062 082 13074.17 543.72 57045.50 88888.00 2009-03-23 16:39:09.062 082 13074.04 543.72 57046.35 88888.00 2009-03-23 16:39:10.062 082 13074.04 543.97 57046.60 88888.00 2009-03-23 16:39:11.062 082 13073.65 543.97 57046.47 88888.00 2009-03-23 16:39:12.062 082 13074.43 543.35 57046.35 88888.00 2009-03-23 16:39:13.062 082 13074.43 543.59 57046.11 88888.00 2009-03-23 16:39:14.062 082 13074.17 544.46 57045.86 88888.00 2009-03-23 16:39:15.062 082 13074.30 543.84 57045.74 88888.00 2009-03-23 16:39:16.062 082 13074.04 543.59 57045.62 88888.00 2009-03-23 16:39:17.062 082 13074.56 543.72 57046.11 88888.00 2009-03-23 16:39:18.062 082 13073.78 543.35 57045.62 88888.00 2009-03-23 16:39:19.062 082 13073.91 543.59 57045.98 88888.00 2009-03-23 16:39:20.062 082 13073.78 543.72 57045.98 88888.00 2009-03-23 16:39:21.062 082 13074.04 544.21 57045.74 88888.00 2009-03-23 16:39:22.062 082 13074.30 543.10 57046.23 88888.00 2009-03-23 16:39:23.062 082 13074.04 543.59 57045.62 88888.00 2009-03-23 16:39:24.062 082 13074.30 543.59 57045.98 88888.00 2009-03-23 16:39:25.062 082 13074.43 543.97 57045.50 88888.00 2009-03-23 16:39:26.062 082 13074.30 543.22 57046.47 88888.00 2009-03-23 16:39:27.062 082 13074.56 543.72 57045.86 88888.00 2009-03-23 16:39:28.062 082 13073.65 544.09 57045.86 88888.00 2009-03-23 16:39:29.062 082 13073.91 543.84 57045.98 88888.00 2009-03-23 16:39:30.062 082 13074.04 543.10 57046.35 88888.00 2009-03-23 16:39:31.062 082 13074.43 543.72 57045.25 88888.00 2009-03-23 16:39:32.062 082 13074.56 543.35 57046.11 88888.00 2009-03-23 16:39:33.062 082 13074.56 543.47 57045.25 88888.00 2009-03-23 16:39:34.062 082 13075.08 544.34 57045.86 88888.00 2009-03-23 16:39:35.062 082 13074.17 543.84 57045.98 88888.00 2009-03-23 16:39:36.062 082 13074.43 543.84 57045.62 88888.00 2009-03-23 16:39:37.062 082 13074.17 544.21 57045.86 88888.00 2009-03-23 16:39:38.062 082 13074.30 543.72 57045.86 88888.00 2009-03-23 16:39:39.062 082 13074.56 543.72 57045.62 88888.00 2009-03-23 16:39:40.062 082 13074.17 543.84 57045.50 88888.00 2009-03-23 16:39:41.062 082 13074.56 544.09 57045.86 88888.00 2009-03-23 16:39:42.062 082 13074.17 544.21 57045.98 88888.00 2009-03-23 16:39:43.062 082 13074.69 543.72 57045.86 88888.00 2009-03-23 16:39:44.062 082 13074.30 543.35 57046.11 88888.00 2009-03-23 16:39:45.062 082 13074.30 543.72 57046.35 88888.00 2009-03-23 16:39:46.062 082 13073.91 544.09 57045.98 88888.00 2009-03-23 16:39:47.062 082 13074.95 544.09 57046.23 88888.00 2009-03-23 16:39:48.062 082 13075.08 543.84 57046.23 88888.00 2009-03-23 16:39:49.062 082 13074.56 543.84 57046.47 88888.00 2009-03-23 16:39:50.062 082 13074.43 543.59 57046.11 88888.00 2009-03-23 16:39:51.062 082 13074.17 543.47 57045.74 88888.00 2009-03-23 16:39:52.062 082 13074.04 543.59 57046.23 88888.00 2009-03-23 16:39:53.062 082 13074.56 543.97 57046.23 88888.00 2009-03-23 16:39:54.062 082 13074.56 543.97 57045.62 88888.00 2009-03-23 16:39:55.062 082 13074.43 544.21 57046.72 88888.00 2009-03-23 16:39:56.062 082 13074.56 543.97 57045.62 88888.00 2009-03-23 16:39:57.062 082 13074.69 543.22 57045.86 88888.00 2009-03-23 16:39:58.062 082 13074.56 543.47 57046.11 88888.00 2009-03-23 16:39:59.062 082 13075.08 543.84 57045.86 88888.00 2009-03-23 16:40:00.062 082 13073.65 543.72 57045.62 88888.00 2009-03-23 16:40:01.062 082 13074.17 543.22 57046.11 88888.00 2009-03-23 16:40:02.062 082 13074.30 543.72 57046.11 88888.00 2009-03-23 16:40:03.062 082 13074.30 543.72 57045.98 88888.00 2009-03-23 16:40:04.062 082 13073.91 543.72 57045.74 88888.00 2009-03-23 16:40:05.062 082 13074.04 544.09 57045.50 88888.00 2009-03-23 16:40:06.062 082 13074.56 543.47 57045.38 88888.00 2009-03-23 16:40:07.062 082 13073.78 543.59 57045.62 88888.00 2009-03-23 16:40:08.062 082 13074.17 543.59 57046.11 88888.00 2009-03-23 16:40:09.062 082 13073.78 544.46 57045.74 88888.00 2009-03-23 16:40:10.062 082 13074.30 543.35 57046.11 88888.00 2009-03-23 16:40:11.062 082 13074.69 543.35 57046.23 88888.00 2009-03-23 16:40:12.062 082 13074.43 543.84 57045.86 88888.00 2009-03-23 16:40:13.062 082 13074.30 544.09 57046.23 88888.00 2009-03-23 16:40:14.062 082 13073.91 544.09 57045.86 88888.00 2009-03-23 16:40:15.062 082 13074.43 543.97 57045.98 88888.00 2009-03-23 16:40:16.062 082 13074.56 543.35 57046.11 88888.00 2009-03-23 16:40:17.062 082 13074.17 543.97 57045.98 88888.00 2009-03-23 16:40:18.062 082 13074.17 543.22 57046.35 88888.00 2009-03-23 16:40:19.062 082 13074.69 543.22 57045.62 88888.00 2009-03-23 16:40:20.062 082 13074.95 543.47 57045.62 88888.00 2009-03-23 16:40:21.062 082 13073.39 543.47 57045.13 88888.00 2009-03-23 16:40:22.062 082 13074.95 543.72 57046.35 88888.00 2009-03-23 16:40:23.062 082 13074.69 543.10 57044.64 88888.00 2009-03-23 16:40:24.062 082 13074.82 543.35 57045.50 88888.00 2009-03-23 16:40:25.062 082 13074.95 543.47 57046.60 88888.00 2009-03-23 16:40:26.062 082 13075.21 543.35 57046.35 88888.00 2009-03-23 16:40:27.062 082 13075.34 543.84 57045.62 88888.00 2009-03-23 16:40:28.062 082 13075.47 543.47 57045.86 88888.00 2009-03-23 16:40:29.062 082 13075.08 544.21 57046.35 88888.00 2009-03-23 16:40:30.062 082 13074.82 543.47 57045.50 88888.00 2009-03-23 16:40:31.062 082 13074.56 543.59 57046.23 88888.00 2009-03-23 16:40:32.062 082 13074.95 543.97 57045.98 88888.00 2009-03-23 16:40:33.062 082 13074.69 543.72 57046.47 88888.00 2009-03-23 16:40:34.062 082 13074.43 544.21 57046.11 88888.00 2009-03-23 16:40:35.062 082 13074.69 543.72 57046.96 88888.00 2009-03-23 16:40:36.062 082 13074.69 544.21 57046.72 88888.00 2009-03-23 16:40:37.062 082 13074.69 543.59 57045.38 88888.00 2009-03-23 16:40:38.062 082 13074.69 543.84 57045.01 88888.00 2009-03-23 16:40:39.062 082 13074.56 543.72 57045.38 88888.00 2009-03-23 16:40:40.062 082 13074.56 543.47 57045.62 88888.00 2009-03-23 16:40:41.062 082 13074.30 543.47 57045.38 88888.00 2009-03-23 16:40:42.062 082 13075.08 543.59 57045.74 88888.00 2009-03-23 16:40:43.062 082 13074.56 543.22 57045.98 88888.00 2009-03-23 16:40:44.062 082 13074.69 544.09 57046.11 88888.00 2009-03-23 16:40:45.062 082 13073.52 543.22 57046.35 88888.00 2009-03-23 16:40:46.062 082 13074.30 543.72 57046.23 88888.00 2009-03-23 16:40:47.062 082 13074.17 543.97 57045.86 88888.00 2009-03-23 16:40:48.062 082 13074.04 543.84 57045.74 88888.00 2009-03-23 16:40:49.062 082 13073.78 543.47 57045.74 88888.00 2009-03-23 16:40:50.062 082 13073.13 542.98 57046.47 88888.00 2009-03-23 16:40:51.062 082 13074.30 543.47 57046.11 88888.00 2009-03-23 16:40:52.062 082 13073.91 543.47 57046.47 88888.00 2009-03-23 16:40:53.062 082 13074.56 542.60 57046.11 88888.00 2009-03-23 16:40:54.062 082 13074.30 543.35 57045.62 88888.00 2009-03-23 16:40:55.062 082 13074.43 542.98 57045.62 88888.00 2009-03-23 16:40:56.062 082 13073.78 543.47 57045.98 88888.00 2009-03-23 16:40:57.062 082 13074.56 542.85 57046.23 88888.00 2009-03-23 16:40:58.062 082 13073.39 542.98 57045.86 88888.00 2009-03-23 16:40:59.062 082 13074.43 542.60 57045.38 88888.00 2009-03-23 16:41:00.062 082 13074.56 542.48 57046.23 88888.00 2009-03-23 16:41:01.062 082 13074.04 543.35 57045.25 88888.00 2009-03-23 16:41:02.062 082 13075.21 543.35 57045.74 88888.00 2009-03-23 16:41:03.062 082 13074.95 542.85 57046.47 88888.00 2009-03-23 16:41:04.062 082 13074.56 543.10 57047.09 88888.00 2009-03-23 16:41:05.062 082 13074.17 542.85 57046.23 88888.00 2009-03-23 16:41:06.062 082 13073.91 542.60 57045.62 88888.00 2009-03-23 16:41:07.062 082 13073.78 542.36 57046.11 88888.00 2009-03-23 16:41:08.062 082 13074.95 542.73 57045.62 88888.00 2009-03-23 16:41:09.062 082 13074.30 542.85 57046.23 88888.00 2009-03-23 16:41:10.062 082 13074.69 542.36 57045.98 88888.00 2009-03-23 16:41:11.062 082 13074.43 542.48 57045.98 88888.00 2009-03-23 16:41:12.062 082 13074.56 542.48 57045.62 88888.00 2009-03-23 16:41:13.062 082 13074.17 543.10 57045.86 88888.00 2009-03-23 16:41:14.062 082 13074.04 543.10 57045.86 88888.00 2009-03-23 16:41:15.062 082 13074.82 542.23 57045.86 88888.00 2009-03-23 16:41:16.062 082 13074.04 542.36 57046.35 88888.00 2009-03-23 16:41:17.062 082 13074.56 542.11 57046.35 88888.00 2009-03-23 16:41:18.062 082 13073.65 542.48 57045.98 88888.00 2009-03-23 16:41:19.062 082 13074.30 542.73 57045.62 88888.00 2009-03-23 16:41:20.062 082 13074.43 543.22 57046.11 88888.00 2009-03-23 16:41:21.062 082 13074.69 543.22 57045.25 88888.00 2009-03-23 16:41:22.062 082 13074.43 543.22 57045.62 88888.00 2009-03-23 16:41:23.062 082 13073.91 542.36 57046.47 88888.00 2009-03-23 16:41:24.062 082 13074.43 542.85 57045.74 88888.00 2009-03-23 16:41:25.062 082 13074.43 543.22 57045.98 88888.00 2009-03-23 16:41:26.062 082 13074.30 542.73 57045.98 88888.00 2009-03-23 16:41:27.062 082 13074.56 543.10 57046.23 88888.00 2009-03-23 16:41:28.062 082 13074.56 542.23 57046.35 88888.00 2009-03-23 16:41:29.062 082 13073.52 542.85 57045.50 88888.00 2009-03-23 16:41:30.062 082 13074.04 543.10 57046.35 88888.00 2009-03-23 16:41:31.062 082 13074.95 543.10 57045.74 88888.00 2009-03-23 16:41:32.062 082 13074.43 542.60 57046.23 88888.00 2009-03-23 16:41:33.062 082 13073.65 542.73 57045.86 88888.00 2009-03-23 16:41:34.062 082 13074.04 542.48 57045.86 88888.00 2009-03-23 16:41:35.062 082 13074.04 542.60 57045.50 88888.00 2009-03-23 16:41:36.062 082 13075.08 542.48 57045.74 88888.00 2009-03-23 16:41:37.062 082 13074.43 542.73 57046.47 88888.00 2009-03-23 16:41:38.062 082 13073.78 542.60 57045.62 88888.00 2009-03-23 16:41:39.062 082 13074.30 542.60 57046.11 88888.00 2009-03-23 16:41:40.062 082 13074.17 542.60 57046.47 88888.00 2009-03-23 16:41:41.062 082 13074.43 541.98 57045.62 88888.00 2009-03-23 16:41:42.062 082 13074.56 542.36 57045.98 88888.00 2009-03-23 16:41:43.062 082 13074.95 542.36 57046.11 88888.00 2009-03-23 16:41:44.062 082 13074.04 542.36 57046.11 88888.00 2009-03-23 16:41:45.062 082 13074.82 542.60 57045.74 88888.00 2009-03-23 16:41:46.062 082 13073.91 542.11 57045.86 88888.00 2009-03-23 16:41:47.062 082 13074.17 542.98 57045.86 88888.00 2009-03-23 16:41:48.062 082 13074.30 542.23 57045.86 88888.00 2009-03-23 16:41:49.062 082 13073.65 542.23 57046.11 88888.00 2009-03-23 16:41:50.062 082 13074.56 541.98 57045.98 88888.00 2009-03-23 16:41:51.062 082 13074.69 542.85 57045.98 88888.00 2009-03-23 16:41:52.062 082 13074.69 542.60 57045.86 88888.00 2009-03-23 16:41:53.062 082 13074.30 542.36 57045.98 88888.00 2009-03-23 16:41:54.062 082 13074.04 542.48 57046.11 88888.00 2009-03-23 16:41:55.062 082 13074.30 541.86 57045.25 88888.00 2009-03-23 16:41:56.062 082 13074.30 542.36 57046.60 88888.00 2009-03-23 16:41:57.062 082 13074.43 542.48 57045.62 88888.00 2009-03-23 16:41:58.062 082 13073.91 542.36 57045.74 88888.00 2009-03-23 16:41:59.062 082 13074.17 542.98 57045.98 88888.00 2009-03-23 16:42:00.062 082 13074.30 542.60 57045.86 88888.00 2009-03-23 16:42:01.062 082 13074.30 542.23 57045.50 88888.00 2009-03-23 16:42:02.062 082 13074.04 542.98 57045.86 88888.00 2009-03-23 16:42:03.062 082 13074.56 542.11 57045.74 88888.00 2009-03-23 16:42:04.062 082 13074.30 542.48 57045.74 88888.00 2009-03-23 16:42:05.062 082 13074.56 542.98 57045.74 88888.00 2009-03-23 16:42:06.062 082 13074.30 543.10 57046.11 88888.00 2009-03-23 16:42:07.062 082 13074.17 542.36 57045.86 88888.00 2009-03-23 16:42:08.062 082 13074.30 542.48 57045.38 88888.00 2009-03-23 16:42:09.062 082 13073.78 542.85 57045.50 88888.00 2009-03-23 16:42:10.062 082 13073.91 542.23 57045.38 88888.00 2009-03-23 16:42:11.062 082 13073.52 542.36 57045.50 88888.00 2009-03-23 16:42:12.062 082 13073.78 542.36 57046.47 88888.00 2009-03-23 16:42:13.062 082 13073.52 542.11 57045.86 88888.00 2009-03-23 16:42:14.062 082 13073.78 542.48 57045.86 88888.00 2009-03-23 16:42:15.062 082 13073.65 542.73 57045.86 88888.00 2009-03-23 16:42:16.062 082 13074.30 542.36 57045.98 88888.00 2009-03-23 16:42:17.062 082 13073.91 542.48 57045.86 88888.00 2009-03-23 16:42:18.062 082 13073.65 542.60 57045.62 88888.00 2009-03-23 16:42:19.062 082 13074.17 542.11 57045.74 88888.00 2009-03-23 16:42:20.062 082 13073.52 542.48 57045.50 88888.00 2009-03-23 16:42:21.062 082 13073.65 541.86 57045.86 88888.00 2009-03-23 16:42:22.062 082 13074.04 542.36 57045.86 88888.00 2009-03-23 16:42:23.062 082 13074.69 541.86 57045.86 88888.00 2009-03-23 16:42:24.062 082 13074.43 541.98 57045.86 88888.00 2009-03-23 16:42:25.062 082 13074.43 542.73 57046.23 88888.00 2009-03-23 16:42:26.062 082 13073.65 541.49 57045.25 88888.00 2009-03-23 16:42:27.062 082 13074.30 542.23 57046.23 88888.00 2009-03-23 16:42:28.062 082 13074.56 541.74 57045.86 88888.00 2009-03-23 16:42:29.062 082 13074.04 542.11 57046.11 88888.00 2009-03-23 16:42:30.062 082 13074.17 542.23 57045.25 88888.00 2009-03-23 16:42:31.062 082 13074.17 541.74 57046.23 88888.00 2009-03-23 16:42:32.062 082 13074.17 541.74 57045.98 88888.00 2009-03-23 16:42:33.062 082 13074.30 541.74 57045.25 88888.00 2009-03-23 16:42:34.062 082 13073.65 542.36 57045.25 88888.00 2009-03-23 16:42:35.062 082 13074.04 541.36 57046.47 88888.00 2009-03-23 16:42:36.062 082 13073.91 542.48 57045.50 88888.00 2009-03-23 16:42:37.062 082 13074.17 541.98 57045.50 88888.00 2009-03-23 16:42:38.062 082 13074.04 541.24 57045.86 88888.00 2009-03-23 16:42:39.062 082 13074.56 542.23 57045.86 88888.00 2009-03-23 16:42:40.062 082 13074.17 541.49 57045.74 88888.00 2009-03-23 16:42:41.062 082 13074.04 541.61 57045.62 88888.00 2009-03-23 16:42:42.062 082 13073.52 541.86 57045.25 88888.00 2009-03-23 16:42:43.062 082 13073.65 542.11 57046.47 88888.00 2009-03-23 16:42:44.062 082 13073.78 541.61 57045.62 88888.00 2009-03-23 16:42:45.062 082 13073.78 541.61 57046.11 88888.00 2009-03-23 16:42:46.062 082 13073.91 542.11 57045.62 88888.00 2009-03-23 16:42:47.062 082 13073.00 541.36 57045.86 88888.00 2009-03-23 16:42:48.062 082 13073.39 542.11 57045.62 88888.00 2009-03-23 16:42:49.062 082 13074.30 542.36 57045.86 88888.00 2009-03-23 16:42:50.062 082 13074.17 542.60 57046.11 88888.00 2009-03-23 16:42:51.062 082 13074.04 541.98 57045.38 88888.00 2009-03-23 16:42:52.062 082 13073.52 541.98 57045.50 88888.00 2009-03-23 16:42:53.062 082 13073.39 543.10 57045.74 88888.00 2009-03-23 16:42:54.062 082 13073.26 542.85 57045.86 88888.00 2009-03-23 16:42:55.062 082 13073.39 542.11 57045.38 88888.00 2009-03-23 16:42:56.062 082 13073.78 542.60 57045.62 88888.00 2009-03-23 16:42:57.062 082 13073.91 542.11 57045.13 88888.00 2009-03-23 16:42:58.062 082 13073.26 542.36 57045.98 88888.00 2009-03-23 16:42:59.062 082 13073.65 542.36 57045.86 88888.00 2009-03-23 16:43:00.062 082 13073.52 542.73 57045.86 88888.00 2009-03-23 16:43:01.062 082 13073.00 542.36 57045.98 88888.00 2009-03-23 16:43:02.062 082 13073.13 543.10 57046.11 88888.00 2009-03-23 16:43:03.062 082 13073.65 542.60 57045.62 88888.00 2009-03-23 16:43:04.062 082 13073.26 542.36 57045.74 88888.00 2009-03-23 16:43:05.062 082 13073.39 541.98 57046.11 88888.00 2009-03-23 16:43:06.062 082 13073.65 542.60 57045.86 88888.00 2009-03-23 16:43:07.062 082 13073.00 542.73 57045.74 88888.00 2009-03-23 16:43:08.062 082 13073.52 542.36 57045.62 88888.00 2009-03-23 16:43:09.062 082 13073.13 542.60 57045.62 88888.00 2009-03-23 16:43:10.062 082 13073.91 542.11 57045.62 88888.00 2009-03-23 16:43:11.062 082 13073.78 542.11 57045.74 88888.00 2009-03-23 16:43:12.062 082 13073.91 541.86 57045.50 88888.00 2009-03-23 16:43:13.062 082 13073.52 542.23 57045.50 88888.00 2009-03-23 16:43:14.062 082 13073.52 542.36 57046.11 88888.00 2009-03-23 16:43:15.062 082 13073.39 542.73 57045.50 88888.00 2009-03-23 16:43:16.062 082 13073.65 542.85 57045.98 88888.00 2009-03-23 16:43:17.062 082 13073.39 542.98 57045.62 88888.00 2009-03-23 16:43:18.062 082 13074.30 542.85 57046.11 88888.00 2009-03-23 16:43:19.062 082 13074.04 541.98 57045.13 88888.00 2009-03-23 16:43:20.062 082 13073.78 542.23 57045.38 88888.00 2009-03-23 16:43:21.062 082 13073.52 542.23 57045.50 88888.00 2009-03-23 16:43:22.062 082 13073.78 542.11 57045.50 88888.00 2009-03-23 16:43:23.062 082 13073.52 542.98 57045.25 88888.00 2009-03-23 16:43:24.062 082 13073.91 541.74 57045.74 88888.00 2009-03-23 16:43:25.062 082 13073.39 541.74 57045.74 88888.00 2009-03-23 16:43:26.062 082 13073.39 542.11 57045.50 88888.00 2009-03-23 16:43:27.062 082 13073.65 542.60 57045.50 88888.00 2009-03-23 16:43:28.062 082 13073.39 542.48 57045.13 88888.00 2009-03-23 16:43:29.062 082 13073.91 541.98 57045.98 88888.00 2009-03-23 16:43:30.062 082 13074.17 542.73 57045.86 88888.00 2009-03-23 16:43:31.062 082 13073.78 542.36 57045.13 88888.00 2009-03-23 16:43:32.062 082 13074.30 542.36 57045.50 88888.00 2009-03-23 16:43:33.062 082 13073.65 542.73 57045.62 88888.00 2009-03-23 16:43:34.062 082 13073.65 542.73 57045.74 88888.00 2009-03-23 16:43:35.062 082 13073.39 542.36 57045.38 88888.00 2009-03-23 16:43:36.062 082 13073.78 542.48 57045.25 88888.00 2009-03-23 16:43:37.062 082 13073.78 542.48 57046.23 88888.00 2009-03-23 16:43:38.062 082 13073.65 542.11 57045.13 88888.00 2009-03-23 16:43:39.062 082 13073.52 542.11 57044.76 88888.00 2009-03-23 16:43:40.062 082 13073.65 542.36 57045.25 88888.00 2009-03-23 16:43:41.062 082 13074.17 541.74 57045.25 88888.00 2009-03-23 16:43:42.062 082 13073.65 542.11 57045.38 88888.00 2009-03-23 16:43:43.062 082 13073.52 541.86 57045.01 88888.00 2009-03-23 16:43:44.062 082 13073.52 542.23 57045.74 88888.00 2009-03-23 16:43:45.062 082 13073.65 541.98 57045.62 88888.00 2009-03-23 16:43:46.062 082 13073.52 542.98 57045.98 88888.00 2009-03-23 16:43:47.062 082 13073.52 542.48 57045.38 88888.00 2009-03-23 16:43:48.062 082 13073.26 542.73 57046.11 88888.00 2009-03-23 16:43:49.062 082 13072.87 542.48 57046.11 88888.00 2009-03-23 16:43:50.062 082 13073.65 540.87 57045.62 88888.00 2009-03-23 16:43:51.062 082 13072.87 541.74 57046.11 88888.00 2009-03-23 16:43:52.062 082 13073.39 541.98 57045.50 88888.00 2009-03-23 16:43:53.062 082 13073.13 542.85 57045.38 88888.00 2009-03-23 16:43:54.062 082 13073.13 542.23 57045.74 88888.00 2009-03-23 16:43:55.062 082 13073.26 542.48 57046.11 88888.00 2009-03-23 16:43:56.062 082 13073.39 542.11 57045.98 88888.00 2009-03-23 16:43:57.062 082 13072.87 541.98 57045.13 88888.00 2009-03-23 16:43:58.062 082 13073.00 542.85 57045.13 88888.00 2009-03-23 16:43:59.062 082 13073.26 542.48 57045.86 88888.00 2009-03-23 16:44:00.062 082 13073.39 541.98 57045.50 88888.00 2009-03-23 16:44:01.062 082 13073.13 542.73 57045.86 88888.00 2009-03-23 16:44:02.062 082 13073.00 542.60 57045.62 88888.00 2009-03-23 16:44:03.062 082 13073.78 541.86 57045.86 88888.00 2009-03-23 16:44:04.062 082 13073.13 542.85 57045.62 88888.00 2009-03-23 16:44:05.062 082 13073.65 542.36 57045.98 88888.00 2009-03-23 16:44:06.062 082 13073.52 542.36 57045.98 88888.00 2009-03-23 16:44:07.062 082 13073.78 541.36 57045.62 88888.00 2009-03-23 16:44:08.062 082 13073.13 542.48 57045.13 88888.00 2009-03-23 16:44:09.062 082 13073.65 542.48 57046.60 88888.00 2009-03-23 16:44:10.062 082 13073.78 541.98 57044.76 88888.00 2009-03-23 16:44:11.062 082 13073.13 541.98 57045.74 88888.00 2009-03-23 16:44:12.062 082 13073.91 541.74 57045.86 88888.00 2009-03-23 16:44:13.062 082 13074.04 541.86 57045.25 88888.00 2009-03-23 16:44:14.062 082 13073.78 542.36 57045.62 88888.00 2009-03-23 16:44:15.062 082 13073.78 542.36 57045.25 88888.00 2009-03-23 16:44:16.062 082 13073.65 542.11 57045.38 88888.00 2009-03-23 16:44:17.062 082 13073.52 541.98 57045.01 88888.00 2009-03-23 16:44:18.062 082 13073.78 541.74 57045.62 88888.00 2009-03-23 16:44:19.062 082 13074.17 541.36 57045.74 88888.00 2009-03-23 16:44:20.062 082 13073.52 541.36 57045.74 88888.00 2009-03-23 16:44:21.062 082 13073.91 542.48 57045.38 88888.00 2009-03-23 16:44:22.062 082 13073.78 542.48 57045.62 88888.00 2009-03-23 16:44:23.062 082 13073.52 541.49 57045.25 88888.00 2009-03-23 16:44:24.062 082 13073.13 541.74 57045.74 88888.00 2009-03-23 16:44:25.062 082 13073.78 542.23 57045.25 88888.00 2009-03-23 16:44:26.062 082 13074.04 542.11 57045.86 88888.00 2009-03-23 16:44:27.062 082 13073.78 542.36 57045.25 88888.00 2009-03-23 16:44:28.062 082 13073.39 542.23 57046.11 88888.00 2009-03-23 16:44:29.062 082 13073.78 541.49 57045.25 88888.00 2009-03-23 16:44:30.062 082 13073.91 542.23 57045.62 88888.00 2009-03-23 16:44:31.062 082 13074.43 542.48 57046.11 88888.00 2009-03-23 16:44:32.062 082 13073.91 542.36 57045.98 88888.00 2009-03-23 16:44:33.062 082 13073.52 543.35 57045.86 88888.00 2009-03-23 16:44:34.062 082 13073.39 542.36 57045.98 88888.00 2009-03-23 16:44:35.062 082 13073.91 542.11 57045.62 88888.00 2009-03-23 16:44:36.062 082 13073.52 542.23 57046.35 88888.00 2009-03-23 16:44:37.062 082 13074.17 542.23 57046.47 88888.00 2009-03-23 16:44:38.062 082 13073.91 542.11 57046.11 88888.00 2009-03-23 16:44:39.062 082 13073.65 542.48 57045.86 88888.00 2009-03-23 16:44:40.062 082 13074.17 542.73 57045.74 88888.00 2009-03-23 16:44:41.062 082 13073.78 542.36 57045.98 88888.00 2009-03-23 16:44:42.062 082 13073.13 541.86 57045.62 88888.00 2009-03-23 16:44:43.062 082 13073.13 541.98 57046.23 88888.00 2009-03-23 16:44:44.062 082 13073.26 541.74 57045.50 88888.00 2009-03-23 16:44:45.062 082 13072.87 542.73 57046.23 88888.00 2009-03-23 16:44:46.062 082 13073.78 541.61 57045.62 88888.00 2009-03-23 16:44:47.062 082 13073.00 541.36 57045.50 88888.00 2009-03-23 16:44:48.062 082 13073.26 541.98 57045.25 88888.00 2009-03-23 16:44:49.062 082 13073.65 541.61 57045.62 88888.00 2009-03-23 16:44:50.062 082 13074.04 541.36 57045.98 88888.00 2009-03-23 16:44:51.062 082 13073.39 541.24 57045.86 88888.00 2009-03-23 16:44:52.062 082 13073.78 541.49 57045.50 88888.00 2009-03-23 16:44:53.062 082 13073.78 541.61 57045.74 88888.00 2009-03-23 16:44:54.062 082 13073.91 542.23 57045.62 88888.00 2009-03-23 16:44:55.062 082 13072.87 541.74 57045.86 88888.00 2009-03-23 16:44:56.062 082 13072.74 541.86 57045.74 88888.00 2009-03-23 16:44:57.062 082 13073.39 541.98 57045.86 88888.00 2009-03-23 16:44:58.062 082 13073.78 541.74 57045.98 88888.00 2009-03-23 16:44:59.062 082 13073.78 541.36 57046.35 88888.00 2009-03-23 16:45:00.062 082 13073.26 542.11 57045.74 88888.00 2009-03-23 16:45:01.062 082 13073.52 541.74 57046.11 88888.00 2009-03-23 16:45:02.062 082 13073.39 541.36 57045.74 88888.00 2009-03-23 16:45:03.062 082 13073.52 541.98 57045.86 88888.00 2009-03-23 16:45:04.062 082 13074.04 542.48 57046.11 88888.00 2009-03-23 16:45:05.062 082 13074.30 542.11 57045.50 88888.00 2009-03-23 16:45:06.062 082 13073.52 541.74 57045.50 88888.00 2009-03-23 16:45:07.062 082 13073.65 541.98 57045.25 88888.00 2009-03-23 16:45:08.062 082 13073.39 541.49 57045.98 88888.00 2009-03-23 16:45:09.062 082 13073.91 541.49 57046.11 88888.00 2009-03-23 16:45:10.062 082 13074.04 542.23 57045.98 88888.00 2009-03-23 16:45:11.062 082 13074.04 542.11 57045.62 88888.00 2009-03-23 16:45:12.062 082 13073.13 542.36 57045.13 88888.00 2009-03-23 16:45:13.062 082 13073.78 541.49 57045.62 88888.00 2009-03-23 16:45:14.062 082 13073.39 541.74 57045.38 88888.00 2009-03-23 16:45:15.062 082 13073.52 541.86 57045.62 88888.00 2009-03-23 16:45:16.062 082 13073.91 541.74 57045.74 88888.00 2009-03-23 16:45:17.062 082 13074.30 541.74 57045.74 88888.00 2009-03-23 16:45:18.062 082 13073.78 541.61 57045.86 88888.00 2009-03-23 16:45:19.062 082 13073.26 541.36 57045.62 88888.00 2009-03-23 16:45:20.062 082 13073.52 541.74 57045.62 88888.00 2009-03-23 16:45:21.062 082 13073.26 541.49 57046.11 88888.00 2009-03-23 16:45:22.062 082 13073.65 541.36 57045.98 88888.00 2009-03-23 16:45:23.062 082 13073.65 542.11 57046.35 88888.00 2009-03-23 16:45:24.062 082 13072.61 541.36 57045.50 88888.00 2009-03-23 16:45:25.062 082 13073.26 541.24 57045.86 88888.00 2009-03-23 16:45:26.062 082 13072.74 541.74 57045.50 88888.00 2009-03-23 16:45:27.062 082 13073.91 541.49 57046.23 88888.00 2009-03-23 16:45:28.062 082 13073.13 541.36 57045.98 88888.00 2009-03-23 16:45:29.062 082 13073.13 541.36 57045.38 88888.00 2009-03-23 16:45:30.062 082 13073.13 541.24 57045.50 88888.00 2009-03-23 16:45:31.062 082 13073.26 541.61 57045.50 88888.00 2009-03-23 16:45:32.062 082 13073.26 541.12 57045.38 88888.00 2009-03-23 16:45:33.062 082 13074.04 540.87 57046.11 88888.00 2009-03-23 16:45:34.062 082 13073.52 540.87 57045.98 88888.00 2009-03-23 16:45:35.062 082 13073.52 541.24 57045.50 88888.00 2009-03-23 16:45:36.062 082 13073.91 541.49 57046.23 88888.00 2009-03-23 16:45:37.062 082 13073.13 541.36 57045.25 88888.00 2009-03-23 16:45:38.062 082 13073.65 540.87 57045.62 88888.00 2009-03-23 16:45:39.062 082 13074.04 541.24 57046.11 88888.00 2009-03-23 16:45:40.062 082 13073.65 540.87 57045.62 88888.00 2009-03-23 16:45:41.062 082 13073.91 541.49 57045.25 88888.00 2009-03-23 16:45:42.062 082 13073.65 541.36 57045.38 88888.00 2009-03-23 16:45:43.062 082 13074.04 541.49 57045.62 88888.00 2009-03-23 16:45:44.062 082 13073.52 540.87 57045.74 88888.00 2009-03-23 16:45:45.062 082 13073.13 540.75 57045.25 88888.00 2009-03-23 16:45:46.062 082 13074.04 540.50 57046.11 88888.00 2009-03-23 16:45:47.062 082 13073.52 541.36 57045.25 88888.00 2009-03-23 16:45:48.062 082 13073.65 541.49 57046.23 88888.00 2009-03-23 16:45:49.061 082 13073.91 541.61 57045.50 88888.00 2009-03-23 16:45:50.061 082 13073.78 540.99 57046.11 88888.00 2009-03-23 16:45:51.061 082 13074.17 540.75 57045.98 88888.00 2009-03-23 16:45:52.061 082 13073.52 541.49 57046.11 88888.00 2009-03-23 16:45:53.061 082 13074.04 541.36 57045.50 88888.00 2009-03-23 16:45:54.061 082 13073.52 541.61 57045.98 88888.00 2009-03-23 16:45:55.061 082 13072.87 541.98 57045.86 88888.00 2009-03-23 16:45:56.061 082 13073.78 540.87 57045.62 88888.00 2009-03-23 16:45:57.061 082 13074.04 541.49 57044.76 88888.00 2009-03-23 16:45:58.061 082 13073.52 541.49 57045.86 88888.00 2009-03-23 16:45:59.061 082 13073.13 541.61 57045.62 88888.00 2009-03-23 16:46:00.061 082 13073.78 542.11 57045.62 88888.00 2009-03-23 16:46:01.061 082 13073.52 541.36 57045.50 88888.00 2009-03-23 16:46:02.061 082 13073.78 541.36 57045.74 88888.00 2009-03-23 16:46:03.061 082 13073.52 541.24 57045.74 88888.00 2009-03-23 16:46:04.061 082 13073.65 541.74 57045.98 88888.00 2009-03-23 16:46:05.061 082 13073.65 541.12 57045.86 88888.00 2009-03-23 16:46:06.061 082 13073.13 541.61 57045.98 88888.00 2009-03-23 16:46:07.061 082 13073.65 541.61 57046.60 88888.00 2009-03-23 16:46:08.061 082 13073.00 542.11 57045.62 88888.00 2009-03-23 16:46:09.061 082 13073.13 541.49 57045.50 88888.00 2009-03-23 16:46:10.061 082 13072.74 541.49 57045.62 88888.00 2009-03-23 16:46:11.061 082 13072.87 540.62 57046.60 88888.00 2009-03-23 16:46:12.061 082 13073.13 541.24 57045.74 88888.00 2009-03-23 16:46:13.061 082 13072.87 541.74 57046.11 88888.00 2009-03-23 16:46:14.061 082 13073.52 541.61 57046.11 88888.00 2009-03-23 16:46:15.061 082 13073.39 540.87 57045.86 88888.00 2009-03-23 16:46:16.061 082 13072.74 541.12 57045.98 88888.00 2009-03-23 16:46:17.061 082 13073.26 540.62 57045.25 88888.00 2009-03-23 16:46:18.061 082 13072.61 540.99 57045.13 88888.00 2009-03-23 16:46:19.061 082 13073.13 541.36 57046.23 88888.00 2009-03-23 16:46:20.061 082 13072.87 540.62 57046.60 88888.00 2009-03-23 16:46:21.061 082 13072.87 540.75 57045.98 88888.00 2009-03-23 16:46:22.061 082 13072.48 540.87 57045.86 88888.00 2009-03-23 16:46:23.061 082 13073.13 541.12 57045.86 88888.00 2009-03-23 16:46:24.061 082 13072.87 540.75 57045.38 88888.00 2009-03-23 16:46:25.061 082 13072.61 539.88 57045.38 88888.00 2009-03-23 16:46:26.061 082 13072.74 540.50 57045.62 88888.00 2009-03-23 16:46:27.061 082 13072.74 540.87 57045.74 88888.00 2009-03-23 16:46:28.061 082 13072.87 540.13 57045.13 88888.00 2009-03-23 16:46:29.061 082 13073.26 540.37 57045.74 88888.00 2009-03-23 16:46:30.061 082 13072.48 540.50 57045.38 88888.00 2009-03-23 16:46:31.061 082 13072.61 540.13 57045.50 88888.00 2009-03-23 16:46:32.061 082 13073.13 541.36 57045.13 88888.00 2009-03-23 16:46:33.061 082 13073.13 540.13 57046.11 88888.00 2009-03-23 16:46:34.061 082 13073.13 540.13 57045.50 88888.00 2009-03-23 16:46:35.061 082 13073.13 540.50 57045.86 88888.00 2009-03-23 16:46:36.061 082 13073.39 540.50 57045.50 88888.00 2009-03-23 16:46:37.061 082 13073.00 541.24 57045.13 88888.00 2009-03-23 16:46:38.061 082 13073.13 540.50 57045.62 88888.00 2009-03-23 16:46:39.061 082 13072.48 540.75 57045.38 88888.00 2009-03-23 16:46:40.061 082 13072.74 541.36 57045.74 88888.00 2009-03-23 16:46:41.061 082 13072.74 540.99 57045.62 88888.00 2009-03-23 16:46:42.061 082 13073.52 540.75 57045.25 88888.00 2009-03-23 16:46:43.061 082 13073.39 540.99 57045.13 88888.00 2009-03-23 16:46:44.061 082 13073.00 540.75 57045.86 88888.00 2009-03-23 16:46:45.061 082 13072.87 540.75 57045.86 88888.00 2009-03-23 16:46:46.061 082 13073.65 540.75 57045.50 88888.00 2009-03-23 16:46:47.061 082 13073.26 541.12 57045.86 88888.00 2009-03-23 16:46:48.061 082 13073.00 540.87 57045.50 88888.00 2009-03-23 16:46:49.061 082 13072.74 541.24 57045.50 88888.00 2009-03-23 16:46:50.061 082 13072.87 540.25 57045.98 88888.00 2009-03-23 16:46:51.061 082 13073.13 541.36 57045.50 88888.00 2009-03-23 16:46:52.061 082 13073.00 540.62 57045.98 88888.00 2009-03-23 16:46:53.061 082 13073.13 541.12 57046.35 88888.00 2009-03-23 16:46:54.061 082 13073.26 541.12 57045.25 88888.00 2009-03-23 16:46:55.061 082 13072.48 540.75 57045.50 88888.00 2009-03-23 16:46:56.061 082 13073.78 541.49 57045.62 88888.00 2009-03-23 16:46:57.061 082 13072.87 541.24 57045.86 88888.00 2009-03-23 16:46:58.061 082 13073.13 541.49 57045.86 88888.00 2009-03-23 16:46:59.061 082 13073.39 540.99 57045.38 88888.00 2009-03-23 16:47:00.061 082 13072.22 541.61 57045.98 88888.00 2009-03-23 16:47:01.061 082 13072.61 540.87 57045.74 88888.00 2009-03-23 16:47:02.061 082 13073.00 541.61 57045.62 88888.00 2009-03-23 16:47:03.061 082 13073.13 541.74 57045.86 88888.00 2009-03-23 16:47:04.061 082 13073.00 541.36 57045.62 88888.00 2009-03-23 16:47:05.061 082 13073.65 541.24 57045.62 88888.00 2009-03-23 16:47:06.061 082 13073.39 541.49 57045.74 88888.00 2009-03-23 16:47:07.061 082 13073.26 540.62 57046.11 88888.00 2009-03-23 16:47:08.061 082 13072.87 540.87 57045.50 88888.00 2009-03-23 16:47:09.061 082 13072.87 540.87 57046.35 88888.00 2009-03-23 16:47:10.061 082 13072.61 541.74 57046.11 88888.00 2009-03-23 16:47:11.061 082 13073.13 541.12 57045.50 88888.00 2009-03-23 16:47:12.061 082 13072.61 540.99 57045.25 88888.00 2009-03-23 16:47:13.061 082 13073.52 541.24 57045.25 88888.00 2009-03-23 16:47:14.061 082 13072.87 541.12 57045.98 88888.00 2009-03-23 16:47:15.061 082 13072.87 540.75 57045.74 88888.00 2009-03-23 16:47:16.061 082 13072.74 541.24 57045.50 88888.00 2009-03-23 16:47:17.061 082 13073.65 541.12 57045.86 88888.00 2009-03-23 16:47:18.061 082 13073.26 541.74 57045.74 88888.00 2009-03-23 16:47:19.061 082 13073.52 541.86 57045.74 88888.00 2009-03-23 16:47:20.061 082 13073.52 540.75 57045.50 88888.00 2009-03-23 16:47:21.061 082 13073.13 540.50 57045.01 88888.00 2009-03-23 16:47:22.061 082 13073.52 541.24 57045.74 88888.00 2009-03-23 16:47:23.061 082 13073.13 540.62 57045.38 88888.00 2009-03-23 16:47:24.061 082 13073.52 540.99 57045.98 88888.00 2009-03-23 16:47:25.061 082 13073.26 540.75 57045.98 88888.00 2009-03-23 16:47:26.061 082 13073.00 540.75 57045.62 88888.00 2009-03-23 16:47:27.061 082 13073.00 540.62 57045.38 88888.00 2009-03-23 16:47:28.061 082 13073.78 541.24 57045.62 88888.00 2009-03-23 16:47:29.061 082 13073.26 541.49 57045.86 88888.00 2009-03-23 16:47:30.061 082 13073.13 540.50 57044.76 88888.00 2009-03-23 16:47:31.061 082 13072.48 541.12 57045.25 88888.00 2009-03-23 16:47:32.061 082 13072.35 540.37 57045.74 88888.00 2009-03-23 16:47:33.061 082 13071.96 541.24 57045.13 88888.00 2009-03-23 16:47:34.061 082 13073.26 541.12 57045.62 88888.00 2009-03-23 16:47:35.061 082 13072.87 541.36 57045.01 88888.00 2009-03-23 16:47:36.061 082 13072.87 541.12 57045.38 88888.00 2009-03-23 16:47:37.061 082 13073.00 541.12 57045.13 88888.00 2009-03-23 16:47:38.061 082 13073.13 541.24 57045.62 88888.00 2009-03-23 16:47:39.061 082 13072.74 540.62 57045.38 88888.00 2009-03-23 16:47:40.061 082 13072.48 541.61 57045.25 88888.00 2009-03-23 16:47:41.061 082 13072.87 541.12 57045.62 88888.00 2009-03-23 16:47:42.061 082 13072.87 540.75 57045.13 88888.00 2009-03-23 16:47:43.061 082 13072.48 541.24 57046.11 88888.00 2009-03-23 16:47:44.061 082 13072.74 541.24 57045.62 88888.00 2009-03-23 16:47:45.061 082 13072.87 540.87 57045.13 88888.00 2009-03-23 16:47:46.061 082 13073.00 540.87 57045.13 88888.00 2009-03-23 16:47:47.061 082 13073.13 540.75 57045.38 88888.00 2009-03-23 16:47:48.061 082 13073.13 540.37 57045.13 88888.00 2009-03-23 16:47:49.061 082 13072.74 540.99 57045.74 88888.00 2009-03-23 16:47:50.061 082 13072.22 541.36 57045.25 88888.00 2009-03-23 16:47:51.061 082 13072.61 540.75 57045.86 88888.00 2009-03-23 16:47:52.061 082 13073.39 540.99 57046.35 88888.00 2009-03-23 16:47:53.061 082 13073.26 541.12 57045.86 88888.00 2009-03-23 16:47:54.061 082 13073.26 540.99 57045.86 88888.00 2009-03-23 16:47:55.061 082 13072.61 540.25 57046.11 88888.00 2009-03-23 16:47:56.061 082 13072.61 540.50 57045.13 88888.00 2009-03-23 16:47:57.061 082 13073.13 540.37 57045.74 88888.00 2009-03-23 16:47:58.061 082 13073.26 541.12 57045.62 88888.00 2009-03-23 16:47:59.061 082 13073.00 540.99 57044.89 88888.00 2009-03-23 16:48:00.061 082 13073.00 540.13 57045.50 88888.00 2009-03-23 16:48:01.061 082 13072.87 541.49 57045.25 88888.00 2009-03-23 16:48:02.061 082 13073.13 540.62 57045.25 88888.00 2009-03-23 16:48:03.061 082 13073.00 540.99 57045.62 88888.00 2009-03-23 16:48:04.061 082 13073.26 541.24 57045.13 88888.00 2009-03-23 16:48:05.061 082 13073.91 540.87 57046.23 88888.00 2009-03-23 16:48:06.061 082 13073.26 540.13 57045.62 88888.00 2009-03-23 16:48:07.061 082 13073.65 540.50 57044.76 88888.00 2009-03-23 16:48:08.061 082 13073.39 540.75 57045.62 88888.00 2009-03-23 16:48:09.061 082 13073.78 540.87 57045.74 88888.00 2009-03-23 16:48:10.061 082 13073.52 540.75 57045.50 88888.00 2009-03-23 16:48:11.061 082 13073.52 540.99 57045.62 88888.00 2009-03-23 16:48:12.061 082 13073.26 540.75 57045.62 88888.00 2009-03-23 16:48:13.061 082 13073.26 540.50 57045.38 88888.00 2009-03-23 16:48:14.061 082 13073.13 540.99 57045.38 88888.00 2009-03-23 16:48:15.061 082 13072.87 540.62 57045.62 88888.00 2009-03-23 16:48:16.061 082 13072.87 540.75 57046.11 88888.00 2009-03-23 16:48:17.061 082 13073.26 541.12 57045.38 88888.00 2009-03-23 16:48:18.061 082 13072.87 540.99 57045.74 88888.00 2009-03-23 16:48:19.061 082 13073.26 540.75 57045.86 88888.00 2009-03-23 16:48:20.061 082 13072.61 540.62 57045.50 88888.00 2009-03-23 16:48:21.061 082 13073.39 540.99 57045.25 88888.00 2009-03-23 16:48:22.061 082 13073.26 540.87 57045.86 88888.00 2009-03-23 16:48:23.061 082 13073.78 540.87 57045.86 88888.00 2009-03-23 16:48:24.061 082 13073.13 540.87 57045.74 88888.00 2009-03-23 16:48:25.061 082 13073.13 541.12 57045.50 88888.00 2009-03-23 16:48:26.061 082 13073.13 541.24 57045.38 88888.00 2009-03-23 16:48:27.061 082 13072.87 541.49 57045.62 88888.00 2009-03-23 16:48:28.061 082 13073.00 540.75 57046.35 88888.00 2009-03-23 16:48:29.061 082 13072.87 541.12 57045.74 88888.00 2009-03-23 16:48:30.061 082 13073.39 540.99 57045.50 88888.00 2009-03-23 16:48:31.061 082 13073.13 541.24 57045.98 88888.00 2009-03-23 16:48:32.061 082 13072.87 540.75 57046.35 88888.00 2009-03-23 16:48:33.061 082 13073.39 541.49 57045.13 88888.00 2009-03-23 16:48:34.061 082 13073.26 541.12 57045.25 88888.00 2009-03-23 16:48:35.061 082 13072.09 541.49 57044.76 88888.00 2009-03-23 16:48:36.061 082 13073.00 540.75 57045.25 88888.00 2009-03-23 16:48:37.061 082 13072.87 540.87 57045.50 88888.00 2009-03-23 16:48:38.061 082 13073.00 541.36 57044.89 88888.00 2009-03-23 16:48:39.061 082 13072.35 541.61 57045.25 88888.00 2009-03-23 16:48:40.061 082 13072.35 540.99 57045.25 88888.00 2009-03-23 16:48:41.061 082 13072.74 540.87 57046.11 88888.00 2009-03-23 16:48:42.061 082 13073.00 540.13 57045.50 88888.00 2009-03-23 16:48:43.061 082 13073.26 541.24 57045.62 88888.00 2009-03-23 16:48:44.061 082 13073.26 540.62 57045.38 88888.00 2009-03-23 16:48:45.061 082 13073.52 540.99 57046.11 88888.00 2009-03-23 16:48:46.061 082 13072.35 540.87 57045.74 88888.00 2009-03-23 16:48:47.061 082 13073.65 540.37 57045.38 88888.00 2009-03-23 16:48:48.061 082 13073.00 540.75 57045.62 88888.00 2009-03-23 16:48:49.061 082 13073.13 541.24 57045.62 88888.00 2009-03-23 16:48:50.061 082 13073.26 541.12 57046.23 88888.00 2009-03-23 16:48:51.061 082 13073.00 541.12 57045.50 88888.00 2009-03-23 16:48:52.061 082 13073.00 540.50 57045.50 88888.00 2009-03-23 16:48:53.061 082 13072.48 540.37 57045.01 88888.00 2009-03-23 16:48:54.061 082 13072.87 541.12 57045.62 88888.00 2009-03-23 16:48:55.061 082 13071.83 541.24 57045.38 88888.00 2009-03-23 16:48:56.061 082 13073.26 540.87 57045.25 88888.00 2009-03-23 16:48:57.061 082 13073.00 541.36 57046.23 88888.00 2009-03-23 16:48:58.061 082 13072.09 540.50 57045.13 88888.00 2009-03-23 16:48:59.061 082 13072.48 541.12 57045.13 88888.00 2009-03-23 16:49:00.061 082 13072.87 540.99 57045.74 88888.00 2009-03-23 16:49:01.061 082 13072.35 540.37 57045.25 88888.00 2009-03-23 16:49:02.061 082 13072.09 540.37 57045.38 88888.00 2009-03-23 16:49:03.061 082 13072.35 540.50 57045.01 88888.00 2009-03-23 16:49:04.061 082 13072.48 541.12 57045.98 88888.00 2009-03-23 16:49:05.061 082 13071.71 540.75 57046.35 88888.00 2009-03-23 16:49:06.061 082 13072.61 540.87 57045.86 88888.00 2009-03-23 16:49:07.061 082 13072.61 540.87 57045.38 88888.00 2009-03-23 16:49:08.061 082 13071.83 540.50 57045.13 88888.00 2009-03-23 16:49:09.061 082 13072.35 541.49 57045.38 88888.00 2009-03-23 16:49:10.061 082 13072.87 540.62 57045.25 88888.00 2009-03-23 16:49:11.061 082 13072.22 540.75 57045.74 88888.00 2009-03-23 16:49:12.061 082 13073.00 540.99 57045.25 88888.00 2009-03-23 16:49:13.061 082 13072.35 540.50 57045.38 88888.00 2009-03-23 16:49:14.061 082 13071.71 540.99 57044.52 88888.00 2009-03-23 16:49:15.061 082 13071.83 541.36 57045.38 88888.00 2009-03-23 16:49:16.061 082 13072.35 541.36 57045.74 88888.00 2009-03-23 16:49:17.061 082 13072.35 541.49 57045.38 88888.00 2009-03-23 16:49:18.061 082 13072.35 541.24 57045.50 88888.00 2009-03-23 16:49:19.061 082 13072.48 540.99 57044.89 88888.00 2009-03-23 16:49:20.061 082 13071.96 540.75 57045.62 88888.00 2009-03-23 16:49:21.061 082 13072.35 541.86 57045.50 88888.00 2009-03-23 16:49:22.061 082 13071.71 540.99 57045.38 88888.00 2009-03-23 16:49:23.061 082 13072.09 540.87 57044.89 88888.00 2009-03-23 16:49:24.061 082 13072.35 541.49 57045.38 88888.00 2009-03-23 16:49:25.061 082 13072.48 541.36 57045.13 88888.00 2009-03-23 16:49:26.061 082 13071.96 541.49 57045.62 88888.00 2009-03-23 16:49:27.061 082 13071.96 541.61 57044.89 88888.00 2009-03-23 16:49:28.061 082 13071.71 540.37 57044.76 88888.00 2009-03-23 16:49:29.061 082 13071.96 541.61 57045.86 88888.00 2009-03-23 16:49:30.061 082 13072.35 540.50 57045.38 88888.00 2009-03-23 16:49:31.061 082 13072.35 541.24 57044.39 88888.00 2009-03-23 16:49:32.061 082 13072.22 540.99 57045.62 88888.00 2009-03-23 16:49:33.061 082 13072.61 541.49 57045.01 88888.00 2009-03-23 16:49:34.061 082 13071.83 540.87 57045.25 88888.00 2009-03-23 16:49:35.061 082 13072.09 540.87 57045.25 88888.00 2009-03-23 16:49:36.061 082 13071.96 540.87 57045.50 88888.00 2009-03-23 16:49:37.061 082 13071.83 541.36 57045.13 88888.00 2009-03-23 16:49:38.061 082 13072.09 541.74 57045.50 88888.00 2009-03-23 16:49:39.061 082 13072.35 541.36 57045.86 88888.00 2009-03-23 16:49:40.061 082 13072.35 540.99 57045.50 88888.00 2009-03-23 16:49:41.061 082 13072.35 540.87 57045.13 88888.00 2009-03-23 16:49:42.061 082 13071.83 541.61 57045.38 88888.00 2009-03-23 16:49:43.061 082 13072.35 540.75 57046.23 88888.00 2009-03-23 16:49:44.061 082 13072.09 541.12 57045.38 88888.00 2009-03-23 16:49:45.061 082 13072.74 540.62 57045.01 88888.00 2009-03-23 16:49:46.061 082 13072.35 541.61 57045.38 88888.00 2009-03-23 16:49:47.061 082 13071.71 540.99 57045.62 88888.00 2009-03-23 16:49:48.061 082 13072.48 541.24 57045.86 88888.00 2009-03-23 16:49:49.061 082 13072.48 540.87 57044.64 88888.00 2009-03-23 16:49:50.061 082 13071.57 540.87 57045.50 88888.00 2009-03-23 16:49:51.061 082 13071.57 541.49 57045.62 88888.00 2009-03-23 16:49:52.061 082 13072.22 541.49 57045.13 88888.00 2009-03-23 16:49:53.061 082 13071.57 540.87 57044.64 88888.00 2009-03-23 16:49:54.061 082 13072.35 541.36 57045.38 88888.00 2009-03-23 16:49:55.061 082 13071.31 541.24 57045.62 88888.00 2009-03-23 16:49:56.061 082 13071.71 540.99 57044.52 88888.00 2009-03-23 16:49:57.061 082 13072.22 541.12 57045.25 88888.00 2009-03-23 16:49:58.061 082 13072.48 541.12 57044.64 88888.00 2009-03-23 16:49:59.061 082 13072.87 541.36 57045.38 88888.00 2009-03-23 16:50:00.061 082 13073.00 541.61 57044.76 88888.00 2009-03-23 16:50:01.061 082 13071.96 540.75 57045.13 88888.00 2009-03-23 16:50:02.061 082 13072.74 540.87 57045.01 88888.00 2009-03-23 16:50:03.061 082 13072.09 541.24 57045.74 88888.00 2009-03-23 16:50:04.061 082 13072.22 540.75 57045.01 88888.00 2009-03-23 16:50:05.061 082 13071.96 540.87 57044.89 88888.00 2009-03-23 16:50:06.061 082 13072.35 540.99 57044.89 88888.00 2009-03-23 16:50:07.061 082 13072.61 541.12 57044.76 88888.00 2009-03-23 16:50:08.061 082 13072.48 541.86 57045.25 88888.00 2009-03-23 16:50:09.061 082 13072.48 541.36 57045.13 88888.00 2009-03-23 16:50:10.061 082 13071.57 541.24 57045.25 88888.00 2009-03-23 16:50:11.061 082 13072.87 541.49 57045.25 88888.00 2009-03-23 16:50:12.061 082 13071.71 541.74 57045.74 88888.00 2009-03-23 16:50:13.061 082 13072.22 540.99 57045.13 88888.00 2009-03-23 16:50:14.061 082 13071.31 541.24 57045.74 88888.00 2009-03-23 16:50:15.061 082 13072.48 540.87 57045.38 88888.00 2009-03-23 16:50:16.061 082 13071.96 540.87 57045.74 88888.00 2009-03-23 16:50:17.061 082 13072.35 541.49 57045.01 88888.00 2009-03-23 16:50:18.061 082 13071.96 540.99 57045.25 88888.00 2009-03-23 16:50:19.061 082 13072.35 541.36 57045.25 88888.00 2009-03-23 16:50:20.061 082 13071.83 540.75 57044.39 88888.00 2009-03-23 16:50:21.061 082 13072.22 540.99 57046.11 88888.00 2009-03-23 16:50:22.061 082 13071.57 541.61 57045.38 88888.00 2009-03-23 16:50:23.061 082 13072.09 541.49 57045.25 88888.00 2009-03-23 16:50:24.061 082 13071.96 541.24 57045.50 88888.00 2009-03-23 16:50:25.061 082 13072.22 541.86 57045.50 88888.00 2009-03-23 16:50:26.061 082 13072.35 540.87 57044.76 88888.00 2009-03-23 16:50:27.061 082 13071.83 541.36 57045.13 88888.00 2009-03-23 16:50:28.061 082 13072.09 540.99 57044.64 88888.00 2009-03-23 16:50:29.061 082 13072.35 541.98 57045.50 88888.00 2009-03-23 16:50:30.061 082 13072.35 541.61 57045.13 88888.00 2009-03-23 16:50:31.061 082 13072.87 541.74 57045.01 88888.00 2009-03-23 16:50:32.061 082 13071.83 541.12 57045.25 88888.00 2009-03-23 16:50:33.061 082 13071.83 541.12 57045.62 88888.00 2009-03-23 16:50:34.061 082 13072.48 541.86 57045.38 88888.00 2009-03-23 16:50:35.061 082 13072.09 541.12 57044.39 88888.00 2009-03-23 16:50:36.061 082 13072.48 541.12 57045.25 88888.00 2009-03-23 16:50:37.061 082 13072.35 541.74 57044.76 88888.00 2009-03-23 16:50:38.061 082 13072.22 541.74 57046.23 88888.00 2009-03-23 16:50:39.061 082 13072.87 541.61 57045.25 88888.00 2009-03-23 16:50:40.061 082 13072.61 540.50 57045.98 88888.00 2009-03-23 16:50:41.061 082 13071.96 540.99 57045.38 88888.00 2009-03-23 16:50:42.061 082 13072.35 541.24 57045.62 88888.00 2009-03-23 16:50:43.061 082 13071.96 541.24 57045.13 88888.00 2009-03-23 16:50:44.061 082 13072.09 541.74 57045.25 88888.00 2009-03-23 16:50:45.061 082 13072.87 541.49 57044.76 88888.00 2009-03-23 16:50:46.061 082 13072.61 541.36 57044.64 88888.00 2009-03-23 16:50:47.061 082 13071.83 541.74 57045.13 88888.00 2009-03-23 16:50:48.061 082 13072.74 540.99 57045.50 88888.00 2009-03-23 16:50:49.061 082 13072.87 541.74 57044.76 88888.00 2009-03-23 16:50:50.061 082 13073.00 541.74 57045.25 88888.00 2009-03-23 16:50:51.061 082 13071.71 541.36 57045.62 88888.00 2009-03-23 16:50:52.061 082 13072.22 541.61 57045.13 88888.00 2009-03-23 16:50:53.061 082 13072.35 541.74 57045.25 88888.00 2009-03-23 16:50:54.061 082 13072.61 541.74 57045.98 88888.00 2009-03-23 16:50:55.061 082 13072.61 541.49 57044.89 88888.00 2009-03-23 16:50:56.061 082 13072.48 541.49 57045.01 88888.00 2009-03-23 16:50:57.061 082 13071.57 540.99 57045.13 88888.00 2009-03-23 16:50:58.061 082 13072.35 541.49 57045.38 88888.00 2009-03-23 16:50:59.061 082 13072.48 541.49 57045.38 88888.00 2009-03-23 16:51:00.061 082 13072.22 540.62 57045.38 88888.00 2009-03-23 16:51:01.061 082 13072.87 541.12 57044.89 88888.00 2009-03-23 16:51:02.061 082 13072.48 541.49 57045.25 88888.00 2009-03-23 16:51:03.061 082 13073.26 540.75 57045.38 88888.00 2009-03-23 16:51:04.061 082 13072.22 541.12 57045.62 88888.00 2009-03-23 16:51:05.061 082 13072.22 540.75 57045.38 88888.00 2009-03-23 16:51:06.061 082 13072.74 541.24 57044.89 88888.00 2009-03-23 16:51:07.061 082 13072.22 541.49 57045.62 88888.00 2009-03-23 16:51:08.061 082 13072.09 541.74 57044.89 88888.00 2009-03-23 16:51:09.061 082 13071.83 541.36 57045.38 88888.00 2009-03-23 16:51:10.061 082 13071.57 541.24 57044.89 88888.00 2009-03-23 16:51:11.061 082 13072.22 540.99 57044.89 88888.00 2009-03-23 16:51:12.061 082 13072.09 541.74 57044.76 88888.00 2009-03-23 16:51:13.061 082 13071.44 541.49 57044.64 88888.00 2009-03-23 16:51:14.061 082 13072.22 541.36 57045.01 88888.00 2009-03-23 16:51:15.061 082 13072.22 540.99 57045.62 88888.00 2009-03-23 16:51:16.061 082 13072.22 541.12 57045.38 88888.00 2009-03-23 16:51:17.061 082 13071.83 541.12 57045.74 88888.00 2009-03-23 16:51:18.061 082 13072.48 541.12 57045.01 88888.00 2009-03-23 16:51:19.061 082 13072.09 541.49 57044.39 88888.00 2009-03-23 16:51:20.061 082 13072.35 541.49 57045.62 88888.00 2009-03-23 16:51:21.061 082 13072.48 541.61 57045.38 88888.00 2009-03-23 16:51:22.061 082 13072.09 541.36 57044.76 88888.00 2009-03-23 16:51:23.061 082 13072.87 540.99 57045.50 88888.00 2009-03-23 16:51:24.061 082 13072.61 541.36 57045.62 88888.00 2009-03-23 16:51:25.061 082 13072.22 541.49 57044.64 88888.00 2009-03-23 16:51:26.061 082 13072.35 540.99 57045.50 88888.00 2009-03-23 16:51:27.061 082 13071.31 541.49 57044.89 88888.00 2009-03-23 16:51:28.061 082 13072.48 541.24 57045.38 88888.00 2009-03-23 16:51:29.061 082 13072.22 541.86 57045.38 88888.00 2009-03-23 16:51:30.061 082 13072.09 541.74 57045.13 88888.00 2009-03-23 16:51:31.061 082 13072.48 541.24 57045.50 88888.00 2009-03-23 16:51:32.061 082 13072.61 541.36 57045.38 88888.00 2009-03-23 16:51:33.061 082 13073.00 541.24 57044.39 88888.00 2009-03-23 16:51:34.061 082 13072.87 541.36 57045.01 88888.00 2009-03-23 16:51:35.061 082 13072.61 541.49 57045.13 88888.00 2009-03-23 16:51:36.061 082 13072.09 541.12 57044.89 88888.00 2009-03-23 16:51:37.061 082 13071.71 541.49 57045.50 88888.00 2009-03-23 16:51:38.061 082 13072.22 541.98 57044.64 88888.00 2009-03-23 16:51:39.061 082 13072.09 541.61 57044.76 88888.00 2009-03-23 16:51:40.061 082 13071.96 540.75 57045.62 88888.00 2009-03-23 16:51:41.061 082 13072.09 541.61 57045.13 88888.00 2009-03-23 16:51:42.061 082 13072.61 541.74 57044.89 88888.00 2009-03-23 16:51:43.061 082 13072.22 541.74 57045.01 88888.00 2009-03-23 16:51:44.061 082 13072.87 541.98 57044.89 88888.00 2009-03-23 16:51:45.061 082 13072.61 541.61 57045.62 88888.00 2009-03-23 16:51:46.061 082 13072.22 541.12 57044.52 88888.00 2009-03-23 16:51:47.061 082 13072.74 541.12 57045.50 88888.00 2009-03-23 16:51:48.061 082 13072.74 541.36 57044.89 88888.00 2009-03-23 16:51:49.061 082 13072.87 540.99 57045.25 88888.00 2009-03-23 16:51:50.061 082 13073.13 541.61 57045.25 88888.00 2009-03-23 16:51:51.061 082 13073.26 541.74 57045.74 88888.00 2009-03-23 16:51:52.061 082 13072.74 541.61 57045.50 88888.00 2009-03-23 16:51:53.061 082 13072.48 541.74 57045.62 88888.00 2009-03-23 16:51:54.061 082 13073.26 541.36 57045.50 88888.00 2009-03-23 16:51:55.061 082 13072.35 541.49 57045.13 88888.00 2009-03-23 16:51:56.061 082 13072.74 541.61 57045.98 88888.00 2009-03-23 16:51:57.061 082 13073.00 541.36 57045.50 88888.00 2009-03-23 16:51:58.061 082 13071.96 541.74 57045.01 88888.00 2009-03-23 16:51:59.061 082 13072.87 541.61 57044.76 88888.00 2009-03-23 16:52:00.061 082 13072.22 541.74 57045.38 88888.00 2009-03-23 16:52:01.061 082 13072.74 541.86 57044.89 88888.00 2009-03-23 16:52:02.061 082 13073.00 540.99 57044.76 88888.00 2009-03-23 16:52:03.061 082 13073.13 541.24 57045.01 88888.00 2009-03-23 16:52:04.061 082 13072.74 541.74 57045.13 88888.00 2009-03-23 16:52:05.061 082 13073.00 541.12 57044.76 88888.00 2009-03-23 16:52:06.061 082 13072.09 540.99 57045.62 88888.00 2009-03-23 16:52:07.061 082 13072.35 541.36 57045.62 88888.00 2009-03-23 16:52:08.061 082 13072.22 541.24 57045.13 88888.00 2009-03-23 16:52:09.061 082 13071.57 541.49 57045.38 88888.00 2009-03-23 16:52:10.061 082 13072.61 540.99 57045.25 88888.00 2009-03-23 16:52:11.061 082 13072.09 541.24 57045.50 88888.00 2009-03-23 16:52:12.061 082 13072.61 540.62 57045.13 88888.00 2009-03-23 16:52:13.061 082 13072.22 541.86 57045.13 88888.00 2009-03-23 16:52:14.061 082 13071.96 541.61 57045.74 88888.00 2009-03-23 16:52:15.061 082 13072.74 541.24 57045.25 88888.00 2009-03-23 16:52:16.061 082 13072.61 541.24 57045.01 88888.00 2009-03-23 16:52:17.061 082 13072.09 541.49 57045.74 88888.00 2009-03-23 16:52:18.061 082 13071.83 541.24 57045.62 88888.00 2009-03-23 16:52:19.061 082 13071.96 541.24 57045.38 88888.00 2009-03-23 16:52:20.061 082 13071.83 541.86 57045.50 88888.00 2009-03-23 16:52:21.061 082 13071.96 541.24 57045.62 88888.00 2009-03-23 16:52:22.061 082 13072.48 541.49 57045.01 88888.00 2009-03-23 16:52:23.061 082 13071.71 541.74 57045.25 88888.00 2009-03-23 16:52:24.061 082 13071.71 541.49 57044.89 88888.00 2009-03-23 16:52:25.061 082 13072.22 541.36 57045.50 88888.00 2009-03-23 16:52:26.061 082 13071.57 541.24 57044.89 88888.00 2009-03-23 16:52:27.061 082 13071.83 541.61 57045.13 88888.00 2009-03-23 16:52:28.061 082 13072.09 540.87 57045.13 88888.00 2009-03-23 16:52:29.061 082 13072.74 541.49 57045.38 88888.00 2009-03-23 16:52:30.061 082 13071.57 541.36 57045.38 88888.00 2009-03-23 16:52:31.061 082 13071.71 541.12 57044.76 88888.00 2009-03-23 16:52:32.061 082 13072.35 542.11 57044.64 88888.00 2009-03-23 16:52:33.061 082 13072.35 541.98 57045.13 88888.00 2009-03-23 16:52:34.061 082 13072.87 540.99 57045.62 88888.00 2009-03-23 16:52:35.061 082 13072.48 541.61 57045.62 88888.00 2009-03-23 16:52:36.061 082 13072.09 541.74 57044.27 88888.00 2009-03-23 16:52:37.061 082 13071.96 541.36 57045.25 88888.00 2009-03-23 16:52:39.061 082 13072.09 541.24 57045.25 88888.00 2009-03-23 16:52:40.061 082 13072.09 541.49 57044.64 88888.00 2009-03-23 16:52:41.061 082 13071.96 540.99 57045.13 88888.00 2009-03-23 16:52:42.061 082 13071.83 541.12 57045.38 88888.00 2009-03-23 16:52:43.061 082 13072.22 541.49 57044.76 88888.00 2009-03-23 16:52:44.061 082 13072.35 542.60 57044.64 88888.00 2009-03-23 16:52:45.061 082 13072.74 541.49 57045.01 88888.00 2009-03-23 16:52:46.061 082 13071.71 541.86 57045.74 88888.00 2009-03-23 16:52:47.061 082 13071.31 540.99 57045.01 88888.00 2009-03-23 16:52:48.061 082 13072.35 540.87 57045.13 88888.00 2009-03-23 16:52:49.061 082 13072.35 541.49 57045.98 88888.00 2009-03-23 16:52:50.061 082 13071.71 541.12 57045.13 88888.00 2009-03-23 16:52:51.061 082 13071.83 541.24 57044.89 88888.00 2009-03-23 16:52:52.061 082 13071.83 541.24 57045.50 88888.00 2009-03-23 16:52:53.061 082 13071.96 541.49 57045.25 88888.00 2009-03-23 16:52:54.061 082 13072.09 541.49 57044.76 88888.00 2009-03-23 16:52:55.061 082 13071.83 541.36 57044.76 88888.00 2009-03-23 16:52:56.061 082 13072.09 541.74 57045.25 88888.00 2009-03-23 16:52:57.061 082 13072.35 541.36 57045.13 88888.00 2009-03-23 16:52:58.061 082 13072.22 541.61 57045.38 88888.00 2009-03-23 16:52:59.061 082 13071.83 542.11 57045.25 88888.00 2009-03-23 16:53:00.061 082 13071.83 541.74 57045.50 88888.00 2009-03-23 16:53:01.061 082 13071.96 541.61 57045.25 88888.00 2009-03-23 16:53:02.061 082 13071.44 540.50 57045.50 88888.00 2009-03-23 16:53:03.061 082 13071.57 541.86 57045.13 88888.00 2009-03-23 16:53:04.061 082 13071.71 541.49 57045.13 88888.00 2009-03-23 16:53:05.061 082 13071.71 541.49 57045.25 88888.00 2009-03-23 16:53:06.061 082 13071.31 541.49 57045.50 88888.00 2009-03-23 16:53:07.061 082 13072.09 542.23 57044.89 88888.00 2009-03-23 16:53:08.061 082 13072.48 542.36 57045.38 88888.00 2009-03-23 16:53:09.061 082 13072.09 541.24 57045.13 88888.00 2009-03-23 16:53:10.061 082 13071.31 541.36 57045.13 88888.00 2009-03-23 16:53:11.061 082 13072.22 541.24 57044.64 88888.00 2009-03-23 16:53:12.061 082 13071.05 541.24 57045.13 88888.00 2009-03-23 16:53:13.061 082 13071.71 541.61 57044.89 88888.00 2009-03-23 16:53:14.061 082 13071.71 540.99 57045.25 88888.00 2009-03-23 16:53:15.061 082 13071.83 541.49 57045.13 88888.00 2009-03-23 16:53:16.061 082 13072.48 541.12 57044.76 88888.00 2009-03-23 16:53:17.061 082 13071.31 541.61 57045.50 88888.00 2009-03-23 16:53:18.061 082 13072.61 541.49 57045.38 88888.00 2009-03-23 16:53:19.061 082 13071.83 542.11 57044.76 88888.00 2009-03-23 16:53:20.061 082 13071.83 541.24 57045.50 88888.00 2009-03-23 16:53:21.061 082 13072.09 541.24 57044.89 88888.00 2009-03-23 16:53:22.061 082 13072.09 541.12 57045.38 88888.00 2009-03-23 16:53:23.061 082 13071.44 541.61 57045.25 88888.00 2009-03-23 16:53:24.061 082 13072.09 541.98 57044.89 88888.00 2009-03-23 16:53:25.061 082 13072.09 541.61 57044.64 88888.00 2009-03-23 16:53:26.061 082 13071.96 541.49 57045.50 88888.00 2009-03-23 16:53:27.061 082 13071.05 541.86 57045.25 88888.00 2009-03-23 16:53:28.061 082 13071.57 541.24 57045.25 88888.00 2009-03-23 16:53:29.061 082 13071.57 541.98 57045.01 88888.00 2009-03-23 16:53:30.061 082 13071.57 541.61 57044.89 88888.00 2009-03-23 16:53:31.061 082 13071.31 541.86 57045.74 88888.00 2009-03-23 16:53:32.061 082 13071.05 541.36 57044.52 88888.00 2009-03-23 16:53:33.061 082 13072.09 541.61 57045.62 88888.00 2009-03-23 16:53:34.061 082 13071.05 541.49 57044.76 88888.00 2009-03-23 16:53:35.061 082 13072.09 542.11 57044.76 88888.00 2009-03-23 16:53:36.061 082 13071.83 541.36 57044.89 88888.00 2009-03-23 16:53:37.061 082 13071.71 540.99 57045.13 88888.00 2009-03-23 16:53:38.061 082 13071.05 541.49 57045.13 88888.00 2009-03-23 16:53:39.061 082 13071.96 541.36 57044.89 88888.00 2009-03-23 16:53:40.061 082 13071.05 541.49 57045.01 88888.00 2009-03-23 16:53:41.061 082 13071.05 541.36 57044.89 88888.00 2009-03-23 16:53:42.061 082 13072.35 541.49 57045.38 88888.00 2009-03-23 16:53:43.061 082 13071.71 541.12 57045.01 88888.00 2009-03-23 16:53:44.061 082 13071.83 541.12 57045.01 88888.00 2009-03-23 16:53:45.061 082 13071.71 541.74 57045.25 88888.00 2009-03-23 16:53:46.061 082 13071.96 541.24 57044.52 88888.00 2009-03-23 16:53:47.061 082 13071.71 541.24 57045.01 88888.00 2009-03-23 16:53:48.061 082 13071.57 541.49 57044.89 88888.00 2009-03-23 16:53:49.061 082 13071.83 541.61 57044.89 88888.00 2009-03-23 16:53:50.061 082 13071.31 542.36 57045.25 88888.00 2009-03-23 16:53:51.061 082 13071.57 541.61 57044.27 88888.00 2009-03-23 16:53:52.061 082 13071.44 541.86 57044.89 88888.00 2009-03-23 16:53:53.061 082 13071.96 542.11 57045.01 88888.00 2009-03-23 16:53:54.061 082 13071.83 541.86 57044.52 88888.00 2009-03-23 16:53:55.061 082 13070.79 541.49 57045.13 88888.00 2009-03-23 16:53:56.061 082 13071.18 540.99 57044.64 88888.00 2009-03-23 16:53:57.061 082 13071.57 541.36 57044.64 88888.00 2009-03-23 16:53:58.061 082 13071.18 541.74 57045.50 88888.00 2009-03-23 16:53:59.061 082 13071.44 541.36 57044.76 88888.00 2009-03-23 16:54:00.061 082 13071.05 541.98 57045.62 88888.00 2009-03-23 16:54:01.061 082 13071.57 541.98 57045.01 88888.00 2009-03-23 16:54:02.061 082 13071.83 541.98 57044.15 88888.00 2009-03-23 16:54:03.061 082 13071.57 542.23 57044.76 88888.00 2009-03-23 16:54:04.061 082 13070.92 541.74 57045.13 88888.00 2009-03-23 16:54:05.061 082 13070.92 541.61 57044.64 88888.00 2009-03-23 16:54:06.061 082 13071.31 541.49 57044.76 88888.00 2009-03-23 16:54:07.061 082 13071.31 541.74 57045.01 88888.00 2009-03-23 16:54:08.061 082 13071.05 541.74 57045.01 88888.00 2009-03-23 16:54:09.061 082 13070.92 541.12 57045.25 88888.00 2009-03-23 16:54:10.061 082 13070.79 541.98 57044.52 88888.00 2009-03-23 16:54:11.061 082 13070.79 541.61 57044.76 88888.00 2009-03-23 16:54:12.061 082 13071.44 541.74 57045.01 88888.00 2009-03-23 16:54:13.061 082 13071.18 541.61 57045.38 88888.00 2009-03-23 16:54:14.061 082 13071.83 541.61 57045.25 88888.00 2009-03-23 16:54:15.061 082 13070.92 541.36 57044.39 88888.00 2009-03-23 16:54:16.061 082 13071.83 541.36 57045.25 88888.00 2009-03-23 16:54:17.061 082 13071.83 541.36 57044.64 88888.00 2009-03-23 16:54:18.061 082 13072.09 541.36 57045.86 88888.00 2009-03-23 16:54:19.061 082 13072.09 541.98 57045.13 88888.00 2009-03-23 16:54:20.061 082 13072.35 541.86 57044.64 88888.00 2009-03-23 16:54:21.061 082 13071.44 541.98 57045.50 88888.00 2009-03-23 16:54:22.061 082 13071.44 541.74 57044.27 88888.00 2009-03-23 16:54:23.061 082 13071.71 541.36 57044.89 88888.00 2009-03-23 16:54:24.061 082 13070.92 541.12 57045.13 88888.00 2009-03-23 16:54:25.061 082 13071.96 541.86 57044.89 88888.00 2009-03-23 16:54:26.061 082 13072.09 541.61 57044.76 88888.00 2009-03-23 16:54:27.061 082 13071.18 541.61 57044.76 88888.00 2009-03-23 16:54:28.061 082 13071.96 542.11 57044.76 88888.00 2009-03-23 16:54:29.061 082 13071.18 542.11 57044.89 88888.00 2009-03-23 16:54:30.061 082 13071.57 541.24 57044.89 88888.00 2009-03-23 16:54:31.061 082 13071.05 541.86 57045.13 88888.00 2009-03-23 16:54:32.061 082 13071.31 541.49 57045.25 88888.00 2009-03-23 16:54:33.061 082 13070.79 541.24 57045.01 88888.00 2009-03-23 16:54:34.061 082 13071.71 541.98 57044.76 88888.00 2009-03-23 16:54:35.061 082 13071.83 541.74 57044.52 88888.00 2009-03-23 16:54:36.061 082 13071.83 541.86 57044.27 88888.00 2009-03-23 16:54:37.061 082 13071.44 541.86 57044.89 88888.00 2009-03-23 16:54:38.061 082 13071.57 542.36 57045.25 88888.00 2009-03-23 16:54:39.061 082 13072.09 541.86 57044.39 88888.00 2009-03-23 16:54:40.061 082 13071.83 541.98 57045.13 88888.00 2009-03-23 16:54:41.061 082 13072.22 542.36 57044.64 88888.00 2009-03-23 16:54:42.061 082 13071.57 542.36 57044.76 88888.00 2009-03-23 16:54:43.061 082 13071.83 542.23 57044.52 88888.00 2009-03-23 16:54:44.061 082 13071.57 541.61 57045.01 88888.00 2009-03-23 16:54:45.061 082 13071.83 542.11 57045.25 88888.00 2009-03-23 16:54:46.061 082 13071.57 541.49 57045.25 88888.00 2009-03-23 16:54:47.061 082 13071.57 542.23 57045.50 88888.00 2009-03-23 16:54:48.061 082 13071.57 542.60 57045.38 88888.00 2009-03-23 16:54:49.061 082 13072.09 541.98 57045.25 88888.00 2009-03-23 16:54:50.061 082 13071.57 542.23 57044.76 88888.00 2009-03-23 16:54:51.061 082 13071.96 542.36 57045.13 88888.00 2009-03-23 16:54:52.061 082 13071.57 541.61 57044.76 88888.00 2009-03-23 16:54:53.061 082 13071.83 542.23 57045.13 88888.00 2009-03-23 16:54:54.061 082 13071.57 541.49 57044.52 88888.00 2009-03-23 16:54:55.061 082 13071.71 542.36 57044.76 88888.00 2009-03-23 16:54:56.061 082 13071.96 541.86 57045.25 88888.00 2009-03-23 16:54:57.061 082 13071.57 541.98 57045.13 88888.00 2009-03-23 16:54:58.061 082 13071.57 542.11 57045.38 88888.00 2009-03-23 16:54:59.061 082 13072.74 541.98 57044.27 88888.00 2009-03-23 16:55:00.061 082 13072.09 541.61 57045.01 88888.00 2009-03-23 16:55:01.061 082 13072.35 541.61 57045.25 88888.00 2009-03-23 16:55:02.061 082 13071.83 542.23 57044.39 88888.00 2009-03-23 16:55:03.061 082 13072.22 541.86 57045.01 88888.00 2009-03-23 16:55:04.061 082 13071.71 542.11 57044.76 88888.00 2009-03-23 16:55:05.061 082 13071.96 541.74 57045.38 88888.00 2009-03-23 16:55:06.061 082 13071.18 542.60 57044.64 88888.00 2009-03-23 16:55:07.061 082 13071.57 542.11 57044.52 88888.00 2009-03-23 16:55:08.061 082 13071.57 541.98 57044.39 88888.00 2009-03-23 16:55:09.061 082 13072.22 542.36 57045.50 88888.00 2009-03-23 16:55:10.061 082 13071.71 542.11 57044.64 88888.00 2009-03-23 16:55:11.061 082 13071.18 541.36 57044.89 88888.00 2009-03-23 16:55:12.061 082 13071.71 541.98 57044.89 88888.00 2009-03-23 16:55:13.061 082 13071.31 541.61 57044.89 88888.00 2009-03-23 16:55:14.061 082 13071.57 541.98 57044.76 88888.00 2009-03-23 16:55:15.061 082 13071.44 542.36 57045.01 88888.00 2009-03-23 16:55:16.061 082 13072.09 541.86 57045.13 88888.00 2009-03-23 16:55:17.061 082 13072.09 542.98 57045.01 88888.00 2009-03-23 16:55:18.061 082 13071.83 541.86 57045.50 88888.00 2009-03-23 16:55:19.061 082 13071.57 541.98 57044.76 88888.00 2009-03-23 16:55:20.061 082 13071.18 541.74 57044.89 88888.00 2009-03-23 16:55:21.061 082 13071.05 541.36 57045.13 88888.00 2009-03-23 16:55:22.061 082 13071.83 541.98 57044.52 88888.00 2009-03-23 16:55:23.061 082 13071.71 541.98 57044.76 88888.00 2009-03-23 16:55:24.061 082 13071.44 542.48 57045.01 88888.00 2009-03-23 16:55:25.061 082 13071.18 541.74 57044.64 88888.00 2009-03-23 16:55:26.061 082 13071.83 542.36 57045.13 88888.00 2009-03-23 16:55:27.061 082 13071.05 542.11 57044.89 88888.00 2009-03-23 16:55:28.061 082 13071.31 541.49 57045.62 88888.00 2009-03-23 16:55:29.061 082 13071.71 541.61 57045.01 88888.00 2009-03-23 16:55:30.061 082 13070.67 542.11 57044.27 88888.00 2009-03-23 16:55:31.061 082 13071.57 541.86 57045.13 88888.00 2009-03-23 16:55:32.061 082 13071.18 542.11 57044.64 88888.00 2009-03-23 16:55:33.061 082 13071.31 541.98 57045.01 88888.00 2009-03-23 16:55:34.061 082 13071.44 542.23 57044.89 88888.00 2009-03-23 16:55:35.061 082 13071.31 541.98 57044.15 88888.00 2009-03-23 16:55:36.061 082 13071.57 542.23 57044.52 88888.00 2009-03-23 16:55:37.061 082 13070.79 541.36 57045.25 88888.00 2009-03-23 16:55:38.061 082 13071.96 541.86 57044.64 88888.00 2009-03-23 16:55:39.061 082 13071.96 541.49 57044.76 88888.00 2009-03-23 16:55:40.061 082 13071.44 541.12 57045.01 88888.00 2009-03-23 16:55:41.061 082 13071.31 541.98 57044.39 88888.00 2009-03-23 16:55:42.061 082 13071.96 541.74 57044.76 88888.00 2009-03-23 16:55:43.061 082 13071.44 541.74 57044.52 88888.00 2009-03-23 16:55:44.061 082 13072.22 541.36 57045.13 88888.00 2009-03-23 16:55:45.061 082 13071.83 541.74 57044.64 88888.00 2009-03-23 16:55:46.061 082 13071.96 541.98 57045.01 88888.00 2009-03-23 16:55:47.061 082 13071.44 541.61 57044.89 88888.00 2009-03-23 16:55:48.061 082 13071.71 541.74 57044.64 88888.00 2009-03-23 16:55:49.061 082 13071.44 541.36 57045.25 88888.00 2009-03-23 16:55:50.061 082 13070.92 541.74 57044.89 88888.00 2009-03-23 16:55:51.061 082 13071.83 542.48 57045.25 88888.00 2009-03-23 16:55:52.061 082 13071.31 541.61 57044.76 88888.00 2009-03-23 16:55:53.061 082 13071.18 542.11 57045.01 88888.00 2009-03-23 16:55:54.061 082 13071.44 542.11 57045.13 88888.00 2009-03-23 16:55:55.061 082 13071.44 541.74 57044.27 88888.00 2009-03-23 16:55:56.061 082 13071.83 541.74 57044.76 88888.00 2009-03-23 16:55:57.061 082 13070.92 542.11 57044.64 88888.00 2009-03-23 16:55:58.061 082 13071.57 542.11 57044.64 88888.00 2009-03-23 16:55:59.061 082 13071.44 541.98 57044.76 88888.00 2009-03-23 16:56:00.061 082 13071.71 541.49 57044.89 88888.00 2009-03-23 16:56:01.061 082 13071.31 541.98 57045.74 88888.00 2009-03-23 16:56:02.061 082 13071.57 541.98 57044.89 88888.00 2009-03-23 16:56:03.061 082 13070.92 542.11 57044.64 88888.00 2009-03-23 16:56:04.061 082 13071.05 542.48 57045.13 88888.00 2009-03-23 16:56:05.061 082 13071.83 541.49 57045.01 88888.00 2009-03-23 16:56:06.061 082 13071.31 541.36 57045.13 88888.00 2009-03-23 16:56:07.061 082 13071.44 541.61 57044.89 88888.00 2009-03-23 16:56:08.061 082 13071.44 542.11 57045.62 88888.00 2009-03-23 16:56:09.061 082 13071.71 542.11 57045.01 88888.00 2009-03-23 16:56:10.061 082 13071.31 541.49 57045.13 88888.00 2009-03-23 16:56:11.061 082 13071.44 541.98 57044.89 88888.00 2009-03-23 16:56:12.061 082 13071.96 542.11 57045.13 88888.00 2009-03-23 16:56:13.061 082 13071.44 542.11 57045.13 88888.00 2009-03-23 16:56:14.061 082 13070.79 542.23 57045.62 88888.00 2009-03-23 16:56:15.061 082 13071.96 541.98 57045.13 88888.00 2009-03-23 16:56:16.061 082 13071.44 542.23 57044.76 88888.00 2009-03-23 16:56:17.061 082 13071.18 542.73 57044.76 88888.00 2009-03-23 16:56:18.061 082 13070.92 542.23 57044.39 88888.00 2009-03-23 16:56:19.061 082 13071.31 541.61 57044.52 88888.00 2009-03-23 16:56:20.061 082 13071.05 541.74 57045.25 88888.00 2009-03-23 16:56:21.061 082 13072.48 541.49 57045.25 88888.00 2009-03-23 16:56:22.061 082 13071.31 541.86 57044.64 88888.00 2009-03-23 16:56:23.061 082 13072.22 541.98 57045.01 88888.00 2009-03-23 16:56:24.061 082 13071.31 541.86 57044.76 88888.00 2009-03-23 16:56:25.061 082 13072.22 542.23 57044.64 88888.00 2009-03-23 16:56:26.061 082 13071.57 542.11 57044.27 88888.00 2009-03-23 16:56:27.061 082 13071.44 541.98 57045.01 88888.00 2009-03-23 16:56:28.061 082 13071.96 541.36 57045.62 88888.00 2009-03-23 16:56:29.061 082 13071.18 541.61 57044.89 88888.00 2009-03-23 16:56:30.061 082 13071.44 541.49 57044.64 88888.00 2009-03-23 16:56:31.061 082 13071.83 541.49 57044.76 88888.00 2009-03-23 16:56:32.061 082 13071.71 541.49 57045.01 88888.00 2009-03-23 16:56:33.061 082 13072.09 541.61 57045.01 88888.00 2009-03-23 16:56:34.061 082 13071.96 542.11 57044.76 88888.00 2009-03-23 16:56:35.061 082 13072.09 541.61 57044.89 88888.00 2009-03-23 16:56:36.061 082 13072.22 541.74 57045.01 88888.00 2009-03-23 16:56:37.061 082 13072.09 541.61 57045.50 88888.00 2009-03-23 16:56:38.061 082 13072.09 541.49 57045.25 88888.00 2009-03-23 16:56:39.061 082 13071.83 541.86 57045.25 88888.00 2009-03-23 16:56:40.061 082 13071.05 541.74 57044.27 88888.00 2009-03-23 16:56:41.061 082 13072.35 542.23 57045.74 88888.00 2009-03-23 16:56:42.061 082 13071.96 542.11 57045.13 88888.00 2009-03-23 16:56:43.061 082 13071.71 541.86 57045.62 88888.00 2009-03-23 16:56:44.061 082 13071.44 541.74 57045.98 88888.00 2009-03-23 16:56:45.061 082 13070.92 541.49 57045.25 88888.00 2009-03-23 16:56:46.061 082 13071.18 541.61 57045.01 88888.00 2009-03-23 16:56:47.061 082 13071.44 542.11 57045.13 88888.00 2009-03-23 16:56:48.061 082 13072.48 541.74 57044.64 88888.00 2009-03-23 16:56:49.061 082 13071.96 541.74 57045.86 88888.00 2009-03-23 16:56:50.061 082 13071.57 541.74 57044.76 88888.00 2009-03-23 16:56:51.061 082 13072.35 541.61 57045.38 88888.00 2009-03-23 16:56:52.061 082 13072.48 541.36 57045.86 88888.00 2009-03-23 16:56:53.061 082 13072.48 541.24 57044.64 88888.00 2009-03-23 16:56:54.061 082 13071.96 541.98 57044.52 88888.00 2009-03-23 16:56:55.061 082 13071.57 541.49 57045.13 88888.00 2009-03-23 16:56:56.061 082 13071.57 541.61 57045.25 88888.00 2009-03-23 16:56:57.061 082 13071.71 541.36 57045.13 88888.00 2009-03-23 16:56:58.061 082 13071.83 540.99 57045.62 88888.00 2009-03-23 16:56:59.061 082 13071.71 541.49 57045.25 88888.00 2009-03-23 16:57:00.061 082 13071.44 541.24 57045.50 88888.00 2009-03-23 16:57:01.061 082 13071.71 540.87 57045.13 88888.00 2009-03-23 16:57:02.061 082 13071.71 540.99 57045.13 88888.00 2009-03-23 16:57:03.061 082 13071.05 541.61 57044.76 88888.00 2009-03-23 16:57:04.061 082 13070.92 541.36 57045.38 88888.00 2009-03-23 16:57:05.061 082 13072.09 541.12 57045.50 88888.00 2009-03-23 16:57:06.061 082 13071.96 541.24 57044.52 88888.00 2009-03-23 16:57:07.061 082 13071.44 542.11 57044.76 88888.00 2009-03-23 16:57:08.061 082 13072.09 541.36 57044.52 88888.00 2009-03-23 16:57:09.061 082 13072.09 541.49 57045.01 88888.00 2009-03-23 16:57:10.061 082 13072.22 540.99 57045.25 88888.00 2009-03-23 16:57:11.061 082 13071.96 541.74 57045.01 88888.00 2009-03-23 16:57:12.061 082 13072.22 541.74 57045.25 88888.00 2009-03-23 16:57:13.061 082 13071.96 541.12 57045.25 88888.00 2009-03-23 16:57:14.061 082 13072.09 541.86 57044.76 88888.00 2009-03-23 16:57:15.061 082 13072.22 541.61 57045.38 88888.00 2009-03-23 16:57:16.061 082 13071.96 541.98 57045.62 88888.00 2009-03-23 16:57:17.061 082 13071.44 540.99 57045.50 88888.00 2009-03-23 16:57:18.061 082 13071.83 541.24 57045.50 88888.00 2009-03-23 16:57:19.061 082 13072.48 541.49 57045.13 88888.00 2009-03-23 16:57:20.061 082 13071.57 542.11 57044.52 88888.00 2009-03-23 16:57:21.061 082 13072.09 541.86 57045.13 88888.00 2009-03-23 16:57:22.061 082 13072.22 540.50 57045.38 88888.00 2009-03-23 16:57:23.061 082 13072.22 541.24 57045.13 88888.00 2009-03-23 16:57:24.061 082 13072.09 541.24 57045.13 88888.00 2009-03-23 16:57:25.061 082 13071.71 540.87 57044.52 88888.00 2009-03-23 16:57:26.061 082 13070.92 541.49 57045.01 88888.00 2009-03-23 16:57:27.061 082 13072.22 541.49 57044.64 88888.00 2009-03-23 16:57:28.061 082 13072.61 540.99 57044.89 88888.00 2009-03-23 16:57:29.061 082 13071.71 541.12 57045.62 88888.00 2009-03-23 16:57:30.061 082 13072.09 540.87 57044.52 88888.00 2009-03-23 16:57:31.061 082 13071.83 541.36 57044.64 88888.00 2009-03-23 16:57:32.061 082 13072.35 541.36 57045.25 88888.00 2009-03-23 16:57:33.061 082 13072.09 540.99 57045.13 88888.00 2009-03-23 16:57:34.061 082 13071.71 540.99 57045.25 88888.00 2009-03-23 16:57:35.061 082 13072.22 541.74 57044.64 88888.00 2009-03-23 16:57:36.061 082 13072.61 541.49 57044.76 88888.00 2009-03-23 16:57:37.061 082 13072.61 541.24 57045.13 88888.00 2009-03-23 16:57:38.061 082 13072.22 541.49 57045.13 88888.00 2009-03-23 16:57:39.061 082 13072.48 541.24 57045.13 88888.00 2009-03-23 16:57:40.061 082 13072.61 541.12 57044.76 88888.00 2009-03-23 16:57:41.061 082 13071.83 541.36 57044.76 88888.00 2009-03-23 16:57:42.061 082 13072.35 541.61 57045.01 88888.00 2009-03-23 16:57:43.061 082 13072.61 541.12 57044.64 88888.00 2009-03-23 16:57:44.061 082 13072.48 541.49 57044.76 88888.00 2009-03-23 16:57:45.061 082 13071.44 541.36 57045.13 88888.00 2009-03-23 16:57:46.061 082 13072.22 541.36 57045.25 88888.00 2009-03-23 16:57:47.061 082 13072.48 540.87 57044.39 88888.00 2009-03-23 16:57:48.061 082 13071.96 540.87 57044.89 88888.00 2009-03-23 16:57:49.061 082 13071.96 541.86 57045.38 88888.00 2009-03-23 16:57:50.061 082 13071.83 540.50 57045.25 88888.00 2009-03-23 16:57:51.061 082 13072.35 541.61 57044.76 88888.00 2009-03-23 16:57:52.061 082 13072.09 541.12 57044.64 88888.00 2009-03-23 16:57:53.061 082 13072.09 540.99 57044.76 88888.00 2009-03-23 16:57:54.061 082 13072.61 540.62 57045.01 88888.00 2009-03-23 16:57:55.061 082 13072.74 540.99 57044.89 88888.00 2009-03-23 16:57:56.061 082 13072.61 540.75 57045.01 88888.00 2009-03-23 16:57:57.061 082 13072.35 540.87 57044.89 88888.00 2009-03-23 16:57:58.061 082 13072.48 541.61 57044.64 88888.00 2009-03-23 16:57:59.061 082 13072.87 541.24 57045.01 88888.00 2009-03-23 16:58:00.061 082 13072.61 540.99 57044.89 88888.00 2009-03-23 16:58:01.061 082 13071.96 541.61 57045.01 88888.00 2009-03-23 16:58:02.061 082 13073.13 541.36 57045.74 88888.00 2009-03-23 16:58:03.061 082 13072.09 540.75 57045.13 88888.00 2009-03-23 16:58:04.061 082 13071.96 540.99 57044.89 88888.00 2009-03-23 16:58:05.061 082 13072.22 540.99 57044.76 88888.00 2009-03-23 16:58:06.061 082 13072.61 541.36 57045.25 88888.00 2009-03-23 16:58:07.061 082 13072.09 541.12 57045.01 88888.00 2009-03-23 16:58:08.061 082 13071.71 541.49 57045.38 88888.00 2009-03-23 16:58:09.061 082 13072.35 541.49 57045.25 88888.00 2009-03-23 16:58:10.061 082 13071.96 540.99 57044.89 88888.00 2009-03-23 16:58:11.061 082 13072.48 540.75 57044.89 88888.00 2009-03-23 16:58:12.061 082 13072.22 541.24 57045.25 88888.00 2009-03-23 16:58:13.061 082 13071.71 541.49 57045.38 88888.00 2009-03-23 16:58:14.061 082 13071.44 541.61 57044.89 88888.00 2009-03-23 16:58:15.061 082 13072.09 540.50 57045.13 88888.00 2009-03-23 16:58:16.061 082 13072.74 541.12 57045.01 88888.00 2009-03-23 16:58:17.061 082 13072.74 541.49 57045.25 88888.00 2009-03-23 16:58:18.061 082 13072.22 541.36 57045.13 88888.00 2009-03-23 16:58:19.061 082 13072.22 540.75 57045.25 88888.00 2009-03-23 16:58:20.061 082 13072.09 540.62 57045.62 88888.00 2009-03-23 16:58:21.061 082 13072.22 541.24 57045.38 88888.00 2009-03-23 16:58:22.061 082 13072.48 541.49 57044.89 88888.00 2009-03-23 16:58:23.061 082 13072.48 541.61 57045.25 88888.00 2009-03-23 16:58:24.061 082 13071.83 541.24 57045.38 88888.00 2009-03-23 16:58:25.061 082 13072.09 541.36 57044.89 88888.00 2009-03-23 16:58:26.061 082 13072.48 541.36 57045.13 88888.00 2009-03-23 16:58:27.061 082 13072.61 540.62 57045.13 88888.00 2009-03-23 16:58:28.061 082 13072.09 541.12 57044.52 88888.00 2009-03-23 16:58:29.061 082 13072.87 541.24 57045.13 88888.00 2009-03-23 16:58:30.061 082 13071.83 541.12 57044.89 88888.00 2009-03-23 16:58:31.061 082 13073.00 541.12 57044.89 88888.00 2009-03-23 16:58:32.061 082 13072.09 540.50 57045.01 88888.00 2009-03-23 16:58:33.061 082 13072.74 540.75 57045.86 88888.00 2009-03-23 16:58:34.061 082 13072.09 540.75 57045.62 88888.00 2009-03-23 16:58:35.061 082 13072.22 541.36 57045.38 88888.00 2009-03-23 16:58:36.061 082 13072.74 540.99 57045.62 88888.00 2009-03-23 16:58:37.061 082 13072.22 541.36 57045.50 88888.00 2009-03-23 16:58:38.061 082 13071.83 541.49 57045.13 88888.00 2009-03-23 16:58:39.061 082 13073.13 541.24 57045.38 88888.00 2009-03-23 16:58:40.061 082 13072.48 541.24 57045.01 88888.00 2009-03-23 16:58:41.061 082 13073.13 540.87 57045.50 88888.00 2009-03-23 16:58:42.061 082 13072.48 541.36 57045.13 88888.00 2009-03-23 16:58:43.061 082 13072.48 540.62 57045.38 88888.00 2009-03-23 16:58:44.061 082 13072.87 541.12 57045.38 88888.00 2009-03-23 16:58:45.061 082 13072.22 541.36 57044.64 88888.00 2009-03-23 16:58:46.061 082 13072.48 540.99 57045.01 88888.00 2009-03-23 16:58:47.061 082 13072.22 541.49 57044.89 88888.00 2009-03-23 16:58:48.061 082 13072.09 541.61 57045.25 88888.00 2009-03-23 16:58:49.061 082 13073.26 541.61 57045.25 88888.00 2009-03-23 16:58:50.061 082 13072.09 541.74 57045.38 88888.00 2009-03-23 16:58:51.061 082 13071.96 540.87 57044.39 88888.00 2009-03-23 16:58:52.061 082 13073.13 540.87 57045.01 88888.00 2009-03-23 16:58:53.061 082 13072.22 541.12 57044.76 88888.00 2009-03-23 16:58:54.061 082 13072.48 541.24 57045.25 88888.00 2009-03-23 16:58:55.060 082 13072.87 541.49 57044.15 88888.00 2009-03-23 16:58:56.060 082 13072.74 541.24 57045.13 88888.00 2009-03-23 16:58:57.060 082 13072.22 540.50 57044.64 88888.00 2009-03-23 16:58:58.060 082 13072.09 541.24 57045.50 88888.00 2009-03-23 16:58:59.060 082 13072.35 541.74 57045.38 88888.00 2009-03-23 16:59:00.060 082 13072.35 540.99 57045.01 88888.00 2009-03-23 16:59:01.060 082 13072.09 541.12 57045.38 88888.00 2009-03-23 16:59:02.060 082 13072.61 541.12 57044.89 88888.00 2009-03-23 16:59:03.060 082 13073.39 541.24 57045.01 88888.00 2009-03-23 16:59:04.060 082 13072.09 541.12 57045.86 88888.00 2009-03-23 16:59:05.060 082 13072.22 541.12 57045.50 88888.00 2009-03-23 16:59:06.060 082 13072.48 541.12 57045.01 88888.00 2009-03-23 16:59:07.060 082 13072.74 541.49 57045.38 88888.00 2009-03-23 16:59:08.060 082 13072.35 540.75 57045.25 88888.00 2009-03-23 16:59:09.060 082 13072.22 541.49 57045.13 88888.00 2009-03-23 16:59:10.060 082 13071.96 541.36 57045.50 88888.00 2009-03-23 16:59:11.060 082 13072.22 541.49 57045.50 88888.00 2009-03-23 16:59:12.060 082 13072.09 540.87 57044.64 88888.00 2009-03-23 16:59:13.060 082 13072.35 541.24 57044.89 88888.00 2009-03-23 16:59:14.060 082 13072.09 541.86 57045.13 88888.00 2009-03-23 16:59:15.060 082 13072.22 541.36 57044.64 88888.00 2009-03-23 16:59:16.060 082 13072.87 541.12 57045.38 88888.00 2009-03-23 16:59:17.060 082 13072.22 541.12 57045.01 88888.00 2009-03-23 16:59:18.060 082 13072.22 540.99 57045.38 88888.00 2009-03-23 16:59:19.060 082 13072.22 541.36 57045.62 88888.00 2009-03-23 16:59:20.060 082 13072.48 541.49 57045.01 88888.00 2009-03-23 16:59:21.060 082 13072.61 541.24 57045.01 88888.00 2009-03-23 16:59:22.060 082 13071.83 541.24 57044.89 88888.00 2009-03-23 16:59:23.060 082 13072.74 540.75 57045.38 88888.00 2009-03-23 16:59:24.060 082 13072.74 540.99 57045.62 88888.00 2009-03-23 16:59:25.060 082 13072.09 540.75 57045.38 88888.00 2009-03-23 16:59:26.060 082 13072.74 540.75 57045.25 88888.00 2009-03-23 16:59:27.060 082 13072.61 541.12 57045.74 88888.00 2009-03-23 16:59:28.060 082 13071.96 541.24 57044.89 88888.00 2009-03-23 16:59:29.060 082 13073.00 541.49 57045.38 88888.00 2009-03-23 16:59:30.060 082 13072.74 541.24 57044.64 88888.00 2009-03-23 16:59:31.060 082 13072.61 541.24 57045.01 88888.00 2009-03-23 16:59:32.060 082 13072.35 540.75 57045.86 88888.00 2009-03-23 16:59:33.060 082 13072.35 541.12 57045.38 88888.00 2009-03-23 16:59:34.060 082 13072.48 540.75 57045.01 88888.00 2009-03-23 16:59:35.060 082 13073.00 540.99 57045.50 88888.00 2009-03-23 16:59:36.060 082 13072.48 540.87 57045.38 88888.00 2009-03-23 16:59:37.060 082 13073.13 540.62 57045.13 88888.00 2009-03-23 16:59:38.060 082 13072.48 541.49 57045.25 88888.00 2009-03-23 16:59:39.060 082 13072.87 541.49 57045.38 88888.00 2009-03-23 16:59:40.060 082 13072.61 540.87 57045.01 88888.00 2009-03-23 16:59:41.060 082 13072.35 541.61 57044.89 88888.00 2009-03-23 16:59:42.060 082 13072.74 541.24 57044.89 88888.00 2009-03-23 16:59:43.060 082 13073.13 541.12 57045.50 88888.00 2009-03-23 16:59:44.060 082 13072.35 541.36 57044.89 88888.00 2009-03-23 16:59:45.060 082 13072.74 541.24 57045.86 88888.00 2009-03-23 16:59:46.060 082 13072.61 541.24 57044.89 88888.00 2009-03-23 16:59:47.060 082 13072.35 541.24 57045.50 88888.00 2009-03-23 16:59:48.060 082 13072.61 540.87 57045.50 88888.00 2009-03-23 16:59:49.060 082 13072.22 540.62 57045.38 88888.00 2009-03-23 16:59:50.060 082 13072.61 541.61 57045.62 88888.00 2009-03-23 16:59:51.060 082 13072.48 540.75 57045.74 88888.00 2009-03-23 16:59:52.060 082 13072.48 540.87 57045.25 88888.00 2009-03-23 16:59:53.060 082 13072.35 540.87 57045.38 88888.00 2009-03-23 16:59:54.060 082 13072.22 541.12 57045.38 88888.00 2009-03-23 16:59:55.060 082 13072.35 540.50 57045.38 88888.00 2009-03-23 17:00:00.060 082 13072.35 541.24 57045.62 88888.00 2009-03-23 17:00:01.060 082 13071.96 540.37 57045.50 88888.00 2009-03-23 17:00:02.060 082 13072.61 540.87 57044.76 88888.00 2009-03-23 17:00:03.060 082 13071.96 540.37 57044.89 88888.00 2009-03-23 17:00:04.060 082 13072.48 540.13 57045.38 88888.00 2009-03-23 17:00:05.060 082 13072.87 540.75 57045.25 88888.00 2009-03-23 17:00:06.060 082 13072.74 540.37 57045.50 88888.00 2009-03-23 17:00:07.060 082 13071.96 540.50 57045.38 88888.00 2009-03-23 17:00:08.060 082 13072.48 540.50 57045.50 88888.00 2009-03-23 17:00:09.060 082 13072.48 540.50 57045.01 88888.00 2009-03-23 17:00:10.060 082 13072.22 540.87 57045.01 88888.00 2009-03-23 17:00:11.060 082 13072.09 540.37 57045.62 88888.00 2009-03-23 17:00:12.060 082 13072.74 540.75 57045.13 88888.00 2009-03-23 17:00:13.060 082 13072.22 540.99 57045.50 88888.00 2009-03-23 17:00:14.060 082 13072.87 540.50 57045.62 88888.00 2009-03-23 17:00:15.060 082 13072.48 540.75 57045.01 88888.00 2009-03-23 17:00:16.060 082 13072.35 540.50 57044.89 88888.00 2009-03-23 17:00:17.060 082 13072.09 540.62 57045.13 88888.00 2009-03-23 17:00:18.060 082 13072.35 540.50 57045.25 88888.00 2009-03-23 17:00:19.060 082 13072.74 540.13 57044.76 88888.00 2009-03-23 17:00:20.060 082 13072.22 540.75 57045.74 88888.00 2009-03-23 17:00:21.060 082 13072.22 540.37 57045.01 88888.00 2009-03-23 17:00:22.060 082 13072.74 540.50 57045.74 88888.00 2009-03-23 17:00:23.060 082 13071.83 540.37 57045.13 88888.00 2009-03-23 17:00:24.060 082 13072.22 540.75 57044.52 88888.00 2009-03-23 17:00:25.060 082 13072.35 540.62 57045.13 88888.00 2009-03-23 17:00:26.060 082 13072.87 540.99 57044.89 88888.00 2009-03-23 17:00:27.060 082 13072.09 540.62 57045.38 88888.00 2009-03-23 17:00:28.060 082 13072.61 540.50 57045.01 88888.00 2009-03-23 17:00:29.060 082 13071.83 540.87 57045.25 88888.00 2009-03-23 17:00:30.060 082 13071.44 540.62 57044.89 88888.00 2009-03-23 17:00:31.060 082 13071.71 540.87 57045.01 88888.00 2009-03-23 17:00:32.060 082 13072.22 540.87 57045.50 88888.00 2009-03-23 17:00:33.060 082 13071.96 541.12 57045.74 88888.00 2009-03-23 17:00:34.060 082 13072.48 541.36 57045.01 88888.00 2009-03-23 17:00:35.060 082 13072.48 540.75 57045.01 88888.00 2009-03-23 17:00:36.060 082 13072.48 540.87 57044.89 88888.00 2009-03-23 17:00:37.060 082 13072.48 541.36 57044.64 88888.00 2009-03-23 17:00:38.060 082 13072.74 540.50 57044.64 88888.00 2009-03-23 17:00:39.060 082 13072.48 540.87 57045.01 88888.00 2009-03-23 17:00:40.060 082 13072.09 540.62 57045.50 88888.00 2009-03-23 17:00:41.060 082 13072.48 540.00 57045.50 88888.00 2009-03-23 17:00:42.060 082 13072.35 539.75 57045.50 88888.00 2009-03-23 17:00:43.060 082 13072.22 540.75 57044.76 88888.00 2009-03-23 17:00:44.060 082 13072.09 540.75 57044.89 88888.00 2009-03-23 17:00:45.060 082 13072.35 540.00 57045.13 88888.00 2009-03-23 17:00:46.060 082 13072.48 540.87 57045.50 88888.00 2009-03-23 17:00:47.060 082 13072.61 540.37 57045.13 88888.00 2009-03-23 17:00:48.060 082 13072.61 540.87 57045.38 88888.00 2009-03-23 17:00:49.060 082 13072.48 540.75 57045.74 88888.00 2009-03-23 17:00:50.060 082 13072.22 540.87 57045.62 88888.00 2009-03-23 17:00:51.060 082 13071.96 539.88 57045.98 88888.00 2009-03-23 17:00:52.060 082 13072.74 540.00 57045.25 88888.00 2009-03-23 17:00:53.060 082 13072.48 540.75 57045.62 88888.00 2009-03-23 17:00:54.060 082 13072.48 540.50 57045.01 88888.00 2009-03-23 17:00:55.060 082 13072.61 540.50 57045.13 88888.00 2009-03-23 17:00:56.060 082 13072.61 540.75 57044.76 88888.00 2009-03-23 17:00:57.060 082 13072.09 540.62 57045.62 88888.00 2009-03-23 17:00:58.060 082 13072.48 540.62 57045.13 88888.00 2009-03-23 17:00:59.060 082 13072.61 540.62 57044.76 88888.00 2009-03-23 17:01:00.060 082 13072.22 540.50 57045.01 88888.00 2009-03-23 17:01:01.060 082 13072.22 540.37 57045.13 88888.00 2009-03-23 17:01:02.060 082 13072.35 540.62 57045.50 88888.00 2009-03-23 17:01:03.060 082 13072.61 540.00 57045.25 88888.00 2009-03-23 17:01:04.060 082 13072.35 539.75 57045.25 88888.00 2009-03-23 17:01:05.060 082 13072.09 540.37 57045.13 88888.00 2009-03-23 17:01:06.060 082 13072.22 540.50 57045.74 88888.00 2009-03-23 17:01:07.060 082 13072.87 539.63 57045.13 88888.00 2009-03-23 17:01:08.060 082 13072.09 539.75 57045.74 88888.00 2009-03-23 17:01:09.060 082 13072.61 540.75 57044.89 88888.00 2009-03-23 17:01:10.060 082 13072.09 540.50 57045.38 88888.00 2009-03-23 17:01:11.060 082 13071.96 540.00 57045.25 88888.00 2009-03-23 17:01:12.060 082 13072.61 539.63 57045.01 88888.00 2009-03-23 17:01:13.060 082 13072.22 540.75 57045.01 88888.00 2009-03-23 17:01:14.060 082 13071.96 540.13 57044.64 88888.00 2009-03-23 17:01:15.060 082 13072.09 539.75 57045.25 88888.00 2009-03-23 17:01:16.060 082 13072.35 540.37 57045.50 88888.00 2009-03-23 17:01:17.060 082 13072.35 540.00 57044.76 88888.00 2009-03-23 17:01:18.060 082 13071.71 539.75 57045.98 88888.00 2009-03-23 17:01:19.060 082 13071.44 539.88 57044.39 88888.00 2009-03-23 17:01:20.060 082 13071.96 540.00 57044.76 88888.00 2009-03-23 17:01:21.060 082 13072.74 539.75 57045.25 88888.00 2009-03-23 17:01:22.060 082 13071.83 540.50 57045.38 88888.00 2009-03-23 17:01:23.060 082 13072.09 540.00 57045.50 88888.00 2009-03-23 17:01:24.060 082 13071.96 540.25 57044.64 88888.00 2009-03-23 17:01:25.060 082 13071.71 540.25 57044.89 88888.00 2009-03-23 17:01:26.060 082 13071.71 539.63 57045.25 88888.00 2009-03-23 17:01:27.060 082 13072.09 539.88 57045.50 88888.00 2009-03-23 17:01:28.060 082 13071.31 540.50 57045.25 88888.00 2009-03-23 17:01:29.060 082 13071.96 540.13 57044.89 88888.00 2009-03-23 17:01:30.060 082 13071.57 540.25 57045.86 88888.00 2009-03-23 17:01:31.060 082 13072.35 540.50 57044.89 88888.00 2009-03-23 17:01:32.060 082 13072.09 539.88 57045.13 88888.00 2009-03-23 17:01:33.060 082 13072.22 540.50 57045.25 88888.00 2009-03-23 17:01:34.060 082 13071.83 540.37 57045.25 88888.00 2009-03-23 17:01:35.060 082 13072.09 540.00 57044.89 88888.00 2009-03-23 17:01:36.060 082 13072.09 539.75 57045.38 88888.00 2009-03-23 17:01:37.060 082 13072.48 540.37 57044.89 88888.00 2009-03-23 17:01:38.060 082 13071.96 539.51 57045.13 88888.00 2009-03-23 17:01:39.060 082 13071.31 540.37 57044.64 88888.00 2009-03-23 17:01:40.060 082 13071.96 539.88 57044.89 88888.00 2009-03-23 17:01:41.060 082 13072.35 539.88 57045.50 88888.00 2009-03-23 17:01:42.060 082 13071.31 540.62 57044.89 88888.00 2009-03-23 17:01:43.060 082 13072.74 540.13 57045.13 88888.00 2009-03-23 17:01:44.060 082 13072.48 540.00 57045.50 88888.00 2009-03-23 17:01:45.060 082 13072.09 540.13 57045.74 88888.00 2009-03-23 17:01:46.060 082 13071.96 540.37 57045.13 88888.00 2009-03-23 17:01:47.060 082 13071.71 540.50 57045.01 88888.00 2009-03-23 17:01:48.060 082 13072.22 540.00 57045.62 88888.00 2009-03-23 17:01:49.060 082 13071.96 541.12 57045.62 88888.00 2009-03-23 17:01:50.060 082 13072.22 540.62 57045.38 88888.00 2009-03-23 17:01:51.060 082 13071.96 540.37 57044.76 88888.00 2009-03-23 17:01:52.060 082 13071.96 540.50 57045.62 88888.00 2009-03-23 17:01:53.060 082 13071.96 540.75 57045.13 88888.00 2009-03-23 17:01:54.060 082 13072.48 540.87 57045.62 88888.00 2009-03-23 17:01:55.060 082 13071.83 540.37 57045.13 88888.00 2009-03-23 17:01:56.060 082 13071.96 540.62 57045.25 88888.00 2009-03-23 17:01:57.060 082 13072.35 540.99 57045.13 88888.00 2009-03-23 17:01:58.060 082 13072.22 540.75 57045.62 88888.00 2009-03-23 17:01:59.060 082 13072.48 540.13 57044.89 88888.00 2009-03-23 17:02:00.060 082 13071.71 540.50 57045.01 88888.00 2009-03-23 17:02:01.060 082 13072.48 540.62 57045.25 88888.00 2009-03-23 17:02:02.060 082 13072.09 540.75 57045.38 88888.00 2009-03-23 17:02:03.060 082 13072.22 540.99 57046.11 88888.00 2009-03-23 17:02:04.060 082 13071.57 540.13 57045.38 88888.00 2009-03-23 17:02:05.060 082 13072.22 540.00 57045.25 88888.00 2009-03-23 17:02:06.060 082 13072.22 540.75 57045.25 88888.00 2009-03-23 17:02:07.060 082 13072.22 540.50 57045.50 88888.00 2009-03-23 17:02:08.060 082 13071.83 540.25 57045.62 88888.00 2009-03-23 17:02:09.060 082 13072.22 539.88 57045.25 88888.00 2009-03-23 17:02:10.060 082 13071.83 539.75 57045.13 88888.00 2009-03-23 17:02:11.060 082 13072.35 540.00 57045.25 88888.00 2009-03-23 17:02:12.060 082 13072.22 539.75 57045.62 88888.00 2009-03-23 17:02:13.060 082 13072.48 540.62 57044.64 88888.00 2009-03-23 17:02:14.060 082 13071.96 539.88 57044.89 88888.00 2009-03-23 17:02:15.060 082 13072.35 539.63 57044.76 88888.00 2009-03-23 17:02:16.060 082 13072.87 540.00 57045.13 88888.00 2009-03-23 17:02:17.060 082 13072.22 539.88 57044.76 88888.00 2009-03-23 17:02:18.060 082 13072.48 539.63 57045.01 88888.00 2009-03-23 17:02:19.060 082 13072.87 540.50 57045.01 88888.00 2009-03-23 17:02:20.060 082 13072.22 540.13 57045.62 88888.00 2009-03-23 17:02:21.060 082 13072.74 539.75 57044.64 88888.00 2009-03-23 17:02:22.060 082 13072.35 540.13 57045.62 88888.00 2009-03-23 17:02:23.060 082 13072.22 539.38 57045.01 88888.00 2009-03-23 17:02:24.060 082 13072.61 540.13 57044.76 88888.00 2009-03-23 17:02:25.060 082 13072.35 540.25 57045.13 88888.00 2009-03-23 17:02:26.060 082 13072.22 540.25 57045.38 88888.00 2009-03-23 17:02:27.060 082 13072.22 540.00 57045.50 88888.00 2009-03-23 17:02:28.060 082 13071.83 540.37 57044.89 88888.00 2009-03-23 17:02:29.060 082 13072.35 540.13 57044.52 88888.00 2009-03-23 17:02:30.060 082 13072.61 540.37 57045.25 88888.00 2009-03-23 17:02:31.060 082 13072.35 540.13 57044.89 88888.00 2009-03-23 17:02:32.060 082 13071.96 540.37 57045.25 88888.00 2009-03-23 17:02:33.060 082 13072.22 540.50 57045.38 88888.00 2009-03-23 17:02:34.060 082 13072.22 540.00 57045.01 88888.00 2009-03-23 17:02:35.060 082 13071.83 540.13 57044.89 88888.00 2009-03-23 17:02:36.060 082 13072.22 540.00 57045.38 88888.00 2009-03-23 17:02:37.060 082 13072.22 540.13 57044.89 88888.00 2009-03-23 17:02:38.060 082 13072.61 539.88 57045.50 88888.00 2009-03-23 17:02:39.060 082 13072.22 540.13 57045.50 88888.00 2009-03-23 17:02:40.060 082 13072.22 539.88 57045.38 88888.00 2009-03-23 17:02:41.060 082 13071.96 540.25 57044.52 88888.00 2009-03-23 17:02:42.060 082 13072.22 540.13 57045.25 88888.00 2009-03-23 17:02:43.060 082 13072.22 540.75 57045.13 88888.00 2009-03-23 17:02:44.060 082 13072.87 540.37 57045.62 88888.00 2009-03-23 17:02:45.060 082 13072.09 540.25 57045.13 88888.00 2009-03-23 17:02:46.060 082 13072.87 540.13 57045.25 88888.00 2009-03-23 17:02:47.060 082 13072.74 540.62 57044.39 88888.00 2009-03-23 17:02:48.060 082 13072.09 540.13 57044.89 88888.00 2009-03-23 17:02:49.060 082 13071.83 540.50 57045.13 88888.00 2009-03-23 17:02:50.060 082 13072.35 540.37 57044.89 88888.00 2009-03-23 17:02:51.060 082 13071.83 540.13 57044.27 88888.00 2009-03-23 17:02:52.060 082 13071.83 540.25 57045.25 88888.00 2009-03-23 17:02:53.060 082 13071.96 539.88 57045.38 88888.00 2009-03-23 17:02:54.060 082 13071.71 540.62 57045.13 88888.00 2009-03-23 17:02:55.060 082 13071.83 540.37 57045.38 88888.00 2009-03-23 17:02:56.060 082 13071.83 540.25 57045.38 88888.00 2009-03-23 17:02:57.060 082 13072.09 540.75 57045.38 88888.00 2009-03-23 17:02:58.060 082 13071.83 540.50 57044.89 88888.00 2009-03-23 17:02:59.060 082 13072.61 540.13 57044.64 88888.00 2009-03-23 17:03:00.060 082 13071.71 539.88 57045.62 88888.00 2009-03-23 17:03:01.060 082 13072.35 540.00 57045.86 88888.00 2009-03-23 17:03:02.060 082 13072.87 540.75 57045.74 88888.00 2009-03-23 17:03:03.060 082 13072.09 540.87 57045.62 88888.00 2009-03-23 17:03:04.060 082 13072.35 540.50 57045.25 88888.00 2009-03-23 17:03:05.060 082 13072.35 540.00 57045.38 88888.00 2009-03-23 17:03:06.060 082 13072.22 540.13 57045.38 88888.00 2009-03-23 17:03:07.060 082 13072.87 539.75 57045.38 88888.00 2009-03-23 17:03:08.060 082 13072.09 540.00 57045.01 88888.00 2009-03-23 17:03:09.060 082 13072.48 540.00 57044.39 88888.00 2009-03-23 17:03:10.060 082 13072.09 540.13 57044.64 88888.00 2009-03-23 17:03:11.060 082 13072.09 540.25 57044.64 88888.00 2009-03-23 17:03:12.060 082 13072.35 540.25 57045.50 88888.00 2009-03-23 17:03:13.060 082 13072.09 540.13 57045.13 88888.00 2009-03-23 17:03:14.060 082 13072.87 540.87 57045.13 88888.00 2009-03-23 17:03:15.060 082 13072.09 540.13 57045.25 88888.00 2009-03-23 17:03:16.060 082 13072.09 539.75 57044.76 88888.00 2009-03-23 17:03:17.060 082 13072.22 540.37 57045.01 88888.00 2009-03-23 17:03:18.060 082 13072.35 539.88 57045.01 88888.00 2009-03-23 17:03:19.060 082 13073.13 539.75 57045.38 88888.00 2009-03-23 17:03:20.060 082 13072.48 539.63 57045.01 88888.00 2009-03-23 17:03:21.060 082 13072.61 539.75 57044.89 88888.00 2009-03-23 17:03:22.060 082 13072.22 540.13 57044.76 88888.00 2009-03-23 17:03:23.060 082 13072.09 539.63 57045.13 88888.00 2009-03-23 17:03:24.060 082 13072.61 540.50 57045.74 88888.00 2009-03-23 17:03:25.060 082 13073.00 539.51 57044.76 88888.00 2009-03-23 17:03:26.060 082 13071.71 540.37 57045.01 88888.00 2009-03-23 17:03:27.060 082 13072.22 540.00 57045.25 88888.00 2009-03-23 17:03:28.060 082 13071.83 540.50 57045.50 88888.00 2009-03-23 17:03:29.060 082 13072.74 539.88 57045.25 88888.00 2009-03-23 17:03:30.060 082 13072.35 539.51 57044.64 88888.00 2009-03-23 17:03:31.060 082 13072.09 540.00 57044.39 88888.00 2009-03-23 17:03:32.060 082 13071.83 539.63 57045.50 88888.00 2009-03-23 17:03:33.060 082 13072.22 540.25 57045.13 88888.00 2009-03-23 17:03:34.060 082 13072.61 540.00 57045.25 88888.00 2009-03-23 17:03:35.060 082 13072.22 540.37 57044.64 88888.00 2009-03-23 17:03:36.060 082 13072.48 539.88 57045.25 88888.00 2009-03-23 17:03:37.060 082 13072.09 539.38 57045.01 88888.00 2009-03-23 17:03:38.060 082 13072.74 539.51 57045.38 88888.00 2009-03-23 17:03:39.060 082 13072.22 540.00 57045.50 88888.00 2009-03-23 17:03:40.060 082 13071.83 539.88 57045.50 88888.00 2009-03-23 17:03:41.060 082 13071.96 539.63 57045.13 88888.00 2009-03-23 17:03:42.060 082 13073.00 539.88 57045.74 88888.00 2009-03-23 17:03:43.060 082 13072.22 539.63 57045.01 88888.00 2009-03-23 17:03:44.060 082 13072.48 539.63 57045.25 88888.00 2009-03-23 17:03:45.060 082 13072.87 540.37 57045.50 88888.00 2009-03-23 17:03:46.060 082 13071.83 539.38 57045.74 88888.00 2009-03-23 17:03:47.060 082 13072.22 539.88 57045.13 88888.00 2009-03-23 17:03:48.060 082 13072.35 540.37 57045.62 88888.00 2009-03-23 17:03:49.060 082 13072.35 539.88 57045.74 88888.00 2009-03-23 17:03:50.060 082 13073.00 540.00 57045.13 88888.00 2009-03-23 17:03:51.060 082 13072.48 540.13 57045.25 88888.00 2009-03-23 17:03:52.060 082 13072.09 540.00 57045.38 88888.00 2009-03-23 17:03:53.060 082 13072.48 540.00 57045.38 88888.00 2009-03-23 17:03:54.060 082 13072.35 539.75 57045.01 88888.00 2009-03-23 17:03:55.060 082 13071.96 540.13 57045.13 88888.00 2009-03-23 17:03:56.060 082 13072.09 540.37 57044.89 88888.00 2009-03-23 17:03:57.060 082 13072.22 540.13 57045.13 88888.00 2009-03-23 17:03:58.060 082 13072.22 540.00 57045.13 88888.00 2009-03-23 17:03:59.060 082 13071.83 539.63 57045.25 88888.00 2009-03-23 17:04:00.060 082 13072.48 539.88 57045.50 88888.00 2009-03-23 17:04:01.060 082 13072.35 539.26 57045.25 88888.00 2009-03-23 17:04:02.060 082 13072.87 539.88 57045.62 88888.00 2009-03-23 17:04:03.060 082 13071.31 539.63 57045.01 88888.00 2009-03-23 17:04:04.060 082 13072.74 539.38 57045.25 88888.00 2009-03-23 17:04:05.060 082 13071.71 539.63 57045.01 88888.00 2009-03-23 17:04:06.060 082 13072.61 539.75 57045.62 88888.00 2009-03-23 17:04:07.060 082 13072.48 539.38 57045.13 88888.00 2009-03-23 17:04:08.060 082 13072.22 539.63 57044.52 88888.00 2009-03-23 17:04:09.060 082 13071.83 538.89 57045.86 88888.00 2009-03-23 17:04:10.060 082 13072.09 539.38 57045.38 88888.00 2009-03-23 17:04:11.060 082 13072.22 539.14 57045.25 88888.00 2009-03-23 17:04:12.060 082 13071.31 539.14 57044.89 88888.00 2009-03-23 17:04:13.060 082 13071.44 540.00 57046.11 88888.00 2009-03-23 17:04:14.060 082 13072.48 539.88 57045.25 88888.00 2009-03-23 17:04:15.060 082 13072.22 540.37 57045.50 88888.00 2009-03-23 17:04:16.060 082 13072.22 540.13 57045.13 88888.00 2009-03-23 17:04:17.060 082 13072.35 539.51 57045.50 88888.00 2009-03-23 17:04:18.060 082 13072.22 540.00 57045.13 88888.00 2009-03-23 17:04:19.060 082 13072.22 538.52 57045.38 88888.00 2009-03-23 17:04:20.060 082 13072.35 540.13 57045.13 88888.00 2009-03-23 17:04:21.060 082 13072.22 539.63 57044.76 88888.00 2009-03-23 17:04:22.060 082 13072.61 539.51 57044.89 88888.00 2009-03-23 17:04:23.060 082 13072.48 540.00 57045.13 88888.00 2009-03-23 17:04:24.060 082 13072.35 539.75 57045.50 88888.00 2009-03-23 17:04:25.060 082 13072.22 539.88 57045.25 88888.00 2009-03-23 17:04:26.060 082 13072.74 539.88 57045.50 88888.00 2009-03-23 17:04:27.060 082 13072.74 539.63 57045.38 88888.00 2009-03-23 17:04:28.060 082 13072.61 539.51 57045.25 88888.00 2009-03-23 17:04:29.060 082 13072.35 539.75 57045.13 88888.00 2009-03-23 17:04:30.060 082 13072.22 539.75 57045.38 88888.00 2009-03-23 17:04:31.060 082 13071.71 540.00 57045.38 88888.00 2009-03-23 17:04:32.060 082 13072.74 540.37 57045.62 88888.00 2009-03-23 17:04:33.060 082 13072.87 539.38 57045.62 88888.00 2009-03-23 17:04:34.060 082 13071.83 539.63 57044.89 88888.00 2009-03-23 17:04:35.060 082 13072.61 540.00 57045.50 88888.00 2009-03-23 17:04:36.060 082 13072.35 539.63 57045.50 88888.00 2009-03-23 17:04:37.060 082 13072.35 539.75 57044.76 88888.00 2009-03-23 17:04:38.060 082 13072.74 539.88 57044.76 88888.00 2009-03-23 17:04:39.060 082 13072.22 540.50 57045.25 88888.00 2009-03-23 17:04:40.060 082 13071.71 539.63 57045.98 88888.00 2009-03-23 17:04:41.060 082 13071.44 540.50 57045.01 88888.00 2009-03-23 17:04:42.060 082 13072.22 539.75 57045.13 88888.00 2009-03-23 17:04:43.060 082 13072.22 540.00 57045.62 88888.00 2009-03-23 17:04:44.060 082 13071.57 539.75 57045.62 88888.00 2009-03-23 17:04:45.060 082 13072.35 539.63 57045.86 88888.00 2009-03-23 17:04:46.060 082 13071.57 540.25 57045.50 88888.00 2009-03-23 17:04:47.060 082 13072.22 539.88 57045.01 88888.00 2009-03-23 17:04:48.060 082 13071.44 539.88 57045.74 88888.00 2009-03-23 17:04:49.060 082 13072.09 539.88 57045.25 88888.00 2009-03-23 17:04:50.060 082 13072.09 540.00 57045.86 88888.00 2009-03-23 17:04:51.060 082 13071.96 539.51 57045.74 88888.00 2009-03-23 17:04:52.060 082 13071.83 540.62 57044.76 88888.00 2009-03-23 17:04:53.060 082 13071.71 540.13 57045.01 88888.00 2009-03-23 17:04:54.060 082 13072.61 540.13 57045.25 88888.00 2009-03-23 17:04:55.060 082 13072.09 540.13 57045.13 88888.00 2009-03-23 17:04:56.060 082 13071.83 539.63 57045.25 88888.00 2009-03-23 17:04:57.060 082 13071.83 540.00 57045.13 88888.00 2009-03-23 17:04:58.060 082 13072.35 540.00 57045.01 88888.00 2009-03-23 17:04:59.060 082 13072.61 539.51 57045.98 88888.00 2009-03-23 17:05:00.060 082 13071.83 540.00 57044.52 88888.00 2009-03-23 17:05:01.060 082 13072.48 539.88 57045.50 88888.00 2009-03-23 17:05:02.060 082 13071.96 540.50 57045.62 88888.00 2009-03-23 17:05:03.060 082 13071.83 539.75 57044.64 88888.00 2009-03-23 17:05:04.060 082 13072.09 539.63 57045.13 88888.00 2009-03-23 17:05:05.060 082 13071.71 540.00 57044.64 88888.00 2009-03-23 17:05:06.060 082 13071.96 539.63 57045.50 88888.00 2009-03-23 17:05:07.060 082 13071.96 539.75 57044.76 88888.00 2009-03-23 17:05:08.060 082 13072.48 540.25 57045.13 88888.00 2009-03-23 17:05:09.060 082 13072.22 539.75 57045.98 88888.00 2009-03-23 17:05:10.060 082 13072.87 540.25 57045.01 88888.00 2009-03-23 17:05:11.060 082 13072.87 540.25 57045.50 88888.00 2009-03-23 17:05:12.060 082 13072.35 540.13 57045.13 88888.00 2009-03-23 17:05:13.060 082 13072.48 539.88 57045.74 88888.00 2009-03-23 17:05:14.060 082 13072.61 540.50 57045.38 88888.00 2009-03-23 17:05:15.060 082 13072.61 540.13 57045.25 88888.00 2009-03-23 17:05:16.060 082 13072.74 540.00 57045.38 88888.00 2009-03-23 17:05:17.060 082 13072.09 539.38 57045.62 88888.00 2009-03-23 17:05:18.060 082 13072.09 540.00 57045.38 88888.00 2009-03-23 17:05:19.060 082 13073.13 539.51 57045.86 88888.00 2009-03-23 17:05:20.060 082 13071.96 540.37 57045.50 88888.00 2009-03-23 17:05:21.060 082 13072.35 539.38 57044.76 88888.00 2009-03-23 17:05:22.060 082 13072.22 539.51 57045.86 88888.00 2009-03-23 17:05:23.060 082 13072.48 539.38 57045.62 88888.00 2009-03-23 17:05:24.060 082 13072.22 540.00 57045.62 88888.00 2009-03-23 17:05:25.060 082 13073.00 539.88 57045.13 88888.00 2009-03-23 17:05:26.060 082 13072.74 540.99 57045.25 88888.00 2009-03-23 17:05:27.060 082 13072.87 540.37 57045.25 88888.00 2009-03-23 17:05:28.060 082 13072.22 539.38 57045.25 88888.00 2009-03-23 17:05:29.060 082 13072.48 540.50 57045.50 88888.00 2009-03-23 17:05:30.060 082 13071.96 540.13 57045.38 88888.00 2009-03-23 17:05:31.060 082 13072.74 540.13 57045.38 88888.00 2009-03-23 17:05:32.060 082 13071.96 539.38 57045.86 88888.00 2009-03-23 17:05:33.060 082 13072.48 539.88 57045.86 88888.00 2009-03-23 17:05:34.060 082 13072.74 540.13 57045.74 88888.00 2009-03-23 17:05:35.060 082 13072.61 539.75 57045.50 88888.00 2009-03-23 17:05:36.060 082 13072.09 539.88 57045.86 88888.00 2009-03-23 17:05:37.060 082 13071.96 540.37 57045.74 88888.00 2009-03-23 17:05:38.060 082 13073.00 540.13 57045.50 88888.00 2009-03-23 17:05:39.060 082 13072.48 539.63 57045.86 88888.00 2009-03-23 17:05:40.060 082 13072.61 539.88 57044.89 88888.00 2009-03-23 17:05:41.060 082 13072.74 540.25 57045.01 88888.00 2009-03-23 17:05:42.060 082 13072.09 539.88 57045.38 88888.00 2009-03-23 17:05:43.060 082 13071.96 539.88 57045.25 88888.00 2009-03-23 17:05:44.060 082 13072.48 539.63 57046.23 88888.00 2009-03-23 17:05:45.060 082 13072.22 540.00 57045.38 88888.00 2009-03-23 17:05:46.060 082 13072.35 539.63 57045.50 88888.00 2009-03-23 17:05:47.060 082 13072.74 540.00 57045.62 88888.00 2009-03-23 17:05:48.060 082 13072.35 540.00 57045.38 88888.00 2009-03-23 17:05:49.060 082 13073.00 539.88 57045.74 88888.00 2009-03-23 17:05:50.060 082 13072.09 539.88 57045.38 88888.00 2009-03-23 17:05:51.060 082 13072.48 539.75 57045.86 88888.00 2009-03-23 17:05:52.060 082 13072.22 540.25 57045.62 88888.00 2009-03-23 17:05:53.060 082 13072.74 540.25 57045.38 88888.00 2009-03-23 17:05:54.060 082 13072.87 540.00 57046.11 88888.00 2009-03-23 17:05:55.060 082 13072.22 539.63 57045.86 88888.00 2009-03-23 17:05:56.060 082 13072.22 539.01 57045.13 88888.00 2009-03-23 17:05:57.060 082 13072.22 539.14 57045.86 88888.00 2009-03-23 17:05:58.060 082 13072.22 539.88 57045.74 88888.00 2009-03-23 17:05:59.060 082 13071.96 540.50 57045.62 88888.00 2009-03-23 17:06:00.060 082 13072.35 540.13 57045.86 88888.00 2009-03-23 17:06:01.060 082 13072.35 539.14 57045.38 88888.00 2009-03-23 17:06:02.060 082 13072.48 539.51 57045.62 88888.00 2009-03-23 17:06:03.060 082 13072.22 539.14 57045.13 88888.00 2009-03-23 17:06:04.060 082 13072.35 539.38 57045.25 88888.00 2009-03-23 17:06:05.060 082 13072.87 539.63 57045.98 88888.00 2009-03-23 17:06:06.060 082 13072.61 539.38 57046.11 88888.00 2009-03-23 17:06:07.060 082 13072.48 539.51 57045.38 88888.00 2009-03-23 17:06:08.060 082 13072.09 539.01 57045.74 88888.00 2009-03-23 17:06:09.060 082 13072.48 539.63 57045.50 88888.00 2009-03-23 17:06:10.060 082 13071.96 539.75 57045.25 88888.00 2009-03-23 17:06:11.060 082 13072.61 540.13 57045.74 88888.00 2009-03-23 17:06:12.060 082 13072.74 540.00 57045.50 88888.00 2009-03-23 17:06:13.060 082 13072.48 539.75 57045.74 88888.00 2009-03-23 17:06:14.060 082 13072.48 539.75 57045.50 88888.00 2009-03-23 17:06:15.060 082 13072.87 539.51 57045.01 88888.00 2009-03-23 17:06:16.060 082 13072.87 539.01 57045.01 88888.00 2009-03-23 17:06:17.060 082 13072.09 539.75 57045.13 88888.00 2009-03-23 17:06:18.060 082 13072.35 539.51 57045.62 88888.00 2009-03-23 17:06:19.060 082 13073.00 539.38 57045.62 88888.00 2009-03-23 17:06:20.060 082 13072.22 539.88 57045.74 88888.00 2009-03-23 17:06:21.060 082 13072.09 539.51 57045.86 88888.00 2009-03-23 17:06:22.060 082 13072.48 539.63 57045.62 88888.00 2009-03-23 17:06:23.060 082 13072.22 539.63 57045.38 88888.00 2009-03-23 17:06:24.060 082 13072.09 539.63 57045.74 88888.00 2009-03-23 17:06:25.060 082 13072.61 539.88 57045.25 88888.00 2009-03-23 17:06:26.060 082 13072.35 539.14 57046.11 88888.00 2009-03-23 17:06:27.060 082 13072.74 539.26 57045.86 88888.00 2009-03-23 17:06:28.060 082 13072.22 539.51 57045.86 88888.00 2009-03-23 17:06:29.060 082 13072.35 539.88 57045.62 88888.00 2009-03-23 17:06:30.060 082 13072.61 539.26 57045.38 88888.00 2009-03-23 17:06:31.060 082 13072.48 539.75 57045.74 88888.00 2009-03-23 17:06:32.060 082 13072.87 539.26 57045.74 88888.00 2009-03-23 17:06:33.060 082 13072.74 539.14 57046.11 88888.00 2009-03-23 17:06:34.060 082 13072.74 539.38 57045.98 88888.00 2009-03-23 17:06:35.060 082 13072.61 539.75 57045.25 88888.00 2009-03-23 17:06:36.060 082 13072.74 539.14 57045.38 88888.00 2009-03-23 17:06:37.060 082 13072.74 540.00 57046.35 88888.00 2009-03-23 17:06:38.060 082 13072.35 539.51 57045.50 88888.00 2009-03-23 17:06:39.060 082 13072.35 540.13 57045.74 88888.00 2009-03-23 17:06:40.060 082 13072.61 539.26 57045.62 88888.00 2009-03-23 17:06:41.060 082 13072.35 539.63 57046.11 88888.00 2009-03-23 17:06:42.060 082 13073.00 539.63 57045.62 88888.00 2009-03-23 17:06:43.060 082 13072.35 539.88 57045.25 88888.00 2009-03-23 17:06:44.060 082 13072.35 539.01 57045.25 88888.00 2009-03-23 17:06:45.060 082 13072.22 539.51 57045.62 88888.00 2009-03-23 17:06:46.060 082 13072.35 539.51 57044.89 88888.00 2009-03-23 17:06:47.060 082 13072.74 538.89 57045.50 88888.00 2009-03-23 17:06:48.060 082 13072.74 539.63 57045.38 88888.00 2009-03-23 17:06:49.060 082 13072.61 540.00 57045.98 88888.00 2009-03-23 17:06:50.060 082 13072.74 539.63 57045.38 88888.00 2009-03-23 17:06:51.060 082 13072.22 539.26 57045.50 88888.00 2009-03-23 17:06:52.060 082 13073.39 539.14 57045.62 88888.00 2009-03-23 17:06:53.060 082 13071.96 540.00 57045.50 88888.00 2009-03-23 17:06:54.060 082 13073.13 539.38 57046.72 88888.00 2009-03-23 17:06:55.060 082 13073.00 539.38 57045.74 88888.00 2009-03-23 17:06:56.060 082 13072.87 540.13 57045.98 88888.00 2009-03-23 17:06:57.060 082 13072.22 539.38 57046.23 88888.00 2009-03-23 17:06:58.060 082 13072.74 539.14 57045.62 88888.00 2009-03-23 17:06:59.060 082 13072.48 539.75 57045.38 88888.00 2009-03-23 17:07:00.060 082 13072.48 539.75 57045.98 88888.00 2009-03-23 17:07:01.060 082 13072.22 539.26 57045.74 88888.00 2009-03-23 17:07:02.060 082 13071.96 539.88 57045.50 88888.00 2009-03-23 17:07:03.060 082 13072.22 539.14 57046.11 88888.00 2009-03-23 17:07:04.060 082 13072.22 539.26 57045.74 88888.00 2009-03-23 17:07:05.060 082 13072.22 539.51 57045.38 88888.00 2009-03-23 17:07:06.060 082 13072.87 539.14 57045.38 88888.00 2009-03-23 17:07:07.060 082 13073.00 538.76 57046.35 88888.00 2009-03-23 17:07:08.060 082 13071.83 539.01 57045.38 88888.00 2009-03-23 17:07:09.060 082 13072.35 539.14 57045.98 88888.00 2009-03-23 17:07:10.060 082 13072.74 539.01 57045.01 88888.00 2009-03-23 17:07:11.060 082 13072.74 539.14 57045.13 88888.00 2009-03-23 17:07:12.060 082 13072.74 539.38 57046.11 88888.00 2009-03-23 17:07:13.060 082 13072.87 538.89 57045.74 88888.00 2009-03-23 17:07:14.060 082 13071.96 538.89 57044.76 88888.00 2009-03-23 17:07:15.060 082 13072.35 539.01 57045.86 88888.00 2009-03-23 17:07:16.060 082 13073.26 539.01 57045.74 88888.00 2009-03-23 17:07:17.060 082 13073.00 538.89 57045.86 88888.00 2009-03-23 17:07:18.060 082 13073.13 538.39 57045.86 88888.00 2009-03-23 17:07:19.060 082 13072.74 539.38 57045.25 88888.00 2009-03-23 17:07:20.060 082 13072.61 538.89 57045.01 88888.00 2009-03-23 17:07:21.060 082 13071.83 539.38 57045.38 88888.00 2009-03-23 17:07:22.060 082 13072.09 539.38 57045.25 88888.00 2009-03-23 17:07:23.060 082 13072.74 539.38 57045.98 88888.00 2009-03-23 17:07:24.060 082 13072.74 539.14 57045.98 88888.00 2009-03-23 17:07:25.060 082 13072.61 539.63 57045.62 88888.00 2009-03-23 17:07:26.060 082 13072.87 539.63 57045.86 88888.00 2009-03-23 17:07:27.060 082 13073.00 539.14 57045.13 88888.00 2009-03-23 17:07:28.060 082 13072.61 539.63 57045.50 88888.00 2009-03-23 17:07:29.060 082 13072.74 539.51 57046.35 88888.00 2009-03-23 17:07:30.060 082 13072.74 539.38 57045.74 88888.00 2009-03-23 17:07:31.060 082 13072.61 539.01 57045.86 88888.00 2009-03-23 17:07:32.060 082 13072.87 539.51 57046.23 88888.00 2009-03-23 17:07:33.060 082 13072.87 540.13 57045.62 88888.00 2009-03-23 17:07:34.060 082 13072.61 539.26 57046.11 88888.00 2009-03-23 17:07:35.060 082 13072.61 539.51 57045.86 88888.00 2009-03-23 17:07:36.060 082 13072.09 539.14 57045.98 88888.00 2009-03-23 17:07:37.060 082 13072.09 539.63 57045.86 88888.00 2009-03-23 17:07:38.060 082 13071.96 539.75 57046.11 88888.00 2009-03-23 17:07:39.060 082 13072.09 539.26 57045.86 88888.00 2009-03-23 17:07:40.060 082 13072.61 539.38 57045.62 88888.00 2009-03-23 17:07:41.060 082 13072.48 539.01 57045.50 88888.00 2009-03-23 17:07:42.060 082 13073.26 539.26 57045.74 88888.00 2009-03-23 17:07:43.060 082 13072.61 539.26 57045.50 88888.00 2009-03-23 17:07:44.060 082 13072.22 540.00 57046.23 88888.00 2009-03-23 17:07:45.060 082 13073.00 539.63 57045.74 88888.00 2009-03-23 17:07:46.060 082 13072.87 539.38 57046.35 88888.00 2009-03-23 17:07:47.060 082 13072.35 539.26 57045.38 88888.00 2009-03-23 17:07:48.060 082 13072.35 539.51 57045.13 88888.00 2009-03-23 17:07:49.060 082 13072.22 539.26 57045.50 88888.00 2009-03-23 17:07:50.060 082 13071.96 539.38 57045.38 88888.00 2009-03-23 17:07:51.060 082 13072.35 539.26 57046.47 88888.00 2009-03-23 17:07:52.060 082 13072.87 538.89 57045.98 88888.00 2009-03-23 17:07:53.060 082 13072.48 538.89 57045.62 88888.00 2009-03-23 17:07:54.060 082 13072.61 539.38 57045.50 88888.00 2009-03-23 17:07:55.060 082 13072.35 539.14 57045.86 88888.00 2009-03-23 17:07:56.060 082 13073.00 539.51 57045.74 88888.00 2009-03-23 17:07:57.060 082 13072.87 539.26 57045.98 88888.00 2009-03-23 17:07:58.060 082 13071.96 539.51 57045.98 88888.00 2009-03-23 17:07:59.060 082 13072.48 538.89 57045.38 88888.00 2009-03-23 17:08:00.060 082 13073.13 539.14 57045.98 88888.00 2009-03-23 17:08:01.060 082 13072.61 539.14 57045.25 88888.00 2009-03-23 17:08:02.060 082 13073.13 539.14 57046.11 88888.00 2009-03-23 17:08:03.060 082 13072.74 538.64 57045.62 88888.00 2009-03-23 17:08:04.060 082 13072.35 538.64 57046.35 88888.00 2009-03-23 17:08:05.060 082 13073.13 539.01 57045.86 88888.00 2009-03-23 17:08:06.060 082 13072.09 538.39 57045.13 88888.00 2009-03-23 17:08:07.060 082 13072.74 538.64 57045.74 88888.00 2009-03-23 17:08:08.060 082 13072.74 539.75 57046.23 88888.00 2009-03-23 17:08:09.060 082 13072.74 539.01 57045.98 88888.00 2009-03-23 17:08:10.060 082 13071.71 539.01 57045.74 88888.00 2009-03-23 17:08:11.060 082 13073.13 539.51 57046.11 88888.00 2009-03-23 17:08:12.060 082 13072.35 539.51 57045.86 88888.00 2009-03-23 17:08:13.060 082 13072.87 538.52 57046.35 88888.00 2009-03-23 17:08:14.060 082 13072.74 539.01 57045.74 88888.00 2009-03-23 17:08:15.060 082 13073.00 539.01 57045.98 88888.00 2009-03-23 17:08:16.060 082 13072.48 539.01 57045.38 88888.00 2009-03-23 17:08:17.060 082 13072.35 539.51 57046.47 88888.00 2009-03-23 17:08:18.060 082 13072.09 539.26 57045.86 88888.00 2009-03-23 17:08:19.060 082 13072.48 538.52 57045.86 88888.00 2009-03-23 17:08:20.060 082 13072.61 538.89 57045.98 88888.00 2009-03-23 17:08:21.060 082 13072.48 538.64 57045.38 88888.00 2009-03-23 17:08:22.060 082 13072.74 539.26 57045.86 88888.00 2009-03-23 17:08:23.060 082 13072.22 539.14 57046.47 88888.00 2009-03-23 17:08:24.060 082 13072.61 538.89 57045.98 88888.00 2009-03-23 17:08:25.060 082 13072.87 539.38 57045.74 88888.00 2009-03-23 17:08:26.060 082 13072.61 539.51 57046.11 88888.00 2009-03-23 17:08:27.060 082 13073.00 538.52 57045.74 88888.00 2009-03-23 17:08:28.060 082 13073.52 538.64 57046.11 88888.00 2009-03-23 17:08:29.060 082 13072.74 539.01 57045.98 88888.00 2009-03-23 17:08:30.060 082 13072.48 538.89 57045.86 88888.00 2009-03-23 17:08:31.060 082 13072.87 539.14 57045.98 88888.00 2009-03-23 17:08:32.060 082 13073.39 539.51 57045.62 88888.00 2009-03-23 17:08:33.060 082 13073.26 539.01 57046.23 88888.00 2009-03-23 17:08:34.060 082 13072.87 539.26 57045.62 88888.00 2009-03-23 17:08:35.060 082 13072.74 539.38 57045.74 88888.00 2009-03-23 17:08:36.060 082 13073.39 539.38 57045.50 88888.00 2009-03-23 17:08:37.060 082 13072.87 539.01 57046.23 88888.00 2009-03-23 17:08:38.060 082 13072.48 539.01 57045.62 88888.00 2009-03-23 17:08:39.060 082 13072.74 538.89 57045.62 88888.00 2009-03-23 17:08:40.060 082 13073.00 539.26 57045.74 88888.00 2009-03-23 17:08:41.060 082 13071.71 539.01 57046.11 88888.00 2009-03-23 17:08:42.060 082 13073.00 538.89 57046.11 88888.00 2009-03-23 17:08:43.060 082 13072.74 539.38 57046.23 88888.00 2009-03-23 17:08:44.060 082 13072.61 539.01 57046.11 88888.00 2009-03-23 17:08:45.060 082 13072.61 538.89 57046.47 88888.00 2009-03-23 17:08:46.060 082 13072.22 538.89 57045.98 88888.00 2009-03-23 17:08:47.060 082 13072.48 538.52 57045.50 88888.00 2009-03-23 17:08:48.060 082 13072.09 539.51 57046.11 88888.00 2009-03-23 17:08:49.060 082 13073.13 539.63 57046.11 88888.00 2009-03-23 17:08:50.060 082 13072.09 538.76 57046.35 88888.00 2009-03-23 17:08:51.060 082 13072.87 538.64 57045.50 88888.00 2009-03-23 17:08:52.060 082 13072.74 538.89 57046.35 88888.00 2009-03-23 17:08:53.060 082 13072.09 539.01 57046.35 88888.00 2009-03-23 17:08:54.060 082 13072.48 539.14 57045.86 88888.00 2009-03-23 17:08:55.060 082 13072.35 539.01 57046.11 88888.00 2009-03-23 17:08:56.060 082 13072.09 538.39 57046.11 88888.00 2009-03-23 17:08:57.060 082 13072.61 539.01 57045.74 88888.00 2009-03-23 17:08:58.060 082 13072.61 538.64 57045.98 88888.00 2009-03-23 17:08:59.060 082 13072.87 538.52 57045.62 88888.00 2009-03-23 17:09:00.060 082 13071.71 538.89 57045.74 88888.00 2009-03-23 17:09:01.060 082 13073.13 539.01 57046.23 88888.00 2009-03-23 17:09:02.060 082 13072.22 539.14 57046.35 88888.00 2009-03-23 17:09:03.060 082 13072.48 538.52 57045.98 88888.00 2009-03-23 17:09:04.060 082 13072.48 538.39 57045.50 88888.00 2009-03-23 17:09:05.060 082 13072.09 538.52 57046.60 88888.00 2009-03-23 17:09:06.060 082 13072.48 538.89 57046.23 88888.00 2009-03-23 17:09:07.060 082 13072.35 538.64 57045.86 88888.00 2009-03-23 17:09:08.060 082 13072.09 538.52 57046.11 88888.00 2009-03-23 17:09:09.060 082 13072.61 538.27 57045.74 88888.00 2009-03-23 17:09:10.060 082 13072.35 539.01 57045.74 88888.00 2009-03-23 17:09:11.060 082 13071.57 538.52 57045.13 88888.00 2009-03-23 17:09:12.060 082 13072.61 538.39 57046.11 88888.00 2009-03-23 17:09:13.060 082 13072.61 538.52 57045.62 88888.00 2009-03-23 17:09:14.060 082 13071.71 538.76 57045.62 88888.00 2009-03-23 17:09:15.060 082 13072.61 538.64 57045.86 88888.00 2009-03-23 17:09:16.060 082 13072.74 538.39 57045.50 88888.00 2009-03-23 17:09:17.060 082 13072.87 538.89 57045.62 88888.00 2009-03-23 17:09:18.060 082 13071.96 537.90 57045.62 88888.00 2009-03-23 17:09:19.060 082 13072.09 539.26 57045.98 88888.00 2009-03-23 17:09:20.060 082 13071.57 538.76 57046.11 88888.00 2009-03-23 17:09:21.060 082 13071.96 539.38 57045.74 88888.00 2009-03-23 17:09:22.060 082 13071.71 539.01 57045.38 88888.00 2009-03-23 17:09:23.060 082 13071.57 538.89 57045.86 88888.00 2009-03-23 17:09:24.060 082 13072.35 539.01 57045.01 88888.00 2009-03-23 17:09:25.060 082 13071.96 537.65 57046.11 88888.00 2009-03-23 17:09:26.060 082 13072.35 538.89 57045.62 88888.00 2009-03-23 17:09:27.060 082 13071.71 538.76 57044.89 88888.00 2009-03-23 17:09:28.060 082 13071.96 538.39 57045.01 88888.00 2009-03-23 17:09:29.060 082 13071.71 538.27 57045.50 88888.00 2009-03-23 17:09:30.060 082 13072.22 537.40 57044.64 88888.00 2009-03-23 17:09:31.060 082 13073.39 538.27 57045.25 88888.00 2009-03-23 17:09:32.060 082 13073.13 538.39 57045.50 88888.00 2009-03-23 17:09:33.060 082 13072.61 539.01 57045.86 88888.00 2009-03-23 17:09:34.060 082 13072.61 538.39 57045.25 88888.00 2009-03-23 17:09:35.060 082 13072.48 538.27 57045.62 88888.00 2009-03-23 17:09:36.060 082 13073.00 539.38 57045.62 88888.00 2009-03-23 17:09:37.060 082 13072.74 538.39 57045.62 88888.00 2009-03-23 17:09:38.060 082 13072.48 538.89 57045.13 88888.00 2009-03-23 17:09:39.060 082 13072.35 538.02 57045.50 88888.00 2009-03-23 17:09:40.060 082 13072.09 539.14 57045.13 88888.00 2009-03-23 17:09:41.060 082 13072.48 538.39 57046.11 88888.00 2009-03-23 17:09:42.060 082 13072.22 538.52 57045.74 88888.00 2009-03-23 17:09:43.060 082 13073.00 538.14 57045.74 88888.00 2009-03-23 17:09:44.060 082 13072.48 538.64 57045.62 88888.00 2009-03-23 17:09:45.060 082 13073.39 538.89 57045.25 88888.00 2009-03-23 17:09:46.060 082 13072.74 538.64 57045.50 88888.00 2009-03-23 17:09:47.060 082 13071.96 538.64 57046.47 88888.00 2009-03-23 17:09:48.060 082 13072.87 538.89 57045.86 88888.00 2009-03-23 17:09:49.060 082 13072.48 539.26 57045.50 88888.00 2009-03-23 17:09:50.060 082 13072.87 538.64 57045.38 88888.00 2009-03-23 17:09:51.060 082 13072.74 539.38 57045.25 88888.00 2009-03-23 17:09:52.060 082 13072.48 538.76 57046.11 88888.00 2009-03-23 17:09:53.060 082 13072.48 538.89 57045.62 88888.00 2009-03-23 17:09:54.060 082 13073.00 538.89 57046.11 88888.00 2009-03-23 17:09:55.060 082 13072.35 539.14 57045.86 88888.00 2009-03-23 17:09:56.060 082 13072.87 538.64 57045.62 88888.00 2009-03-23 17:09:57.060 082 13072.22 538.64 57045.01 88888.00 2009-03-23 17:09:58.060 082 13072.61 539.01 57045.86 88888.00 2009-03-23 17:09:59.060 082 13072.87 539.38 57045.74 88888.00 2009-03-23 17:10:00.060 082 13072.87 538.39 57045.50 88888.00 2009-03-23 17:10:01.060 082 13071.18 539.14 57045.74 88888.00 2009-03-23 17:10:02.060 082 13073.00 538.52 57045.86 88888.00 2009-03-23 17:10:03.060 082 13072.48 538.52 57045.50 88888.00 2009-03-23 17:10:04.060 082 13072.74 539.14 57045.62 88888.00 2009-03-23 17:10:05.060 082 13072.61 538.64 57045.13 88888.00 2009-03-23 17:10:06.060 082 13071.71 539.14 57045.74 88888.00 2009-03-23 17:10:07.060 082 13072.87 538.76 57045.86 88888.00 2009-03-23 17:10:08.060 082 13072.22 538.89 57045.50 88888.00 2009-03-23 17:10:09.060 082 13071.83 538.39 57046.11 88888.00 2009-03-23 17:10:10.060 082 13072.48 538.52 57046.11 88888.00 2009-03-23 17:10:11.060 082 13072.48 538.39 57045.38 88888.00 2009-03-23 17:10:12.060 082 13071.96 539.38 57046.35 88888.00 2009-03-23 17:10:13.060 082 13072.48 538.52 57045.13 88888.00 2009-03-23 17:10:14.060 082 13072.09 538.76 57045.38 88888.00 2009-03-23 17:10:15.060 082 13071.31 539.14 57045.25 88888.00 2009-03-23 17:10:16.060 082 13072.74 538.52 57045.01 88888.00 2009-03-23 17:10:17.060 082 13072.35 538.39 57045.86 88888.00 2009-03-23 17:10:18.060 082 13071.83 538.64 57045.86 88888.00 2009-03-23 17:10:19.060 082 13072.61 538.76 57046.23 88888.00 2009-03-23 17:10:20.060 082 13073.39 538.89 57045.86 88888.00 2009-03-23 17:10:21.060 082 13072.61 539.14 57045.50 88888.00 2009-03-23 17:10:22.060 082 13072.48 538.64 57046.11 88888.00 2009-03-23 17:10:23.060 082 13072.61 539.26 57045.74 88888.00 2009-03-23 17:10:24.060 082 13072.74 538.64 57045.50 88888.00 2009-03-23 17:10:25.060 082 13073.26 538.64 57045.86 88888.00 2009-03-23 17:10:26.060 082 13073.13 539.14 57045.62 88888.00 2009-03-23 17:10:27.060 082 13072.35 539.14 57046.60 88888.00 2009-03-23 17:10:28.060 082 13072.35 539.14 57045.98 88888.00 2009-03-23 17:10:29.060 082 13072.48 539.01 57045.62 88888.00 2009-03-23 17:10:30.060 082 13072.48 538.89 57045.38 88888.00 2009-03-23 17:10:31.060 082 13073.26 539.01 57045.86 88888.00 2009-03-23 17:10:32.060 082 13072.61 538.64 57046.11 88888.00 2009-03-23 17:10:33.060 082 13072.87 538.89 57045.62 88888.00 2009-03-23 17:10:34.060 082 13072.61 538.89 57046.35 88888.00 2009-03-23 17:10:35.060 082 13072.35 538.39 57045.62 88888.00 2009-03-23 17:10:36.060 082 13072.74 538.89 57046.11 88888.00 2009-03-23 17:10:37.060 082 13072.61 539.26 57046.35 88888.00 2009-03-23 17:10:38.060 082 13072.22 538.76 57045.86 88888.00 2009-03-23 17:10:40.060 082 13072.35 538.64 57046.11 88888.00 2009-03-23 17:10:41.060 082 13072.22 539.01 57045.62 88888.00 2009-03-23 17:10:42.060 082 13072.61 539.14 57045.98 88888.00 2009-03-23 17:10:43.060 082 13073.00 538.52 57045.01 88888.00 2009-03-23 17:10:44.060 082 13072.35 539.26 57045.50 88888.00 2009-03-23 17:10:45.060 082 13072.87 538.52 57046.35 88888.00 2009-03-23 17:10:46.060 082 13072.48 538.64 57046.47 88888.00 2009-03-23 17:10:47.060 082 13072.74 539.51 57045.74 88888.00 2009-03-23 17:10:48.060 082 13072.87 539.01 57046.23 88888.00 2009-03-23 17:10:49.060 082 13072.61 538.52 57045.50 88888.00 2009-03-23 17:10:50.060 082 13072.87 538.52 57045.50 88888.00 2009-03-23 17:10:51.060 082 13072.48 539.01 57045.98 88888.00 2009-03-23 17:10:52.060 082 13072.48 539.26 57046.35 88888.00 2009-03-23 17:10:53.060 082 13072.35 538.76 57045.98 88888.00 2009-03-23 17:10:54.060 082 13072.61 539.01 57046.23 88888.00 2009-03-23 17:10:55.060 082 13072.61 538.14 57046.11 88888.00 2009-03-23 17:10:56.060 082 13072.48 538.64 57045.74 88888.00 2009-03-23 17:10:57.060 082 13072.35 538.76 57045.98 88888.00 2009-03-23 17:10:58.060 082 13072.35 539.14 57045.86 88888.00 2009-03-23 17:10:59.060 082 13073.00 537.90 57046.11 88888.00 2009-03-23 17:11:00.060 082 13072.74 539.01 57045.98 88888.00 2009-03-23 17:11:01.060 082 13071.57 538.89 57046.11 88888.00 2009-03-23 17:11:02.060 082 13072.74 539.01 57045.86 88888.00 2009-03-23 17:11:03.060 082 13072.87 539.51 57045.86 88888.00 2009-03-23 17:11:04.060 082 13072.61 538.89 57045.86 88888.00 2009-03-23 17:11:05.060 082 13072.22 539.38 57045.98 88888.00 2009-03-23 17:11:06.060 082 13073.13 538.64 57045.74 88888.00 2009-03-23 17:11:07.060 082 13071.83 539.14 57045.62 88888.00 2009-03-23 17:11:08.060 082 13072.61 540.00 57045.86 88888.00 2009-03-23 17:11:09.060 082 13072.35 538.89 57046.11 88888.00 2009-03-23 17:11:10.060 082 13072.74 539.01 57045.86 88888.00 2009-03-23 17:11:11.060 082 13072.61 538.89 57045.98 88888.00 2009-03-23 17:11:12.060 082 13072.35 539.26 57045.13 88888.00 2009-03-23 17:11:13.060 082 13071.96 538.76 57045.25 88888.00 2009-03-23 17:11:14.060 082 13072.61 538.89 57045.86 88888.00 2009-03-23 17:11:15.060 082 13072.35 539.38 57045.74 88888.00 2009-03-23 17:11:16.060 082 13072.87 538.64 57045.50 88888.00 2009-03-23 17:11:17.060 082 13072.48 539.14 57045.86 88888.00 2009-03-23 17:11:18.060 082 13073.00 539.88 57045.50 88888.00 2009-03-23 17:11:19.060 082 13072.09 538.89 57045.86 88888.00 2009-03-23 17:11:20.060 082 13072.35 539.14 57045.74 88888.00 2009-03-23 17:11:21.060 082 13072.87 539.38 57045.25 88888.00 2009-03-23 17:11:22.060 082 13072.22 539.14 57045.86 88888.00 2009-03-23 17:11:23.060 082 13072.35 539.63 57045.86 88888.00 2009-03-23 17:11:24.060 082 13072.61 539.01 57045.50 88888.00 2009-03-23 17:11:25.060 082 13072.87 538.64 57045.25 88888.00 2009-03-23 17:11:26.060 082 13072.22 539.14 57045.62 88888.00 2009-03-23 17:11:27.060 082 13072.09 538.89 57045.86 88888.00 2009-03-23 17:11:28.060 082 13072.22 538.76 57045.98 88888.00 2009-03-23 17:11:29.060 082 13072.74 538.64 57046.11 88888.00 2009-03-23 17:11:30.060 082 13072.35 539.38 57045.74 88888.00 2009-03-23 17:11:31.060 082 13072.48 539.51 57045.38 88888.00 2009-03-23 17:11:32.060 082 13072.87 538.76 57045.86 88888.00 2009-03-23 17:11:33.060 082 13072.87 539.14 57045.01 88888.00 2009-03-23 17:11:34.060 082 13072.48 539.38 57045.50 88888.00 2009-03-23 17:11:35.060 082 13072.48 539.01 57045.50 88888.00 2009-03-23 17:11:36.060 082 13072.61 539.26 57045.25 88888.00 2009-03-23 17:11:37.060 082 13072.61 538.76 57045.86 88888.00 2009-03-23 17:11:38.060 082 13072.61 539.01 57045.86 88888.00 2009-03-23 17:11:39.060 082 13072.74 539.26 57045.86 88888.00 2009-03-23 17:11:40.060 082 13073.39 538.52 57045.62 88888.00 2009-03-23 17:11:41.060 082 13073.13 538.02 57045.74 88888.00 2009-03-23 17:11:42.060 082 13072.87 539.51 57045.50 88888.00 2009-03-23 17:11:43.060 082 13073.13 538.89 57045.25 88888.00 2009-03-23 17:11:44.060 082 13072.48 539.01 57045.74 88888.00 2009-03-23 17:11:45.060 082 13071.83 538.76 57046.11 88888.00 2009-03-23 17:11:46.060 082 13072.61 538.64 57045.98 88888.00 2009-03-23 17:11:47.060 082 13072.22 539.14 57045.86 88888.00 2009-03-23 17:11:48.060 082 13072.35 539.26 57045.74 88888.00 2009-03-23 17:11:49.060 082 13072.48 539.88 57045.74 88888.00 2009-03-23 17:11:50.060 082 13072.74 538.76 57045.98 88888.00 2009-03-23 17:11:51.060 082 13072.61 539.14 57045.50 88888.00 2009-03-23 17:11:52.060 082 13073.13 538.39 57045.74 88888.00 2009-03-23 17:11:53.060 082 13072.35 539.26 57046.35 88888.00 2009-03-23 17:11:54.060 082 13072.87 539.14 57045.98 88888.00 2009-03-23 17:11:55.060 082 13073.39 539.01 57046.11 88888.00 2009-03-23 17:11:56.060 082 13072.61 539.14 57045.98 88888.00 2009-03-23 17:11:57.060 082 13072.74 538.76 57046.35 88888.00 2009-03-23 17:11:58.060 082 13072.74 538.64 57046.35 88888.00 2009-03-23 17:11:59.060 082 13072.35 538.64 57045.86 88888.00 2009-03-23 17:12:00.059 082 13073.13 539.26 57045.62 88888.00 2009-03-23 17:12:01.059 082 13072.87 539.14 57045.62 88888.00 2009-03-23 17:12:02.059 082 13072.35 539.26 57046.60 88888.00 2009-03-23 17:12:03.059 082 13072.61 539.14 57046.11 88888.00 2009-03-23 17:12:04.059 082 13073.13 538.64 57046.47 88888.00 2009-03-23 17:12:05.059 082 13072.48 538.89 57046.35 88888.00 2009-03-23 17:12:06.059 082 13072.48 539.75 57045.86 88888.00 2009-03-23 17:12:07.059 082 13072.61 539.51 57045.98 88888.00 2009-03-23 17:12:08.059 082 13072.87 538.14 57046.23 88888.00 2009-03-23 17:12:09.059 082 13072.35 539.01 57046.23 88888.00 2009-03-23 17:12:10.059 082 13072.74 538.52 57045.74 88888.00 2009-03-23 17:12:11.059 082 13072.74 539.26 57046.11 88888.00 2009-03-23 17:12:12.059 082 13072.61 539.26 57046.11 88888.00 2009-03-23 17:12:13.059 082 13072.87 539.88 57045.86 88888.00 2009-03-23 17:12:14.059 082 13072.87 539.01 57045.62 88888.00 2009-03-23 17:12:15.059 082 13072.87 538.89 57046.11 88888.00 2009-03-23 17:12:16.059 082 13072.22 539.51 57045.86 88888.00 2009-03-23 17:12:17.059 082 13073.00 538.64 57045.74 88888.00 2009-03-23 17:12:18.059 082 13073.00 538.89 57045.74 88888.00 2009-03-23 17:12:19.059 082 13072.09 539.01 57046.11 88888.00 2009-03-23 17:12:20.059 082 13072.87 539.01 57045.86 88888.00 2009-03-23 17:12:21.059 082 13073.00 538.89 57046.47 88888.00 2009-03-23 17:12:22.059 082 13072.74 539.38 57045.86 88888.00 2009-03-23 17:12:23.059 082 13073.13 538.89 57045.38 88888.00 2009-03-23 17:12:24.059 082 13073.00 539.14 57045.74 88888.00 2009-03-23 17:12:25.059 082 13072.61 538.89 57046.11 88888.00 2009-03-23 17:12:26.059 082 13073.13 538.64 57045.98 88888.00 2009-03-23 17:12:27.059 082 13073.39 539.14 57045.98 88888.00 2009-03-23 17:12:28.059 082 13072.74 538.64 57045.62 88888.00 2009-03-23 17:12:29.059 082 13073.00 539.14 57045.74 88888.00 2009-03-23 17:12:30.059 082 13073.00 538.89 57046.35 88888.00 2009-03-23 17:12:31.059 082 13072.74 538.64 57046.11 88888.00 2009-03-23 17:12:32.059 082 13071.96 538.64 57046.11 88888.00 2009-03-23 17:12:33.059 082 13073.26 539.14 57046.35 88888.00 2009-03-23 17:12:34.059 082 13072.61 539.14 57045.98 88888.00 2009-03-23 17:12:35.059 082 13072.48 539.14 57045.62 88888.00 2009-03-23 17:12:36.059 082 13072.35 538.76 57046.35 88888.00 2009-03-23 17:12:37.059 082 13073.00 538.64 57046.47 88888.00 2009-03-23 17:12:38.059 082 13072.35 538.76 57046.96 88888.00 2009-03-23 17:12:40.059 082 13073.13 538.76 57046.47 88888.00 2009-03-23 17:12:41.059 082 13072.87 538.14 57046.23 88888.00 2009-03-23 17:12:42.059 082 13072.48 538.27 57045.98 88888.00 2009-03-23 17:12:43.059 082 13072.74 538.76 57045.98 88888.00 2009-03-23 17:12:44.059 082 13073.00 539.14 57045.86 88888.00 2009-03-23 17:12:45.059 082 13072.61 538.02 57046.23 88888.00 2009-03-23 17:12:46.059 082 13073.26 538.39 57046.23 88888.00 2009-03-23 17:12:47.059 082 13072.35 538.64 57045.86 88888.00 2009-03-23 17:12:48.059 082 13073.13 538.76 57045.62 88888.00 2009-03-23 17:12:49.059 082 13072.61 538.02 57045.74 88888.00 2009-03-23 17:12:50.059 082 13073.00 538.89 57046.35 88888.00 2009-03-23 17:12:51.059 082 13072.22 538.64 57046.72 88888.00 2009-03-23 17:12:52.059 082 13072.74 538.14 57046.60 88888.00 2009-03-23 17:12:53.059 082 13072.61 538.64 57045.13 88888.00 2009-03-23 17:12:54.059 082 13072.35 538.14 57045.62 88888.00 2009-03-23 17:12:55.059 082 13072.74 538.89 57045.74 88888.00 2009-03-23 17:12:56.059 082 13072.35 538.64 57046.11 88888.00 2009-03-23 17:12:57.059 082 13072.61 538.27 57046.60 88888.00 2009-03-23 17:12:58.059 082 13072.87 538.39 57046.23 88888.00 2009-03-23 17:12:59.059 082 13073.52 538.64 57046.35 88888.00 2009-03-23 17:13:00.059 082 13072.74 538.52 57046.11 88888.00 2009-03-23 17:13:01.059 082 13073.26 538.89 57045.38 88888.00 2009-03-23 17:13:02.059 082 13072.74 538.89 57045.74 88888.00 2009-03-23 17:13:03.059 082 13072.48 538.52 57046.35 88888.00 2009-03-23 17:13:04.059 082 13072.35 538.76 57046.11 88888.00 2009-03-23 17:13:05.059 082 13073.00 538.64 57046.60 88888.00 2009-03-23 17:13:06.059 082 13072.61 538.52 57046.23 88888.00 2009-03-23 17:13:07.059 082 13072.87 539.63 57045.98 88888.00 2009-03-23 17:13:08.059 082 13073.13 539.38 57046.35 88888.00 2009-03-23 17:13:09.059 082 13072.87 539.01 57046.35 88888.00 2009-03-23 17:13:10.059 082 13072.61 539.14 57045.86 88888.00 2009-03-23 17:13:11.059 082 13072.35 539.14 57045.98 88888.00 2009-03-23 17:13:12.059 082 13072.61 538.76 57046.47 88888.00 2009-03-23 17:13:13.059 082 13072.87 538.89 57046.23 88888.00 2009-03-23 17:13:14.059 082 13072.87 538.89 57046.72 88888.00 2009-03-23 17:13:15.059 082 13073.00 538.89 57045.86 88888.00 2009-03-23 17:13:16.059 082 13072.74 538.27 57045.86 88888.00 2009-03-23 17:13:17.059 082 13073.13 539.14 57046.11 88888.00 2009-03-23 17:13:18.059 082 13072.22 538.39 57045.74 88888.00 2009-03-23 17:13:19.059 082 13072.87 538.52 57046.47 88888.00 2009-03-23 17:13:20.059 082 13072.22 538.39 57046.11 88888.00 2009-03-23 17:13:21.059 082 13072.22 538.39 57045.98 88888.00 2009-03-23 17:13:22.059 082 13073.39 538.52 57046.11 88888.00 2009-03-23 17:13:23.059 082 13073.00 538.64 57045.86 88888.00 2009-03-23 17:13:24.059 082 13072.09 538.39 57046.60 88888.00 2009-03-23 17:13:25.059 082 13072.09 538.52 57046.47 88888.00 2009-03-23 17:13:26.059 082 13072.48 538.27 57045.50 88888.00 2009-03-23 17:13:27.059 082 13072.22 538.76 57046.23 88888.00 2009-03-23 17:13:28.059 082 13072.74 538.39 57046.23 88888.00 2009-03-23 17:13:29.059 082 13072.35 538.76 57046.47 88888.00 2009-03-23 17:13:30.059 082 13072.87 538.76 57046.72 88888.00 2009-03-23 17:13:31.059 082 13071.96 538.39 57045.86 88888.00 2009-03-23 17:13:32.059 082 13072.09 538.14 57046.35 88888.00 2009-03-23 17:13:33.059 082 13071.83 538.02 57045.62 88888.00 2009-03-23 17:13:34.059 082 13072.48 538.89 57046.35 88888.00 2009-03-23 17:13:35.059 082 13072.61 538.89 57045.86 88888.00 2009-03-23 17:13:36.059 082 13071.71 538.76 57045.98 88888.00 2009-03-23 17:13:37.059 082 13072.87 538.52 57045.74 88888.00 2009-03-23 17:13:38.059 082 13071.96 538.14 57046.72 88888.00 2009-03-23 17:13:39.059 082 13071.83 538.27 57046.23 88888.00 2009-03-23 17:13:40.059 082 13072.22 538.52 57046.11 88888.00 2009-03-23 17:13:41.059 082 13071.96 538.27 57046.23 88888.00 2009-03-23 17:13:42.059 082 13071.96 538.02 57045.86 88888.00 2009-03-23 17:13:43.059 082 13072.22 537.90 57046.23 88888.00 2009-03-23 17:13:44.059 082 13072.35 538.64 57046.60 88888.00 2009-03-23 17:13:45.059 082 13072.48 538.14 57046.11 88888.00 2009-03-23 17:13:46.059 082 13072.09 538.27 57046.35 88888.00 2009-03-23 17:13:47.059 082 13072.09 537.90 57045.98 88888.00 2009-03-23 17:13:48.059 082 13072.35 538.39 57046.35 88888.00 2009-03-23 17:13:49.059 082 13071.96 538.39 57045.86 88888.00 2009-03-23 17:13:50.059 082 13072.48 538.14 57045.86 88888.00 2009-03-23 17:13:51.059 082 13072.48 537.90 57045.62 88888.00 2009-03-23 17:13:52.059 082 13072.09 537.77 57046.11 88888.00 2009-03-23 17:13:53.059 082 13071.96 538.39 57046.11 88888.00 2009-03-23 17:13:54.059 082 13072.35 538.14 57045.74 88888.00 2009-03-23 17:13:55.059 082 13073.00 537.28 57045.98 88888.00 2009-03-23 17:13:56.059 082 13072.22 537.65 57046.60 88888.00 2009-03-23 17:13:57.059 082 13072.09 537.90 57046.35 88888.00 2009-03-23 17:13:58.059 082 13072.22 537.53 57046.11 88888.00 2009-03-23 17:13:59.059 082 13072.74 537.77 57046.11 88888.00 2009-03-23 17:14:00.059 082 13072.74 538.02 57045.74 88888.00 2009-03-23 17:14:01.059 082 13072.48 537.40 57045.25 88888.00 2009-03-23 17:14:02.059 082 13071.57 537.77 57045.74 88888.00 2009-03-23 17:14:03.059 082 13073.00 538.02 57046.11 88888.00 2009-03-23 17:14:04.059 082 13071.96 538.64 57046.11 88888.00 2009-03-23 17:14:05.059 082 13072.35 538.02 57046.60 88888.00 2009-03-23 17:14:06.059 082 13071.96 538.27 57045.38 88888.00 2009-03-23 17:14:07.059 082 13072.22 538.02 57045.01 88888.00 2009-03-23 17:14:08.059 082 13072.22 538.52 57046.11 88888.00 2009-03-23 17:14:09.059 082 13072.22 537.77 57045.98 88888.00 2009-03-23 17:14:10.059 082 13072.87 538.14 57045.74 88888.00 2009-03-23 17:14:11.059 082 13072.09 538.02 57045.13 88888.00 2009-03-23 17:14:12.059 082 13071.83 538.76 57046.72 88888.00 2009-03-23 17:14:13.059 082 13072.35 537.77 57045.86 88888.00 2009-03-23 17:14:14.059 082 13072.35 538.27 57046.11 88888.00 2009-03-23 17:14:15.059 082 13072.61 538.39 57045.86 88888.00 2009-03-23 17:14:16.059 082 13072.22 538.27 57045.74 88888.00 2009-03-23 17:14:17.059 082 13072.74 537.65 57045.86 88888.00 2009-03-23 17:14:18.059 082 13071.71 537.90 57046.47 88888.00 2009-03-23 17:14:19.059 082 13071.96 538.27 57046.47 88888.00 2009-03-23 17:14:20.059 082 13071.96 537.65 57046.47 88888.00 2009-03-23 17:14:21.059 082 13071.96 538.39 57046.72 88888.00 2009-03-23 17:14:22.059 082 13072.22 538.14 57046.47 88888.00 2009-03-23 17:14:23.059 082 13072.35 537.53 57046.35 88888.00 2009-03-23 17:14:24.059 082 13071.96 537.65 57046.72 88888.00 2009-03-23 17:14:25.059 082 13072.35 537.28 57046.47 88888.00 2009-03-23 17:14:26.059 082 13071.71 537.28 57045.38 88888.00 2009-03-23 17:14:27.059 082 13072.48 538.14 57045.74 88888.00 2009-03-23 17:14:28.059 082 13072.35 537.77 57046.23 88888.00 2009-03-23 17:14:29.059 082 13072.09 537.53 57045.98 88888.00 2009-03-23 17:14:30.059 082 13071.83 537.28 57045.74 88888.00 2009-03-23 17:14:31.059 082 13072.22 537.77 57046.11 88888.00 2009-03-23 17:14:32.059 082 13072.09 537.65 57045.74 88888.00 2009-03-23 17:14:33.059 082 13072.61 538.52 57045.74 88888.00 2009-03-23 17:14:34.059 082 13071.83 537.53 57046.23 88888.00 2009-03-23 17:14:35.059 082 13071.71 537.53 57046.35 88888.00 2009-03-23 17:14:36.059 082 13072.09 537.53 57046.35 88888.00 2009-03-23 17:14:37.059 082 13071.83 538.14 57045.98 88888.00 2009-03-23 17:14:38.059 082 13072.48 538.02 57046.60 88888.00 2009-03-23 17:14:39.059 082 13071.71 537.90 57045.74 88888.00 2009-03-23 17:14:40.059 082 13072.35 537.53 57046.96 88888.00 2009-03-23 17:14:41.059 082 13072.48 537.53 57047.21 88888.00 2009-03-23 17:14:42.059 082 13071.83 537.77 57045.74 88888.00 2009-03-23 17:14:43.059 082 13072.48 537.03 57046.11 88888.00 2009-03-23 17:14:44.059 082 13072.87 537.53 57046.11 88888.00 2009-03-23 17:14:45.059 082 13072.35 537.40 57046.35 88888.00 2009-03-23 17:14:46.059 082 13072.48 538.02 57045.86 88888.00 2009-03-23 17:14:47.059 082 13072.35 537.90 57045.62 88888.00 2009-03-23 17:14:48.059 082 13072.48 537.40 57045.74 88888.00 2009-03-23 17:14:49.059 082 13071.96 537.28 57046.11 88888.00 2009-03-23 17:14:50.059 082 13072.74 537.53 57046.35 88888.00 2009-03-23 17:14:51.059 082 13072.87 538.14 57046.47 88888.00 2009-03-23 17:14:52.059 082 13072.09 537.65 57046.11 88888.00 2009-03-23 17:14:53.059 082 13071.71 537.77 57046.60 88888.00 2009-03-23 17:14:54.059 082 13072.61 537.90 57046.11 88888.00 2009-03-23 17:14:55.059 082 13072.09 538.39 57045.74 88888.00 2009-03-23 17:14:56.059 082 13071.96 537.28 57046.11 88888.00 2009-03-23 17:14:57.059 082 13072.35 538.02 57046.11 88888.00 2009-03-23 17:14:58.059 082 13072.74 538.52 57045.86 88888.00 2009-03-23 17:14:59.059 082 13071.57 537.90 57046.11 88888.00 2009-03-23 17:15:00.059 082 13072.09 537.53 57045.50 88888.00 2009-03-23 17:15:01.059 082 13072.35 537.65 57045.62 88888.00 2009-03-23 17:15:02.059 082 13072.61 537.90 57046.35 88888.00 2009-03-23 17:15:03.059 082 13071.71 537.53 57046.35 88888.00 2009-03-23 17:15:04.059 082 13072.09 537.28 57046.11 88888.00 2009-03-23 17:15:05.059 082 13071.57 537.15 57046.35 88888.00 2009-03-23 17:15:06.059 082 13072.09 537.90 57046.11 88888.00 2009-03-23 17:15:07.059 082 13072.22 537.53 57046.23 88888.00 2009-03-23 17:15:08.059 082 13071.57 537.28 57045.86 88888.00 2009-03-23 17:15:09.059 082 13071.57 537.65 57046.47 88888.00 2009-03-23 17:15:10.059 082 13071.31 538.14 57046.11 88888.00 2009-03-23 17:15:11.059 082 13072.48 537.65 57046.60 88888.00 2009-03-23 17:15:12.059 082 13071.44 537.65 57046.72 88888.00 2009-03-23 17:15:13.059 082 13072.22 537.03 57046.11 88888.00 2009-03-23 17:15:14.059 082 13071.18 537.53 57045.62 88888.00 2009-03-23 17:15:15.059 082 13072.09 537.77 57045.74 88888.00 2009-03-23 17:15:16.059 082 13071.83 538.02 57046.23 88888.00 2009-03-23 17:15:17.059 082 13071.96 537.65 57045.50 88888.00 2009-03-23 17:15:18.059 082 13071.05 537.28 57045.38 88888.00 2009-03-23 17:15:19.059 082 13071.96 538.02 57046.11 88888.00 2009-03-23 17:15:20.059 082 13071.96 537.40 57045.86 88888.00 2009-03-23 17:15:21.059 082 13071.96 536.66 57045.86 88888.00 2009-03-23 17:15:22.059 082 13072.09 537.65 57046.47 88888.00 2009-03-23 17:15:23.059 082 13071.71 537.03 57046.35 88888.00 2009-03-23 17:15:24.059 082 13072.35 537.40 57046.35 88888.00 2009-03-23 17:15:25.059 082 13071.57 537.53 57046.47 88888.00 2009-03-23 17:15:26.059 082 13071.57 537.15 57045.74 88888.00 2009-03-23 17:15:27.059 082 13071.57 537.53 57045.38 88888.00 2009-03-23 17:15:28.059 082 13071.31 537.53 57045.86 88888.00 2009-03-23 17:15:29.059 082 13071.44 537.65 57045.86 88888.00 2009-03-23 17:15:30.059 082 13071.96 537.40 57046.96 88888.00 2009-03-23 17:15:31.059 082 13071.31 537.65 57045.86 88888.00 2009-03-23 17:15:32.059 082 13072.22 537.03 57045.74 88888.00 2009-03-23 17:15:33.059 082 13071.18 538.39 57045.98 88888.00 2009-03-23 17:15:34.059 082 13071.44 537.90 57046.35 88888.00 2009-03-23 17:15:35.059 082 13071.44 537.15 57046.35 88888.00 2009-03-23 17:15:36.059 082 13071.05 537.28 57045.98 88888.00 2009-03-23 17:15:37.059 082 13072.35 538.14 57045.50 88888.00 2009-03-23 17:15:38.059 082 13071.83 537.77 57046.11 88888.00 2009-03-23 17:15:39.059 082 13071.71 537.28 57046.47 88888.00 2009-03-23 17:15:40.059 082 13071.71 538.39 57046.35 88888.00 2009-03-23 17:15:41.059 082 13070.79 538.14 57046.23 88888.00 2009-03-23 17:15:42.059 082 13071.96 537.65 57045.98 88888.00 2009-03-23 17:15:43.059 082 13071.71 537.90 57045.38 88888.00 2009-03-23 17:15:44.059 082 13071.44 537.28 57045.50 88888.00 2009-03-23 17:15:45.059 082 13071.83 537.65 57045.86 88888.00 2009-03-23 17:15:46.059 082 13071.71 537.28 57045.62 88888.00 2009-03-23 17:15:47.059 082 13071.57 537.77 57045.50 88888.00 2009-03-23 17:15:48.059 082 13071.44 538.02 57045.98 88888.00 2009-03-23 17:15:49.059 082 13071.57 537.65 57046.23 88888.00 2009-03-23 17:15:50.059 082 13071.44 537.40 57045.38 88888.00 2009-03-23 17:15:51.059 082 13070.92 537.65 57045.74 88888.00 2009-03-23 17:15:52.059 082 13071.05 537.77 57045.50 88888.00 2009-03-23 17:15:53.059 082 13071.57 537.65 57046.11 88888.00 2009-03-23 17:15:54.059 082 13071.31 537.65 57045.86 88888.00 2009-03-23 17:15:55.059 082 13071.31 538.27 57046.11 88888.00 2009-03-23 17:15:56.059 082 13071.57 537.53 57046.60 88888.00 2009-03-23 17:15:57.059 082 13071.18 537.90 57046.11 88888.00 2009-03-23 17:15:58.059 082 13071.96 538.02 57046.47 88888.00 2009-03-23 17:15:59.059 082 13071.83 538.14 57045.86 88888.00 2009-03-23 17:16:00.059 082 13071.31 537.90 57045.62 88888.00 2009-03-23 17:16:01.059 082 13071.18 537.40 57046.23 88888.00 2009-03-23 17:16:02.059 082 13071.05 537.90 57045.86 88888.00 2009-03-23 17:16:03.059 082 13071.18 538.52 57046.11 88888.00 2009-03-23 17:16:04.059 082 13072.09 539.01 57045.86 88888.00 2009-03-23 17:16:05.059 082 13071.18 537.90 57046.11 88888.00 2009-03-23 17:16:06.059 082 13071.31 537.90 57046.23 88888.00 2009-03-23 17:16:07.059 082 13071.57 537.77 57045.62 88888.00 2009-03-23 17:16:08.059 082 13071.57 538.14 57046.47 88888.00 2009-03-23 17:16:09.059 082 13071.57 537.65 57045.98 88888.00 2009-03-23 17:16:10.059 082 13071.57 537.40 57046.23 88888.00 2009-03-23 17:16:11.059 082 13071.71 537.53 57045.86 88888.00 2009-03-23 17:16:12.059 082 13071.31 537.77 57046.47 88888.00 2009-03-23 17:16:13.059 082 13071.05 537.90 57045.86 88888.00 2009-03-23 17:16:14.059 082 13071.44 538.14 57045.98 88888.00 2009-03-23 17:16:15.059 082 13071.57 538.02 57045.74 88888.00 2009-03-23 17:16:16.059 082 13071.44 537.53 57046.11 88888.00 2009-03-23 17:16:17.059 082 13071.44 537.65 57046.11 88888.00 2009-03-23 17:16:18.059 082 13071.44 538.39 57045.62 88888.00 2009-03-23 17:16:19.059 082 13070.54 538.27 57046.47 88888.00 2009-03-23 17:16:20.059 082 13071.18 538.39 57045.74 88888.00 2009-03-23 17:16:21.059 082 13071.05 537.77 57045.86 88888.00 2009-03-23 17:16:22.059 082 13071.44 538.02 57045.86 88888.00 2009-03-23 17:16:23.059 082 13071.05 537.65 57046.11 88888.00 2009-03-23 17:16:24.059 082 13071.57 538.52 57045.86 88888.00 2009-03-23 17:16:25.059 082 13071.05 537.40 57046.11 88888.00 2009-03-23 17:16:26.059 082 13071.83 538.14 57045.86 88888.00 2009-03-23 17:16:27.059 082 13071.96 537.77 57046.23 88888.00 2009-03-23 17:16:28.059 082 13071.18 537.40 57045.98 88888.00 2009-03-23 17:16:29.059 082 13071.44 538.02 57045.98 88888.00 2009-03-23 17:16:30.059 082 13071.96 537.90 57046.11 88888.00 2009-03-23 17:16:31.059 082 13071.71 538.14 57046.35 88888.00 2009-03-23 17:16:32.059 082 13071.31 538.02 57045.74 88888.00 2009-03-23 17:16:33.059 082 13071.57 538.14 57046.11 88888.00 2009-03-23 17:16:34.059 082 13072.09 538.02 57045.86 88888.00 2009-03-23 17:16:35.059 082 13071.96 538.14 57046.11 88888.00 2009-03-23 17:16:36.059 082 13072.22 538.27 57045.98 88888.00 2009-03-23 17:16:37.059 082 13071.31 538.14 57046.60 88888.00 2009-03-23 17:16:38.059 082 13071.57 538.02 57046.11 88888.00 2009-03-23 17:16:39.059 082 13072.09 537.53 57045.38 88888.00 2009-03-23 17:16:40.059 082 13072.09 538.39 57045.98 88888.00 2009-03-23 17:16:41.059 082 13071.57 538.76 57045.38 88888.00 2009-03-23 17:16:42.059 082 13071.57 538.39 57045.98 88888.00 2009-03-23 17:16:43.059 082 13071.96 538.52 57046.11 88888.00 2009-03-23 17:16:44.059 082 13071.44 538.76 57045.38 88888.00 2009-03-23 17:16:45.059 082 13071.83 538.89 57045.74 88888.00 2009-03-23 17:16:46.059 082 13071.44 538.89 57045.50 88888.00 2009-03-23 17:16:47.059 082 13071.05 538.52 57045.50 88888.00 2009-03-23 17:16:48.059 082 13071.96 538.64 57045.38 88888.00 2009-03-23 17:16:49.059 082 13072.09 537.90 57046.35 88888.00 2009-03-23 17:16:50.059 082 13071.83 538.52 57046.47 88888.00 2009-03-23 17:16:51.059 082 13071.96 538.27 57045.98 88888.00 2009-03-23 17:16:52.059 082 13071.71 538.02 57046.11 88888.00 2009-03-23 17:16:53.059 082 13071.83 538.14 57046.23 88888.00 2009-03-23 17:16:54.059 082 13071.71 538.27 57045.86 88888.00 2009-03-23 17:16:55.059 082 13071.31 537.90 57046.35 88888.00 2009-03-23 17:16:56.059 082 13072.61 538.52 57046.60 88888.00 2009-03-23 17:16:57.059 082 13071.05 538.39 57045.86 88888.00 2009-03-23 17:16:58.059 082 13072.09 538.76 57046.23 88888.00 2009-03-23 17:16:59.059 082 13071.71 538.64 57046.23 88888.00 2009-03-23 17:17:00.059 082 13072.09 538.14 57046.23 88888.00 2009-03-23 17:17:01.059 082 13071.83 538.39 57046.11 88888.00 2009-03-23 17:17:02.059 082 13071.18 537.90 57046.47 88888.00 2009-03-23 17:17:03.059 082 13071.18 538.14 57046.60 88888.00 2009-03-23 17:17:04.059 082 13071.83 538.52 57045.74 88888.00 2009-03-23 17:17:05.059 082 13071.83 537.90 57046.23 88888.00 2009-03-23 17:17:06.059 082 13071.44 538.39 57046.35 88888.00 2009-03-23 17:17:07.059 082 13071.71 538.76 57046.23 88888.00 2009-03-23 17:17:08.059 082 13071.83 537.77 57045.98 88888.00 2009-03-23 17:17:09.059 082 13071.57 538.02 57045.98 88888.00 2009-03-23 17:17:10.059 082 13071.44 537.90 57045.98 88888.00 2009-03-23 17:17:11.059 082 13071.71 537.40 57046.35 88888.00 2009-03-23 17:17:12.059 082 13072.09 537.90 57045.74 88888.00 2009-03-23 17:17:13.059 082 13071.83 537.65 57045.74 88888.00 2009-03-23 17:17:14.059 082 13071.83 538.89 57046.47 88888.00 2009-03-23 17:17:15.059 082 13071.96 538.27 57046.11 88888.00 2009-03-23 17:17:16.059 082 13071.71 537.90 57046.23 88888.00 2009-03-23 17:17:17.059 082 13072.61 538.27 57046.23 88888.00 2009-03-23 17:17:18.059 082 13072.09 538.52 57046.47 88888.00 2009-03-23 17:17:19.059 082 13072.09 538.27 57046.35 88888.00 2009-03-23 17:17:20.059 082 13071.57 538.27 57045.86 88888.00 2009-03-23 17:17:21.059 082 13072.22 539.38 57046.23 88888.00 2009-03-23 17:17:22.059 082 13071.96 538.52 57045.86 88888.00 2009-03-23 17:17:23.059 082 13072.09 538.52 57045.86 88888.00 2009-03-23 17:17:24.059 082 13072.22 539.01 57046.35 88888.00 2009-03-23 17:17:25.059 082 13071.71 538.14 57046.35 88888.00 2009-03-23 17:17:26.059 082 13071.71 538.64 57045.98 88888.00 2009-03-23 17:17:27.059 082 13071.96 538.64 57046.11 88888.00 2009-03-23 17:17:28.059 082 13071.57 538.39 57046.23 88888.00 2009-03-23 17:17:29.059 082 13072.35 538.89 57046.23 88888.00 2009-03-23 17:17:30.059 082 13071.83 539.26 57046.35 88888.00 2009-03-23 17:17:31.059 082 13071.96 538.14 57045.86 88888.00 2009-03-23 17:17:32.059 082 13071.83 538.39 57046.47 88888.00 2009-03-23 17:17:33.059 082 13072.09 537.77 57046.35 88888.00 2009-03-23 17:17:34.059 082 13071.71 539.14 57046.23 88888.00 2009-03-23 17:17:35.059 082 13071.31 538.76 57045.86 88888.00 2009-03-23 17:17:36.059 082 13071.71 538.64 57045.86 88888.00 2009-03-23 17:17:37.059 082 13072.61 538.64 57045.74 88888.00 2009-03-23 17:17:38.059 082 13071.31 538.39 57045.98 88888.00 2009-03-23 17:17:39.059 082 13072.35 538.27 57045.50 88888.00 2009-03-23 17:17:40.059 082 13072.48 538.39 57046.72 88888.00 2009-03-23 17:17:41.059 082 13072.09 538.27 57046.11 88888.00 2009-03-23 17:17:42.059 082 13072.22 538.52 57045.98 88888.00 2009-03-23 17:17:43.059 082 13071.96 538.02 57046.72 88888.00 2009-03-23 17:17:44.059 082 13072.09 538.14 57045.74 88888.00 2009-03-23 17:17:45.059 082 13072.35 538.89 57046.72 88888.00 2009-03-23 17:17:46.059 082 13072.35 538.39 57045.98 88888.00 2009-03-23 17:17:47.059 082 13072.09 538.39 57045.86 88888.00 2009-03-23 17:17:48.059 082 13071.71 538.14 57046.47 88888.00 2009-03-23 17:17:49.059 082 13071.71 538.89 57046.35 88888.00 2009-03-23 17:17:50.059 082 13072.35 538.27 57046.11 88888.00 2009-03-23 17:17:51.059 082 13071.57 538.52 57046.23 88888.00 2009-03-23 17:17:52.059 082 13072.22 538.39 57045.74 88888.00 2009-03-23 17:17:53.059 082 13071.96 538.89 57046.11 88888.00 2009-03-23 17:17:54.059 082 13072.22 539.01 57045.62 88888.00 2009-03-23 17:17:55.059 082 13072.09 538.52 57045.74 88888.00 2009-03-23 17:17:56.059 082 13072.48 539.14 57046.11 88888.00 2009-03-23 17:17:57.059 082 13071.31 539.38 57045.98 88888.00 2009-03-23 17:17:58.059 082 13071.44 538.02 57046.11 88888.00 2009-03-23 17:17:59.059 082 13072.22 538.27 57045.62 88888.00 2009-03-23 17:18:00.059 082 13071.57 538.39 57045.98 88888.00 2009-03-23 17:18:01.059 082 13071.57 538.52 57046.23 88888.00 2009-03-23 17:18:02.059 082 13071.96 538.64 57045.62 88888.00 2009-03-23 17:18:03.059 082 13072.48 539.14 57046.11 88888.00 2009-03-23 17:18:04.059 082 13072.35 538.27 57045.98 88888.00 2009-03-23 17:18:05.059 082 13071.96 538.76 57045.74 88888.00 2009-03-23 17:18:06.059 082 13072.09 538.39 57045.86 88888.00 2009-03-23 17:18:07.059 082 13072.48 537.77 57045.62 88888.00 2009-03-23 17:18:08.059 082 13072.09 538.14 57045.86 88888.00 2009-03-23 17:18:09.059 082 13071.96 538.39 57045.86 88888.00 2009-03-23 17:18:10.059 082 13070.67 538.52 57045.62 88888.00 2009-03-23 17:18:11.059 082 13071.83 537.90 57045.62 88888.00 2009-03-23 17:18:12.059 082 13071.96 538.02 57045.50 88888.00 2009-03-23 17:18:13.059 082 13072.09 538.64 57045.98 88888.00 2009-03-23 17:18:14.059 082 13071.57 538.52 57045.86 88888.00 2009-03-23 17:18:15.059 082 13071.96 538.14 57046.23 88888.00 2009-03-23 17:18:16.059 082 13071.31 538.14 57045.25 88888.00 2009-03-23 17:18:17.059 082 13071.18 538.64 57045.86 88888.00 2009-03-23 17:18:18.059 082 13071.44 537.90 57045.74 88888.00 2009-03-23 17:18:19.059 082 13071.96 538.76 57046.23 88888.00 2009-03-23 17:18:20.059 082 13071.44 538.14 57046.47 88888.00 2009-03-23 17:18:21.059 082 13071.18 537.77 57046.47 88888.00 2009-03-23 17:18:22.059 082 13071.96 538.27 57045.25 88888.00 2009-03-23 17:18:23.059 082 13072.09 538.64 57045.50 88888.00 2009-03-23 17:18:24.059 082 13071.05 538.89 57045.38 88888.00 2009-03-23 17:18:25.059 082 13072.09 538.76 57046.11 88888.00 2009-03-23 17:18:26.059 082 13071.83 538.52 57045.50 88888.00 2009-03-23 17:18:27.059 082 13071.96 538.27 57046.72 88888.00 2009-03-23 17:18:28.059 082 13071.83 538.64 57046.23 88888.00 2009-03-23 17:18:29.059 082 13071.71 538.02 57045.86 88888.00 2009-03-23 17:18:30.059 082 13071.57 538.52 57046.47 88888.00 2009-03-23 17:18:31.059 082 13071.71 537.77 57045.62 88888.00 2009-03-23 17:18:32.059 082 13071.44 538.52 57045.86 88888.00 2009-03-23 17:18:33.059 082 13071.44 538.76 57045.74 88888.00 2009-03-23 17:18:34.059 082 13071.57 538.52 57045.74 88888.00 2009-03-23 17:18:35.059 082 13072.22 538.14 57046.60 88888.00 2009-03-23 17:18:36.059 082 13071.44 538.39 57045.86 88888.00 2009-03-23 17:18:37.059 082 13071.96 539.01 57045.74 88888.00 2009-03-23 17:18:38.059 082 13071.31 538.76 57045.62 88888.00 2009-03-23 17:18:39.059 082 13071.83 538.64 57046.35 88888.00 2009-03-23 17:18:40.059 082 13071.31 539.26 57045.74 88888.00 2009-03-23 17:18:41.059 082 13071.96 538.52 57046.11 88888.00 2009-03-23 17:18:42.059 082 13071.57 538.27 57045.62 88888.00 2009-03-23 17:18:43.059 082 13071.57 539.14 57046.11 88888.00 2009-03-23 17:18:44.059 082 13071.96 538.39 57046.47 88888.00 2009-03-23 17:18:45.059 082 13071.71 539.38 57045.86 88888.00 2009-03-23 17:18:46.059 082 13071.05 539.01 57045.86 88888.00 2009-03-23 17:18:47.059 082 13071.57 538.76 57045.74 88888.00 2009-03-23 17:18:48.059 082 13072.09 538.52 57046.23 88888.00 2009-03-23 17:18:49.059 082 13071.96 538.89 57045.50 88888.00 2009-03-23 17:18:50.059 082 13071.44 538.76 57045.74 88888.00 2009-03-23 17:18:51.059 082 13070.92 538.76 57045.62 88888.00 2009-03-23 17:18:52.059 082 13071.96 538.76 57046.23 88888.00 2009-03-23 17:18:53.059 082 13071.71 538.52 57045.62 88888.00 2009-03-23 17:18:54.059 082 13071.71 538.89 57045.86 88888.00 2009-03-23 17:18:55.059 082 13071.57 538.64 57046.72 88888.00 2009-03-23 17:18:56.059 082 13071.83 538.27 57045.74 88888.00 2009-03-23 17:18:57.059 082 13071.05 538.52 57046.35 88888.00 2009-03-23 17:18:58.059 082 13071.05 538.52 57046.72 88888.00 2009-03-23 17:18:59.059 082 13071.57 538.76 57046.11 88888.00 2009-03-23 17:19:00.059 082 13071.05 538.52 57046.11 88888.00 2009-03-23 17:19:01.059 082 13071.83 538.64 57046.35 88888.00 2009-03-23 17:19:02.059 082 13071.31 538.64 57045.74 88888.00 2009-03-23 17:19:03.059 082 13071.18 538.52 57045.86 88888.00 2009-03-23 17:19:04.059 082 13071.31 538.27 57045.62 88888.00 2009-03-23 17:19:05.059 082 13070.79 538.64 57045.62 88888.00 2009-03-23 17:19:06.059 082 13071.05 538.64 57045.01 88888.00 2009-03-23 17:19:07.059 082 13070.79 538.52 57046.35 88888.00 2009-03-23 17:19:08.059 082 13071.31 538.52 57045.98 88888.00 2009-03-23 17:19:09.059 082 13070.92 538.89 57045.98 88888.00 2009-03-23 17:19:10.059 082 13071.05 538.39 57045.98 88888.00 2009-03-23 17:19:11.059 082 13071.57 537.90 57046.23 88888.00 2009-03-23 17:19:12.059 082 13071.31 538.52 57045.98 88888.00 2009-03-23 17:19:13.059 082 13071.44 539.01 57045.98 88888.00 2009-03-23 17:19:14.059 082 13070.67 538.52 57045.38 88888.00 2009-03-23 17:19:15.059 082 13071.31 538.52 57045.74 88888.00 2009-03-23 17:19:16.059 082 13071.05 538.76 57045.86 88888.00 2009-03-23 17:19:17.059 082 13070.92 539.01 57045.86 88888.00 2009-03-23 17:19:18.059 082 13071.05 538.89 57045.74 88888.00 2009-03-23 17:19:19.059 082 13070.02 538.52 57046.11 88888.00 2009-03-23 17:19:20.059 082 13071.83 538.52 57046.23 88888.00 2009-03-23 17:19:21.059 082 13071.05 538.76 57045.74 88888.00 2009-03-23 17:19:22.059 082 13071.05 538.89 57045.38 88888.00 2009-03-23 17:19:23.059 082 13071.18 538.64 57044.89 88888.00 2009-03-23 17:19:24.059 082 13071.57 538.52 57046.47 88888.00 2009-03-23 17:19:25.059 082 13070.79 538.89 57045.98 88888.00 2009-03-23 17:19:26.059 082 13071.05 538.76 57046.23 88888.00 2009-03-23 17:19:27.059 082 13071.44 538.14 57046.60 88888.00 2009-03-23 17:19:28.059 082 13071.31 538.64 57046.84 88888.00 2009-03-23 17:19:29.059 082 13070.79 538.39 57045.98 88888.00 2009-03-23 17:19:30.059 082 13070.54 538.76 57045.62 88888.00 2009-03-23 17:19:31.059 082 13071.18 538.89 57045.86 88888.00 2009-03-23 17:19:32.059 082 13071.31 538.39 57045.50 88888.00 2009-03-23 17:19:33.059 082 13070.92 538.64 57045.13 88888.00 2009-03-23 17:19:34.059 082 13070.54 538.14 57045.98 88888.00 2009-03-23 17:19:35.059 082 13071.71 538.89 57045.62 88888.00 2009-03-23 17:19:36.059 082 13070.41 538.89 57045.98 88888.00 2009-03-23 17:19:37.059 082 13071.05 538.27 57045.86 88888.00 2009-03-23 17:19:38.059 082 13070.79 538.89 57045.62 88888.00 2009-03-23 17:19:39.059 082 13071.31 539.01 57045.74 88888.00 2009-03-23 17:19:40.059 082 13071.05 538.76 57045.38 88888.00 2009-03-23 17:19:41.059 082 13070.79 538.39 57046.11 88888.00 2009-03-23 17:19:42.059 082 13070.28 537.90 57045.62 88888.00 2009-03-23 17:19:43.059 082 13070.67 538.64 57045.62 88888.00 2009-03-23 17:19:44.059 082 13071.44 539.14 57045.98 88888.00 2009-03-23 17:19:45.059 082 13071.31 539.14 57046.23 88888.00 2009-03-23 17:19:46.059 082 13070.92 539.26 57045.98 88888.00 2009-03-23 17:19:47.059 082 13071.57 539.26 57045.86 88888.00 2009-03-23 17:19:48.059 082 13070.41 538.64 57045.38 88888.00 2009-03-23 17:19:49.059 082 13070.67 538.64 57045.38 88888.00 2009-03-23 17:19:50.059 082 13070.79 538.76 57045.74 88888.00 2009-03-23 17:19:51.059 082 13071.96 538.52 57046.11 88888.00 2009-03-23 17:19:52.059 082 13070.92 538.76 57045.50 88888.00 2009-03-23 17:19:53.059 082 13070.54 539.26 57045.74 88888.00 2009-03-23 17:19:54.059 082 13070.79 539.01 57046.35 88888.00 2009-03-23 17:19:55.059 082 13070.92 538.39 57045.74 88888.00 2009-03-23 17:19:56.059 082 13070.54 539.01 57045.62 88888.00 2009-03-23 17:19:57.059 082 13070.67 538.76 57046.23 88888.00 2009-03-23 17:19:58.059 082 13070.79 538.39 57045.86 88888.00 2009-03-23 17:19:59.059 082 13070.67 539.01 57045.98 88888.00 2009-03-23 17:20:00.059 082 13070.67 539.26 57045.98 88888.00 2009-03-23 17:20:01.059 082 13070.15 538.89 57046.47 88888.00 2009-03-23 17:20:02.059 082 13070.79 539.51 57046.11 88888.00 2009-03-23 17:20:03.059 082 13071.18 538.39 57045.74 88888.00 2009-03-23 17:20:04.059 082 13071.44 538.64 57046.23 88888.00 2009-03-23 17:20:05.059 082 13071.71 538.76 57046.47 88888.00 2009-03-23 17:20:06.059 082 13070.79 538.89 57045.98 88888.00 2009-03-23 17:20:07.059 082 13070.92 538.76 57045.25 88888.00 2009-03-23 17:20:08.059 082 13071.18 538.27 57046.47 88888.00 2009-03-23 17:20:09.059 082 13071.05 538.39 57045.98 88888.00 2009-03-23 17:20:10.059 082 13071.18 538.64 57046.11 88888.00 2009-03-23 17:20:11.059 082 13070.79 537.77 57045.98 88888.00 2009-03-23 17:20:12.059 082 13070.54 538.89 57045.74 88888.00 2009-03-23 17:20:13.059 082 13070.67 538.89 57046.47 88888.00 2009-03-23 17:20:14.059 082 13070.28 538.89 57045.98 88888.00 2009-03-23 17:20:15.059 082 13070.41 538.52 57045.86 88888.00 2009-03-23 17:20:16.059 082 13071.05 538.27 57045.38 88888.00 2009-03-23 17:20:17.059 082 13071.71 538.64 57045.62 88888.00 2009-03-23 17:20:18.059 082 13070.79 538.76 57045.25 88888.00 2009-03-23 17:20:19.059 082 13070.79 538.52 57046.11 88888.00 2009-03-23 17:20:20.059 082 13071.44 538.52 57045.86 88888.00 2009-03-23 17:20:21.059 082 13071.18 538.52 57045.50 88888.00 2009-03-23 17:20:22.059 082 13071.05 538.76 57045.86 88888.00 2009-03-23 17:20:23.059 082 13071.18 538.27 57045.62 88888.00 2009-03-23 17:20:24.059 082 13071.44 538.27 57045.38 88888.00 2009-03-23 17:20:25.059 082 13070.67 539.01 57045.74 88888.00 2009-03-23 17:20:26.059 082 13071.18 537.90 57045.74 88888.00 2009-03-23 17:20:27.059 082 13070.41 538.64 57045.98 88888.00 2009-03-23 17:20:28.059 082 13070.79 538.52 57045.62 88888.00 2009-03-23 17:20:29.059 082 13071.05 538.64 57045.62 88888.00 2009-03-23 17:20:30.059 082 13071.05 538.64 57046.11 88888.00 2009-03-23 17:20:31.059 082 13071.44 538.27 57045.62 88888.00 2009-03-23 17:20:32.059 082 13070.79 538.27 57045.74 88888.00 2009-03-23 17:20:33.059 082 13071.18 538.27 57045.50 88888.00 2009-03-23 17:20:34.059 082 13071.71 538.27 57045.62 88888.00 2009-03-23 17:20:35.059 082 13071.05 538.76 57046.35 88888.00 2009-03-23 17:20:36.059 082 13071.05 538.02 57045.50 88888.00 2009-03-23 17:20:37.059 082 13071.05 538.39 57045.50 88888.00 2009-03-23 17:20:38.059 082 13070.92 538.14 57046.47 88888.00 2009-03-23 17:20:39.059 082 13071.44 537.90 57045.38 88888.00 2009-03-23 17:20:40.059 082 13071.57 538.39 57046.11 88888.00 2009-03-23 17:20:41.059 082 13070.67 538.14 57045.74 88888.00 2009-03-23 17:20:42.059 082 13071.05 538.14 57046.23 88888.00 2009-03-23 17:20:43.059 082 13070.79 538.76 57045.38 88888.00 2009-03-23 17:20:44.059 082 13071.18 538.39 57045.98 88888.00 2009-03-23 17:20:45.059 082 13070.79 538.52 57045.86 88888.00 2009-03-23 17:20:46.059 082 13070.28 538.52 57046.84 88888.00 2009-03-23 17:20:47.059 082 13070.79 539.26 57045.98 88888.00 2009-03-23 17:20:48.059 082 13071.18 538.76 57045.86 88888.00 2009-03-23 17:20:49.059 082 13071.96 538.89 57045.86 88888.00 2009-03-23 17:20:50.059 082 13071.31 538.64 57046.11 88888.00 2009-03-23 17:20:51.059 082 13071.05 539.01 57045.86 88888.00 2009-03-23 17:20:52.059 082 13070.41 538.27 57045.74 88888.00 2009-03-23 17:20:53.059 082 13071.18 538.64 57045.50 88888.00 2009-03-23 17:20:54.059 082 13070.15 538.89 57046.23 88888.00 2009-03-23 17:20:55.059 082 13070.79 537.65 57045.62 88888.00 2009-03-23 17:20:56.059 082 13071.57 538.76 57045.86 88888.00 2009-03-23 17:20:57.059 082 13071.31 538.89 57046.23 88888.00 2009-03-23 17:20:58.059 082 13070.92 538.89 57046.35 88888.00 2009-03-23 17:20:59.059 082 13071.05 539.26 57045.74 88888.00 2009-03-23 17:21:00.059 082 13070.41 538.64 57044.89 88888.00 2009-03-23 17:21:01.059 082 13071.05 538.89 57046.35 88888.00 2009-03-23 17:21:02.059 082 13070.92 538.64 57045.86 88888.00 2009-03-23 17:21:03.059 082 13071.18 538.64 57045.62 88888.00 2009-03-23 17:21:04.059 082 13071.31 538.52 57046.35 88888.00 2009-03-23 17:21:05.059 082 13070.92 538.89 57045.50 88888.00 2009-03-23 17:21:06.059 082 13071.05 538.89 57045.86 88888.00 2009-03-23 17:21:07.059 082 13070.54 539.01 57045.86 88888.00 2009-03-23 17:21:08.059 082 13070.67 538.89 57045.86 88888.00 2009-03-23 17:21:09.059 082 13071.44 539.01 57045.38 88888.00 2009-03-23 17:21:10.059 082 13070.92 539.14 57045.62 88888.00 2009-03-23 17:21:11.059 082 13070.67 539.14 57045.86 88888.00 2009-03-23 17:21:12.059 082 13071.18 539.14 57045.98 88888.00 2009-03-23 17:21:13.059 082 13071.05 538.89 57045.86 88888.00 2009-03-23 17:21:14.059 082 13070.79 538.76 57045.74 88888.00 2009-03-23 17:21:15.059 082 13071.31 539.14 57046.11 88888.00 2009-03-23 17:21:16.059 082 13072.35 538.39 57045.74 88888.00 2009-03-23 17:21:17.059 082 13071.31 538.76 57045.74 88888.00 2009-03-23 17:21:18.059 082 13071.18 539.01 57046.11 88888.00 2009-03-23 17:21:19.059 082 13070.28 538.64 57046.11 88888.00 2009-03-23 17:21:20.059 082 13071.57 538.76 57045.86 88888.00 2009-03-23 17:21:21.059 082 13070.92 539.01 57045.98 88888.00 2009-03-23 17:21:22.059 082 13070.92 538.64 57045.62 88888.00 2009-03-23 17:21:23.059 082 13071.31 538.76 57045.62 88888.00 2009-03-23 17:21:24.059 082 13070.67 538.89 57045.98 88888.00 2009-03-23 17:21:25.059 082 13071.05 538.27 57046.23 88888.00 2009-03-23 17:21:26.059 082 13070.28 538.76 57045.50 88888.00 2009-03-23 17:21:27.059 082 13070.67 538.64 57045.25 88888.00 2009-03-23 17:21:28.059 082 13070.79 538.89 57046.35 88888.00 2009-03-23 17:21:29.059 082 13071.05 538.14 57045.38 88888.00 2009-03-23 17:21:30.059 082 13070.79 538.89 57046.60 88888.00 2009-03-23 17:21:31.059 082 13070.79 539.14 57045.86 88888.00 2009-03-23 17:21:32.059 082 13071.83 538.64 57046.47 88888.00 2009-03-23 17:21:33.059 082 13070.67 539.14 57046.11 88888.00 2009-03-23 17:21:34.059 082 13070.79 539.51 57045.50 88888.00 2009-03-23 17:21:35.059 082 13070.67 538.89 57045.62 88888.00 2009-03-23 17:21:36.059 082 13070.54 538.89 57045.50 88888.00 2009-03-23 17:21:37.059 082 13070.28 538.52 57045.74 88888.00 2009-03-23 17:21:38.059 082 13070.67 539.01 57045.62 88888.00 2009-03-23 17:21:39.059 082 13070.79 539.01 57045.50 88888.00 2009-03-23 17:21:40.059 082 13071.44 539.01 57045.74 88888.00 2009-03-23 17:21:41.059 082 13070.41 538.76 57046.11 88888.00 2009-03-23 17:21:42.059 082 13070.67 538.39 57045.98 88888.00 2009-03-23 17:21:43.059 082 13070.67 539.14 57045.74 88888.00 2009-03-23 17:21:44.059 082 13071.71 539.26 57046.11 88888.00 2009-03-23 17:21:45.059 082 13070.41 539.01 57045.86 88888.00 2009-03-23 17:21:46.059 082 13070.67 539.14 57045.13 88888.00 2009-03-23 17:21:47.059 082 13070.54 538.89 57045.13 88888.00 2009-03-23 17:21:48.059 082 13070.67 539.51 57045.38 88888.00 2009-03-23 17:21:49.059 082 13070.02 538.89 57046.23 88888.00 2009-03-23 17:21:50.059 082 13070.79 538.64 57045.50 88888.00 2009-03-23 17:21:51.059 082 13070.92 538.27 57045.86 88888.00 2009-03-23 17:21:52.059 082 13070.67 539.14 57045.13 88888.00 2009-03-23 17:21:53.059 082 13070.79 537.90 57045.01 88888.00 2009-03-23 17:21:54.059 082 13070.79 538.89 57045.74 88888.00 2009-03-23 17:21:55.059 082 13069.76 538.64 57045.86 88888.00 2009-03-23 17:21:56.059 082 13070.15 538.76 57045.86 88888.00 2009-03-23 17:21:57.059 082 13070.79 538.64 57045.62 88888.00 2009-03-23 17:21:58.059 082 13070.79 539.01 57045.74 88888.00 2009-03-23 17:21:59.059 082 13070.92 538.52 57045.50 88888.00 2009-03-23 17:22:00.059 082 13069.76 539.51 57045.86 88888.00 2009-03-23 17:22:01.059 082 13070.54 539.14 57045.98 88888.00 2009-03-23 17:22:02.059 082 13070.67 538.64 57046.11 88888.00 2009-03-23 17:22:03.059 082 13070.15 538.64 57045.13 88888.00 2009-03-23 17:22:04.059 082 13070.79 538.52 57045.86 88888.00 2009-03-23 17:22:05.059 082 13070.79 538.76 57045.62 88888.00 2009-03-23 17:22:06.059 082 13070.92 538.76 57046.11 88888.00 2009-03-23 17:22:07.059 082 13070.67 538.89 57046.47 88888.00 2009-03-23 17:22:08.059 082 13070.54 539.14 57046.35 88888.00 2009-03-23 17:22:09.059 082 13070.92 539.14 57046.11 88888.00 2009-03-23 17:22:10.059 082 13071.31 539.01 57045.50 88888.00 2009-03-23 17:22:11.059 082 13070.54 538.39 57045.62 88888.00 2009-03-23 17:22:12.059 082 13070.02 539.01 57045.50 88888.00 2009-03-23 17:22:13.059 082 13070.41 538.39 57046.35 88888.00 2009-03-23 17:22:14.059 082 13070.41 538.64 57046.23 88888.00 2009-03-23 17:22:15.059 082 13070.54 538.89 57046.60 88888.00 2009-03-23 17:22:16.059 082 13070.79 539.51 57046.11 88888.00 2009-03-23 17:22:17.059 082 13070.41 538.89 57045.98 88888.00 2009-03-23 17:22:18.059 082 13071.18 538.39 57046.35 88888.00 2009-03-23 17:22:19.059 082 13070.67 539.38 57046.23 88888.00 2009-03-23 17:22:20.059 082 13070.41 539.26 57046.11 88888.00 2009-03-23 17:22:21.059 082 13070.67 539.26 57045.38 88888.00 2009-03-23 17:22:22.059 082 13070.67 539.14 57046.47 88888.00 2009-03-23 17:22:23.059 082 13071.05 539.26 57046.35 88888.00 2009-03-23 17:22:24.059 082 13070.67 538.39 57046.11 88888.00 2009-03-23 17:22:25.059 082 13070.67 539.14 57045.50 88888.00 2009-03-23 17:22:26.059 082 13070.28 539.14 57045.38 88888.00 2009-03-23 17:22:27.059 082 13070.67 539.14 57046.23 88888.00 2009-03-23 17:22:28.059 082 13071.31 539.01 57046.35 88888.00 2009-03-23 17:22:29.059 082 13070.79 538.64 57045.98 88888.00 2009-03-23 17:22:30.059 082 13071.18 538.64 57046.23 88888.00 2009-03-23 17:22:31.059 082 13070.92 538.89 57045.62 88888.00 2009-03-23 17:22:32.059 082 13071.05 538.27 57045.62 88888.00 2009-03-23 17:22:33.059 082 13070.67 538.76 57045.98 88888.00 2009-03-23 17:22:34.059 082 13070.41 538.52 57046.35 88888.00 2009-03-23 17:22:35.059 082 13070.54 539.14 57046.11 88888.00 2009-03-23 17:22:36.059 082 13070.54 539.51 57045.62 88888.00 2009-03-23 17:22:37.059 082 13070.92 538.64 57045.74 88888.00 2009-03-23 17:22:38.059 082 13071.05 538.64 57045.86 88888.00 2009-03-23 17:22:39.059 082 13070.28 538.89 57046.11 88888.00 2009-03-23 17:22:40.059 082 13070.92 538.89 57046.23 88888.00 2009-03-23 17:22:41.059 082 13070.54 539.51 57046.23 88888.00 2009-03-23 17:22:42.059 082 13070.67 538.89 57045.86 88888.00 2009-03-23 17:22:43.059 082 13070.92 538.64 57045.98 88888.00 2009-03-23 17:22:44.059 082 13070.67 538.39 57046.23 88888.00 2009-03-23 17:22:45.059 082 13071.18 539.38 57045.98 88888.00 2009-03-23 17:22:46.059 082 13070.79 539.01 57045.38 88888.00 2009-03-23 17:22:47.059 082 13071.05 538.64 57045.38 88888.00 2009-03-23 17:22:48.059 082 13071.05 539.14 57045.01 88888.00 2009-03-23 17:22:49.059 082 13070.92 538.76 57046.35 88888.00 2009-03-23 17:22:50.059 082 13070.67 538.52 57046.11 88888.00 2009-03-23 17:22:51.059 082 13071.05 539.26 57046.35 88888.00 2009-03-23 17:22:52.059 082 13071.31 538.64 57045.25 88888.00 2009-03-23 17:22:53.059 082 13070.41 538.14 57046.35 88888.00 2009-03-23 17:22:54.059 082 13070.54 538.76 57045.86 88888.00 2009-03-23 17:22:55.059 082 13071.18 538.64 57046.11 88888.00 2009-03-23 17:22:56.059 082 13070.54 538.14 57046.11 88888.00 2009-03-23 17:22:57.059 082 13071.83 538.27 57046.23 88888.00 2009-03-23 17:22:58.059 082 13070.79 539.26 57045.62 88888.00 2009-03-23 17:22:59.059 082 13070.67 538.39 57046.11 88888.00 2009-03-23 17:23:00.059 082 13071.05 538.64 57045.25 88888.00 2009-03-23 17:23:01.059 082 13071.18 538.64 57046.23 88888.00 2009-03-23 17:23:02.059 082 13071.05 538.89 57045.50 88888.00 2009-03-23 17:23:03.059 082 13071.31 538.52 57045.74 88888.00 2009-03-23 17:23:04.059 082 13071.18 538.76 57045.50 88888.00 2009-03-23 17:23:05.059 082 13070.92 538.52 57046.47 88888.00 2009-03-23 17:23:06.059 082 13071.18 538.89 57045.74 88888.00 2009-03-23 17:23:07.059 082 13070.67 538.02 57046.47 88888.00 2009-03-23 17:23:08.059 082 13071.05 538.76 57046.35 88888.00 2009-03-23 17:23:09.059 082 13071.05 538.64 57046.35 88888.00 2009-03-23 17:23:10.059 082 13070.92 538.39 57045.62 88888.00 2009-03-23 17:23:11.059 082 13070.54 539.38 57045.74 88888.00 2009-03-23 17:23:12.059 082 13070.92 538.76 57045.50 88888.00 2009-03-23 17:23:13.059 082 13071.18 538.52 57045.86 88888.00 2009-03-23 17:23:14.059 082 13070.79 538.64 57046.47 88888.00 2009-03-23 17:23:15.059 082 13071.18 538.52 57045.98 88888.00 2009-03-23 17:23:16.059 082 13070.79 539.26 57045.98 88888.00 2009-03-23 17:23:17.059 082 13070.92 538.02 57045.86 88888.00 2009-03-23 17:23:18.059 082 13070.67 537.77 57046.72 88888.00 2009-03-23 17:23:19.059 082 13071.71 538.89 57045.86 88888.00 2009-03-23 17:23:20.059 082 13071.31 538.64 57045.98 88888.00 2009-03-23 17:23:21.059 082 13070.79 538.64 57046.23 88888.00 2009-03-23 17:23:22.059 082 13071.31 538.39 57045.74 88888.00 2009-03-23 17:23:23.059 082 13071.57 538.02 57045.86 88888.00 2009-03-23 17:23:24.059 082 13071.18 538.14 57046.11 88888.00 2009-03-23 17:23:25.059 082 13071.57 538.52 57045.98 88888.00 2009-03-23 17:23:26.059 082 13071.31 538.39 57045.98 88888.00 2009-03-23 17:23:27.059 082 13070.92 538.02 57045.86 88888.00 2009-03-23 17:23:28.059 082 13071.31 538.64 57046.60 88888.00 2009-03-23 17:23:29.059 082 13071.71 538.02 57046.23 88888.00 2009-03-23 17:23:30.059 082 13070.92 538.27 57046.11 88888.00 2009-03-23 17:23:31.059 082 13070.79 538.64 57045.50 88888.00 2009-03-23 17:23:32.059 082 13071.18 537.77 57045.98 88888.00 2009-03-23 17:23:33.059 082 13070.92 537.90 57046.23 88888.00 2009-03-23 17:23:34.059 082 13071.05 538.52 57046.11 88888.00 2009-03-23 17:23:35.059 082 13071.57 538.64 57046.11 88888.00 2009-03-23 17:23:36.059 082 13071.31 537.90 57046.23 88888.00 2009-03-23 17:23:37.059 082 13071.44 538.52 57046.11 88888.00 2009-03-23 17:23:38.059 082 13070.79 538.39 57045.74 88888.00 2009-03-23 17:23:39.059 082 13070.67 538.52 57046.35 88888.00 2009-03-23 17:23:40.059 082 13071.57 538.52 57045.74 88888.00 2009-03-23 17:23:41.059 082 13070.41 537.53 57046.47 88888.00 2009-03-23 17:23:42.059 082 13071.57 538.14 57046.47 88888.00 2009-03-23 17:23:43.059 082 13071.71 538.14 57046.23 88888.00 2009-03-23 17:23:44.059 082 13070.79 537.77 57045.86 88888.00 2009-03-23 17:23:45.059 082 13071.18 537.53 57045.62 88888.00 2009-03-23 17:23:46.059 082 13070.92 538.27 57046.35 88888.00 2009-03-23 17:23:47.059 082 13070.79 538.27 57046.60 88888.00 2009-03-23 17:23:48.059 082 13070.67 538.64 57046.35 88888.00 2009-03-23 17:23:49.059 082 13071.05 537.90 57046.11 88888.00 2009-03-23 17:23:50.059 082 13071.05 537.53 57045.62 88888.00 2009-03-23 17:23:51.059 082 13071.57 538.14 57045.62 88888.00 2009-03-23 17:23:52.059 082 13071.05 538.27 57045.98 88888.00 2009-03-23 17:23:53.059 082 13071.18 537.90 57045.86 88888.00 2009-03-23 17:23:54.059 082 13071.44 537.90 57045.86 88888.00 2009-03-23 17:23:55.059 082 13070.67 538.39 57046.35 88888.00 2009-03-23 17:23:56.059 082 13070.79 537.90 57046.11 88888.00 2009-03-23 17:23:57.059 082 13071.71 538.52 57046.11 88888.00 2009-03-23 17:23:58.059 082 13071.18 537.90 57045.98 88888.00 2009-03-23 17:23:59.059 082 13070.79 537.40 57045.50 88888.00 2009-03-23 17:24:00.059 082 13071.18 538.27 57046.11 88888.00 2009-03-23 17:24:01.059 082 13071.05 538.14 57046.23 88888.00 2009-03-23 17:24:02.059 082 13070.79 538.27 57046.60 88888.00 2009-03-23 17:24:03.059 082 13070.79 537.15 57045.86 88888.00 2009-03-23 17:24:04.059 082 13070.92 537.65 57046.23 88888.00 2009-03-23 17:24:05.059 082 13071.44 538.52 57046.11 88888.00 2009-03-23 17:24:06.059 082 13070.92 538.52 57045.62 88888.00 2009-03-23 17:24:07.059 082 13071.57 537.90 57045.62 88888.00 2009-03-23 17:24:08.059 082 13071.31 538.39 57045.74 88888.00 2009-03-23 17:24:09.059 082 13071.44 537.90 57046.35 88888.00 2009-03-23 17:24:10.059 082 13071.44 537.65 57046.60 88888.00 2009-03-23 17:24:11.059 082 13071.05 537.90 57046.72 88888.00 2009-03-23 17:24:12.059 082 13070.92 537.90 57046.23 88888.00 2009-03-23 17:24:13.059 082 13070.92 538.02 57046.60 88888.00 2009-03-23 17:24:14.059 082 13071.05 537.65 57046.11 88888.00 2009-03-23 17:24:15.059 082 13071.44 537.90 57046.23 88888.00 2009-03-23 17:24:16.059 082 13071.57 538.39 57045.62 88888.00 2009-03-23 17:24:17.059 082 13071.05 538.27 57046.23 88888.00 2009-03-23 17:24:18.059 082 13071.05 537.15 57046.11 88888.00 2009-03-23 17:24:19.059 082 13071.05 537.90 57045.74 88888.00 2009-03-23 17:24:20.059 082 13071.71 537.90 57046.11 88888.00 2009-03-23 17:24:21.059 082 13071.31 538.02 57046.35 88888.00 2009-03-23 17:24:22.059 082 13071.31 537.90 57045.62 88888.00 2009-03-23 17:24:23.059 082 13070.54 537.77 57045.86 88888.00 2009-03-23 17:24:24.059 082 13071.44 538.02 57046.11 88888.00 2009-03-23 17:24:25.059 082 13071.18 537.77 57045.86 88888.00 2009-03-23 17:24:26.059 082 13070.79 537.77 57046.23 88888.00 2009-03-23 17:24:27.059 082 13072.09 537.53 57046.84 88888.00 2009-03-23 17:24:28.059 082 13070.41 538.14 57046.35 88888.00 2009-03-23 17:24:29.059 082 13071.18 538.27 57045.74 88888.00 2009-03-23 17:24:30.059 082 13071.57 537.53 57046.72 88888.00 2009-03-23 17:24:31.059 082 13071.71 538.52 57046.35 88888.00 2009-03-23 17:24:32.059 082 13070.79 537.77 57046.11 88888.00 2009-03-23 17:24:33.059 082 13070.79 537.77 57046.23 88888.00 2009-03-23 17:24:34.059 082 13071.18 537.28 57046.84 88888.00 2009-03-23 17:24:35.059 082 13070.54 537.77 57045.38 88888.00 2009-03-23 17:24:36.059 082 13071.05 537.77 57046.35 88888.00 2009-03-23 17:24:37.059 082 13071.31 537.90 57046.23 88888.00 2009-03-23 17:24:38.059 082 13071.57 537.90 57045.62 88888.00 2009-03-23 17:24:39.059 082 13070.67 537.15 57046.11 88888.00 2009-03-23 17:24:40.059 082 13071.44 538.14 57045.86 88888.00 2009-03-23 17:24:41.059 082 13071.57 537.65 57045.86 88888.00 2009-03-23 17:24:42.059 082 13071.05 538.27 57046.11 88888.00 2009-03-23 17:24:43.059 082 13071.71 537.77 57045.50 88888.00 2009-03-23 17:24:44.059 082 13070.67 537.65 57046.35 88888.00 2009-03-23 17:24:45.059 082 13071.05 537.65 57046.23 88888.00 2009-03-23 17:24:46.059 082 13071.44 537.53 57045.98 88888.00 2009-03-23 17:24:47.059 082 13071.05 537.65 57046.11 88888.00 2009-03-23 17:24:48.059 082 13071.31 537.65 57045.98 88888.00 2009-03-23 17:24:49.059 082 13071.18 538.39 57046.23 88888.00 2009-03-23 17:24:50.059 082 13071.05 536.53 57046.11 88888.00 2009-03-23 17:24:51.059 082 13070.79 537.65 57046.60 88888.00 2009-03-23 17:24:52.059 082 13071.05 537.28 57046.11 88888.00 2009-03-23 17:24:53.059 082 13071.44 537.65 57046.23 88888.00 2009-03-23 17:24:54.059 082 13070.79 538.27 57046.11 88888.00 2009-03-23 17:24:55.059 082 13071.31 537.40 57045.86 88888.00 2009-03-23 17:24:56.059 082 13070.92 537.40 57045.38 88888.00 2009-03-23 17:24:57.059 082 13070.67 538.27 57046.11 88888.00 2009-03-23 17:24:58.059 082 13071.18 537.28 57046.11 88888.00 2009-03-23 17:24:59.059 082 13070.41 538.02 57046.35 88888.00 2009-03-23 17:25:00.059 082 13070.79 538.27 57045.62 88888.00 2009-03-23 17:25:01.059 082 13070.67 538.02 57046.11 88888.00 2009-03-23 17:25:02.059 082 13071.31 537.53 57045.86 88888.00 2009-03-23 17:25:03.059 082 13071.18 536.91 57045.50 88888.00 2009-03-23 17:25:04.058 082 13071.18 537.77 57046.23 88888.00 2009-03-23 17:25:05.058 082 13071.31 537.40 57046.35 88888.00 2009-03-23 17:25:06.058 082 13070.92 537.65 57046.72 88888.00 2009-03-23 17:25:07.058 082 13070.92 537.77 57046.47 88888.00 2009-03-23 17:25:08.058 082 13070.28 538.14 57046.11 88888.00 2009-03-23 17:25:09.058 082 13071.31 537.65 57046.23 88888.00 2009-03-23 17:25:10.058 082 13070.79 537.90 57046.11 88888.00 2009-03-23 17:25:11.058 082 13070.79 537.77 57045.38 88888.00 2009-03-23 17:25:12.058 082 13071.18 536.91 57046.23 88888.00 2009-03-23 17:25:13.058 082 13070.54 537.15 57046.11 88888.00 2009-03-23 17:25:14.058 082 13071.05 536.91 57045.38 88888.00 2009-03-23 17:25:15.058 082 13070.79 537.15 57045.86 88888.00 2009-03-23 17:25:16.058 082 13070.67 537.65 57045.62 88888.00 2009-03-23 17:25:17.058 082 13070.54 537.53 57045.74 88888.00 2009-03-23 17:25:18.058 082 13070.54 537.15 57046.11 88888.00 2009-03-23 17:25:19.058 082 13070.92 537.90 57045.50 88888.00 2009-03-23 17:25:20.058 082 13070.92 537.28 57045.74 88888.00 2009-03-23 17:25:21.058 082 13070.79 537.40 57045.98 88888.00 2009-03-23 17:25:22.058 082 13070.92 537.65 57045.74 88888.00 2009-03-23 17:25:23.058 082 13071.18 537.03 57046.23 88888.00 2009-03-23 17:25:24.058 082 13071.05 537.03 57046.60 88888.00 2009-03-23 17:25:25.058 082 13071.05 537.28 57046.47 88888.00 2009-03-23 17:25:26.058 082 13070.92 537.53 57046.23 88888.00 2009-03-23 17:25:27.058 082 13070.41 537.40 57046.60 88888.00 2009-03-23 17:25:28.058 082 13070.79 537.28 57045.86 88888.00 2009-03-23 17:25:29.058 082 13070.15 537.77 57046.35 88888.00 2009-03-23 17:25:30.058 082 13070.67 536.91 57046.11 88888.00 2009-03-23 17:25:31.058 082 13070.79 537.40 57045.74 88888.00 2009-03-23 17:25:32.058 082 13070.28 537.03 57045.98 88888.00 2009-03-23 17:25:33.058 082 13070.41 537.77 57045.98 88888.00 2009-03-23 17:25:34.058 082 13071.18 537.90 57046.96 88888.00 2009-03-23 17:25:35.058 082 13070.79 537.40 57045.74 88888.00 2009-03-23 17:25:36.058 082 13069.89 537.53 57046.72 88888.00 2009-03-23 17:25:37.058 082 13070.67 537.65 57046.23 88888.00 2009-03-23 17:25:38.058 082 13070.15 537.65 57046.60 88888.00 2009-03-23 17:25:39.058 082 13070.79 537.03 57045.86 88888.00 2009-03-23 17:25:40.058 082 13070.54 537.40 57047.09 88888.00 2009-03-23 17:25:41.058 082 13070.67 537.53 57046.23 88888.00 2009-03-23 17:25:42.058 082 13070.54 537.65 57046.23 88888.00 2009-03-23 17:25:43.058 082 13070.92 537.53 57046.11 88888.00 2009-03-23 17:25:44.058 082 13070.92 537.77 57046.23 88888.00 2009-03-23 17:25:45.058 082 13070.92 537.28 57046.11 88888.00 2009-03-23 17:25:46.058 082 13070.41 537.77 57046.35 88888.00 2009-03-23 17:25:47.058 082 13070.54 538.27 57046.60 88888.00 2009-03-23 17:25:48.058 082 13070.92 537.90 57045.98 88888.00 2009-03-23 17:25:49.058 082 13070.67 537.53 57045.86 88888.00 2009-03-23 17:25:50.058 082 13071.05 537.40 57046.84 88888.00 2009-03-23 17:25:51.058 082 13069.63 537.77 57046.11 88888.00 2009-03-23 17:25:52.058 082 13070.02 537.90 57045.86 88888.00 2009-03-23 17:25:53.058 082 13070.41 537.53 57046.23 88888.00 2009-03-23 17:25:54.058 082 13070.79 538.14 57046.60 88888.00 2009-03-23 17:25:55.058 082 13071.05 537.65 57046.11 88888.00 2009-03-23 17:25:56.058 082 13071.44 537.53 57045.98 88888.00 2009-03-23 17:25:57.058 082 13071.18 537.40 57045.98 88888.00 2009-03-23 17:25:58.058 082 13070.41 537.40 57045.50 88888.00 2009-03-23 17:25:59.058 082 13070.67 537.03 57045.98 88888.00 2009-03-23 17:26:00.058 082 13070.67 537.03 57046.23 88888.00 2009-03-23 17:26:01.058 082 13069.89 537.53 57046.11 88888.00 2009-03-23 17:26:02.058 082 13070.41 537.65 57046.11 88888.00 2009-03-23 17:26:03.058 082 13070.67 537.15 57046.47 88888.00 2009-03-23 17:26:04.058 082 13070.54 536.91 57046.60 88888.00 2009-03-23 17:26:05.058 082 13070.79 537.03 57045.86 88888.00 2009-03-23 17:26:06.058 082 13070.92 537.65 57046.23 88888.00 2009-03-23 17:26:07.058 082 13070.41 537.15 57045.74 88888.00 2009-03-23 17:26:08.058 082 13070.67 537.90 57046.11 88888.00 2009-03-23 17:26:09.058 082 13070.79 537.53 57046.47 88888.00 2009-03-23 17:26:10.058 082 13071.18 537.40 57045.98 88888.00 2009-03-23 17:26:11.058 082 13071.18 537.77 57045.50 88888.00 2009-03-23 17:26:12.058 082 13070.67 537.65 57046.60 88888.00 2009-03-23 17:26:13.058 082 13070.28 538.14 57046.60 88888.00 2009-03-23 17:26:14.058 082 13070.67 537.77 57046.35 88888.00 2009-03-23 17:26:15.058 082 13070.92 537.77 57045.74 88888.00 2009-03-23 17:26:16.058 082 13070.02 537.77 57045.98 88888.00 2009-03-23 17:26:17.058 082 13070.02 537.28 57045.38 88888.00 2009-03-23 17:26:18.058 082 13070.28 537.77 57045.86 88888.00 2009-03-23 17:26:19.058 082 13070.28 537.28 57045.98 88888.00 2009-03-23 17:26:20.058 082 13069.89 537.53 57046.35 88888.00 2009-03-23 17:26:21.058 082 13070.79 537.90 57046.23 88888.00 2009-03-23 17:26:22.058 082 13071.05 537.53 57045.98 88888.00 2009-03-23 17:26:23.058 082 13070.15 537.15 57046.35 88888.00 2009-03-23 17:26:24.058 082 13070.41 537.28 57046.23 88888.00 2009-03-23 17:26:25.058 082 13070.28 538.39 57045.86 88888.00 2009-03-23 17:26:26.058 082 13070.41 537.77 57046.11 88888.00 2009-03-23 17:26:27.058 082 13070.67 537.65 57045.74 88888.00 2009-03-23 17:26:28.058 082 13069.89 537.65 57045.74 88888.00 2009-03-23 17:26:29.058 082 13070.28 538.02 57045.98 88888.00 2009-03-23 17:26:30.058 082 13070.54 537.90 57046.23 88888.00 2009-03-23 17:26:31.058 082 13070.67 537.40 57045.98 88888.00 2009-03-23 17:26:32.058 082 13070.02 537.90 57045.50 88888.00 2009-03-23 17:26:33.058 082 13070.28 538.27 57045.86 88888.00 2009-03-23 17:26:34.058 082 13070.79 538.14 57046.35 88888.00 2009-03-23 17:26:35.058 082 13070.15 538.02 57046.35 88888.00 2009-03-23 17:26:36.058 082 13069.76 538.39 57046.11 88888.00 2009-03-23 17:26:37.058 082 13070.79 537.28 57045.98 88888.00 2009-03-23 17:26:38.058 082 13070.15 537.65 57045.86 88888.00 2009-03-23 17:26:39.058 082 13070.28 537.90 57046.84 88888.00 2009-03-23 17:26:40.058 082 13070.15 538.27 57046.11 88888.00 2009-03-23 17:26:41.058 082 13070.15 538.14 57046.11 88888.00 2009-03-23 17:26:42.058 082 13069.89 538.52 57045.74 88888.00 2009-03-23 17:26:43.058 082 13070.92 537.53 57046.23 88888.00 2009-03-23 17:26:44.058 082 13070.28 538.27 57046.23 88888.00 2009-03-23 17:26:45.058 082 13070.02 537.77 57046.11 88888.00 2009-03-23 17:26:46.058 082 13069.50 537.65 57045.62 88888.00 2009-03-23 17:26:47.058 082 13069.89 537.77 57046.23 88888.00 2009-03-23 17:26:48.058 082 13070.79 537.65 57045.62 88888.00 2009-03-23 17:26:49.058 082 13070.28 537.53 57046.23 88888.00 2009-03-23 17:26:50.058 082 13069.63 538.14 57045.98 88888.00 2009-03-23 17:26:51.058 082 13069.89 537.77 57046.47 88888.00 2009-03-23 17:26:52.058 082 13069.89 537.90 57046.72 88888.00 2009-03-23 17:26:53.058 082 13069.89 537.28 57045.98 88888.00 2009-03-23 17:26:54.058 082 13069.76 537.77 57046.23 88888.00 2009-03-23 17:26:55.058 082 13069.89 537.53 57045.98 88888.00 2009-03-23 17:26:56.058 082 13069.50 538.76 57046.47 88888.00 2009-03-23 17:26:57.058 082 13070.41 537.77 57045.98 88888.00 2009-03-23 17:26:58.058 082 13069.50 537.77 57046.35 88888.00 2009-03-23 17:26:59.058 082 13069.89 537.65 57046.60 88888.00 2009-03-23 17:27:00.058 082 13070.41 537.77 57045.62 88888.00 2009-03-23 17:27:01.058 082 13070.28 537.65 57045.74 88888.00 2009-03-23 17:27:02.058 082 13070.02 537.15 57045.50 88888.00 2009-03-23 17:27:03.058 082 13069.24 537.53 57045.98 88888.00 2009-03-23 17:27:04.058 082 13069.76 537.77 57045.86 88888.00 2009-03-23 17:27:05.058 082 13070.02 537.90 57045.74 88888.00 2009-03-23 17:27:06.058 082 13069.76 537.90 57046.11 88888.00 2009-03-23 17:27:07.058 082 13069.76 537.77 57045.98 88888.00 2009-03-23 17:27:08.058 082 13069.89 537.77 57046.11 88888.00 2009-03-23 17:27:09.058 082 13069.63 537.77 57045.86 88888.00 2009-03-23 17:27:10.058 082 13070.28 537.77 57045.74 88888.00 2009-03-23 17:27:11.058 082 13070.15 538.27 57046.23 88888.00 2009-03-23 17:27:12.058 082 13069.63 538.14 57046.11 88888.00 2009-03-23 17:27:13.058 082 13069.50 537.53 57046.11 88888.00 2009-03-23 17:27:14.058 082 13069.37 537.77 57045.98 88888.00 2009-03-23 17:27:15.058 082 13070.28 538.14 57045.74 88888.00 2009-03-23 17:27:16.058 082 13070.02 537.53 57045.74 88888.00 2009-03-23 17:27:17.058 082 13069.50 538.14 57045.98 88888.00 2009-03-23 17:27:18.058 082 13070.02 537.90 57045.50 88888.00 2009-03-23 17:27:19.058 082 13069.89 538.27 57045.74 88888.00 2009-03-23 17:27:20.058 082 13069.37 538.27 57045.74 88888.00 2009-03-23 17:27:21.058 082 13069.89 538.02 57045.98 88888.00 2009-03-23 17:27:22.058 082 13070.54 537.28 57045.98 88888.00 2009-03-23 17:27:23.058 082 13070.28 537.65 57046.23 88888.00 2009-03-23 17:27:24.058 082 13069.89 538.14 57046.23 88888.00 2009-03-23 17:27:25.058 082 13070.15 537.53 57045.50 88888.00 2009-03-23 17:27:26.058 082 13069.76 538.02 57045.62 88888.00 2009-03-23 17:27:27.058 082 13069.50 538.64 57046.23 88888.00 2009-03-23 17:27:28.058 082 13069.50 537.77 57046.11 88888.00 2009-03-23 17:27:29.058 082 13069.50 537.90 57046.47 88888.00 2009-03-23 17:27:30.058 082 13069.89 537.77 57045.13 88888.00 2009-03-23 17:27:31.058 082 13070.67 537.77 57045.86 88888.00 2009-03-23 17:27:32.058 082 13070.67 538.39 57046.11 88888.00 2009-03-23 17:27:33.058 082 13069.37 537.77 57045.50 88888.00 2009-03-23 17:27:34.058 082 13070.28 538.76 57045.62 88888.00 2009-03-23 17:27:35.058 082 13070.02 537.65 57045.38 88888.00 2009-03-23 17:27:36.058 082 13069.37 538.52 57045.74 88888.00 2009-03-23 17:27:37.058 082 13070.02 538.02 57045.62 88888.00 2009-03-23 17:27:38.058 082 13070.28 537.65 57045.86 88888.00 2009-03-23 17:27:39.058 082 13069.76 538.39 57045.98 88888.00 2009-03-23 17:27:40.058 082 13070.28 538.52 57046.47 88888.00 2009-03-23 17:27:41.058 082 13069.89 537.90 57045.74 88888.00 2009-03-23 17:27:42.058 082 13069.89 538.02 57045.50 88888.00 2009-03-23 17:27:43.058 082 13070.79 538.52 57045.50 88888.00 2009-03-23 17:27:44.058 082 13069.37 537.77 57045.62 88888.00 2009-03-23 17:27:45.058 082 13069.63 538.64 57045.98 88888.00 2009-03-23 17:27:46.058 082 13069.89 537.90 57046.23 88888.00 2009-03-23 17:27:47.058 082 13070.67 537.77 57045.98 88888.00 2009-03-23 17:27:48.058 082 13071.05 538.52 57045.13 88888.00 2009-03-23 17:27:49.058 082 13070.28 538.27 57045.86 88888.00 2009-03-23 17:27:50.058 082 13070.41 538.02 57045.62 88888.00 2009-03-23 17:27:51.058 082 13070.41 538.02 57045.50 88888.00 2009-03-23 17:27:52.058 082 13069.76 538.64 57045.62 88888.00 2009-03-23 17:27:53.058 082 13070.54 538.39 57045.74 88888.00 2009-03-23 17:27:54.058 082 13070.15 538.27 57045.98 88888.00 2009-03-23 17:27:55.058 082 13070.79 538.27 57045.62 88888.00 2009-03-23 17:27:56.058 082 13070.15 538.14 57045.62 88888.00 2009-03-23 17:27:57.058 082 13070.15 538.64 57045.25 88888.00 2009-03-23 17:27:58.058 082 13070.54 538.39 57045.13 88888.00 2009-03-23 17:27:59.058 082 13070.79 537.90 57045.74 88888.00 2009-03-23 17:28:00.058 082 13070.28 537.53 57046.23 88888.00 2009-03-23 17:28:01.058 082 13070.67 538.02 57045.13 88888.00 2009-03-23 17:28:02.058 082 13070.41 538.02 57046.23 88888.00 2009-03-23 17:28:03.058 082 13070.15 538.02 57046.35 88888.00 2009-03-23 17:28:04.058 082 13069.76 538.14 57045.98 88888.00 2009-03-23 17:28:05.058 082 13070.79 538.02 57045.62 88888.00 2009-03-23 17:28:06.058 082 13070.54 538.64 57046.23 88888.00 2009-03-23 17:28:07.058 082 13070.79 537.03 57045.38 88888.00 2009-03-23 17:28:08.058 082 13070.67 538.14 57045.13 88888.00 2009-03-23 17:28:09.058 082 13070.67 538.27 57045.98 88888.00 2009-03-23 17:28:10.058 082 13070.28 538.14 57046.60 88888.00 2009-03-23 17:28:11.058 082 13070.02 537.65 57045.74 88888.00 2009-03-23 17:28:12.058 082 13071.05 537.40 57046.11 88888.00 2009-03-23 17:28:13.058 082 13071.31 537.40 57045.98 88888.00 2009-03-23 17:28:14.058 082 13071.44 537.90 57046.35 88888.00 2009-03-23 17:28:15.058 082 13070.41 538.02 57045.98 88888.00 2009-03-23 17:28:16.058 082 13070.41 537.03 57045.98 88888.00 2009-03-23 17:28:17.058 082 13070.92 538.02 57045.86 88888.00 2009-03-23 17:28:18.058 082 13071.18 537.65 57046.11 88888.00 2009-03-23 17:28:19.058 082 13070.41 537.77 57045.62 88888.00 2009-03-23 17:28:20.058 082 13070.54 537.40 57045.62 88888.00 2009-03-23 17:28:21.058 082 13071.05 537.15 57045.62 88888.00 2009-03-23 17:28:22.058 082 13071.05 537.03 57045.50 88888.00 2009-03-23 17:28:23.058 082 13070.79 537.53 57046.47 88888.00 2009-03-23 17:28:24.058 082 13070.92 537.65 57045.62 88888.00 2009-03-23 17:28:25.058 082 13070.92 537.53 57045.86 88888.00 2009-03-23 17:28:26.058 082 13071.05 538.27 57045.98 88888.00 2009-03-23 17:28:27.058 082 13070.79 537.03 57045.98 88888.00 2009-03-23 17:28:28.058 082 13070.41 537.03 57045.86 88888.00 2009-03-23 17:28:29.058 082 13070.92 537.28 57045.74 88888.00 2009-03-23 17:28:30.058 082 13071.44 537.28 57046.35 88888.00 2009-03-23 17:28:31.058 082 13071.18 537.40 57045.98 88888.00 2009-03-23 17:28:32.058 082 13071.71 537.77 57045.86 88888.00 2009-03-23 17:28:33.058 082 13071.44 537.53 57046.60 88888.00 2009-03-23 17:28:34.058 082 13070.79 537.28 57046.47 88888.00 2009-03-23 17:28:35.058 082 13070.67 537.15 57046.23 88888.00 2009-03-23 17:28:36.058 082 13070.79 537.15 57045.25 88888.00 2009-03-23 17:28:37.058 082 13071.18 537.40 57045.74 88888.00 2009-03-23 17:28:38.058 082 13070.79 537.15 57045.50 88888.00 2009-03-23 17:28:39.058 082 13071.18 537.77 57045.86 88888.00 2009-03-23 17:28:40.058 082 13071.71 536.91 57045.86 88888.00 2009-03-23 17:28:41.058 082 13071.44 537.28 57046.23 88888.00 2009-03-23 17:28:42.058 082 13071.96 537.15 57045.25 88888.00 2009-03-23 17:28:43.058 082 13071.57 537.53 57045.86 88888.00 2009-03-23 17:28:44.058 082 13071.83 537.40 57045.38 88888.00 2009-03-23 17:28:45.058 082 13070.67 537.53 57045.98 88888.00 2009-03-23 17:28:46.058 082 13071.57 537.65 57046.11 88888.00 2009-03-23 17:28:47.058 082 13071.31 537.77 57045.62 88888.00 2009-03-23 17:28:48.058 082 13071.31 537.53 57046.84 88888.00 2009-03-23 17:28:49.058 082 13071.31 537.28 57046.47 88888.00 2009-03-23 17:28:50.058 082 13071.57 537.28 57045.98 88888.00 2009-03-23 17:28:51.058 082 13071.44 537.03 57045.50 88888.00 2009-03-23 17:28:52.058 082 13071.71 537.65 57046.23 88888.00 2009-03-23 17:28:53.058 082 13071.18 537.03 57046.35 88888.00 2009-03-23 17:28:54.058 082 13071.31 537.77 57045.86 88888.00 2009-03-23 17:28:55.058 082 13071.96 537.65 57046.23 88888.00 2009-03-23 17:28:56.058 082 13071.44 537.53 57046.35 88888.00 2009-03-23 17:28:57.058 082 13072.22 538.02 57046.11 88888.00 2009-03-23 17:28:58.058 082 13071.96 537.03 57046.11 88888.00 2009-03-23 17:28:59.058 082 13071.71 537.03 57045.98 88888.00 2009-03-23 17:29:00.058 082 13071.57 537.28 57045.86 88888.00 2009-03-23 17:29:01.058 082 13072.22 537.53 57045.98 88888.00 2009-03-23 17:29:02.058 082 13072.22 536.41 57046.11 88888.00 2009-03-23 17:29:03.058 082 13072.09 537.15 57046.23 88888.00 2009-03-23 17:29:04.058 082 13072.09 537.03 57046.35 88888.00 2009-03-23 17:29:05.058 082 13071.31 536.66 57046.35 88888.00 2009-03-23 17:29:06.058 082 13071.83 537.28 57046.60 88888.00 2009-03-23 17:29:07.058 082 13071.71 536.91 57045.50 88888.00 2009-03-23 17:29:08.058 082 13071.71 536.91 57046.23 88888.00 2009-03-23 17:29:09.058 082 13071.57 537.03 57045.86 88888.00 2009-03-23 17:29:10.058 082 13071.71 536.91 57046.11 88888.00 2009-03-23 17:29:11.058 082 13071.71 536.78 57046.11 88888.00 2009-03-23 17:29:12.058 082 13071.71 537.03 57045.86 88888.00 2009-03-23 17:29:13.058 082 13071.83 537.77 57046.23 88888.00 2009-03-23 17:29:14.058 082 13071.83 536.29 57046.60 88888.00 2009-03-23 17:29:15.058 082 13071.71 537.15 57046.60 88888.00 2009-03-23 17:29:16.058 082 13071.44 536.78 57045.86 88888.00 2009-03-23 17:29:17.058 082 13071.71 536.04 57045.86 88888.00 2009-03-23 17:29:18.058 082 13071.57 536.91 57046.35 88888.00 2009-03-23 17:29:19.058 082 13071.71 537.15 57045.98 88888.00 2009-03-23 17:29:20.058 082 13071.44 537.03 57046.23 88888.00 2009-03-23 17:29:21.058 082 13072.22 536.41 57046.72 88888.00 2009-03-23 17:29:22.058 082 13071.57 536.66 57046.11 88888.00 2009-03-23 17:29:23.058 082 13072.35 536.41 57046.96 88888.00 2009-03-23 17:29:24.058 082 13071.44 536.16 57045.98 88888.00 2009-03-23 17:29:25.058 082 13072.09 536.91 57046.35 88888.00 2009-03-23 17:29:26.058 082 13071.31 535.92 57046.84 88888.00 2009-03-23 17:29:27.058 082 13071.96 536.29 57045.98 88888.00 2009-03-23 17:29:28.058 082 13071.96 536.78 57046.47 88888.00 2009-03-23 17:29:29.058 082 13071.83 536.16 57046.11 88888.00 2009-03-23 17:29:30.058 082 13072.48 536.78 57046.11 88888.00 2009-03-23 17:29:31.058 082 13071.31 536.41 57046.96 88888.00 2009-03-23 17:29:32.058 082 13071.31 536.78 57046.11 88888.00 2009-03-23 17:29:33.058 082 13071.83 536.04 57046.72 88888.00 2009-03-23 17:29:34.058 082 13071.44 536.66 57046.23 88888.00 2009-03-23 17:29:35.058 082 13071.57 536.04 57046.35 88888.00 2009-03-23 17:29:36.058 082 13072.09 535.92 57046.35 88888.00 2009-03-23 17:29:37.058 082 13071.96 536.16 57046.11 88888.00 2009-03-23 17:29:38.058 082 13071.57 535.79 57045.98 88888.00 2009-03-23 17:29:39.058 082 13072.09 536.41 57046.35 88888.00 2009-03-23 17:29:40.058 082 13071.96 537.15 57046.23 88888.00 2009-03-23 17:29:41.058 082 13072.48 536.53 57046.47 88888.00 2009-03-23 17:29:42.058 082 13071.83 536.16 57046.23 88888.00 2009-03-23 17:29:43.058 082 13071.31 536.78 57046.72 88888.00 2009-03-23 17:29:44.058 082 13071.31 536.41 57046.35 88888.00 2009-03-23 17:29:45.058 082 13071.18 536.29 57045.98 88888.00 2009-03-23 17:29:46.058 082 13071.31 536.29 57045.98 88888.00 2009-03-23 17:29:47.058 082 13072.22 536.29 57046.11 88888.00 2009-03-23 17:29:48.058 082 13072.09 536.29 57046.23 88888.00 2009-03-23 17:29:49.058 082 13071.96 535.54 57046.11 88888.00 2009-03-23 17:29:50.058 082 13071.96 535.92 57046.60 88888.00 2009-03-23 17:29:51.058 082 13071.96 536.53 57046.60 88888.00 2009-03-23 17:29:52.058 082 13071.96 535.54 57046.47 88888.00 2009-03-23 17:29:53.058 082 13072.09 535.54 57045.86 88888.00 2009-03-23 17:29:54.058 082 13072.48 535.92 57045.98 88888.00 2009-03-23 17:29:55.058 082 13072.35 536.41 57046.11 88888.00 2009-03-23 17:29:56.058 082 13071.57 535.54 57046.23 88888.00 2009-03-23 17:29:57.058 082 13071.83 535.92 57046.35 88888.00 2009-03-23 17:29:58.058 082 13072.61 535.79 57046.35 88888.00 2009-03-23 17:29:59.058 082 13071.96 536.16 57046.35 88888.00 2009-03-23 17:30:00.058 082 13071.18 536.16 57046.60 88888.00 2009-03-23 17:30:01.058 082 13071.96 535.30 57046.84 88888.00 2009-03-23 17:30:02.058 082 13071.57 535.54 57046.60 88888.00 2009-03-23 17:30:03.058 082 13072.09 536.16 57046.72 88888.00 2009-03-23 17:30:04.058 082 13071.31 535.42 57046.23 88888.00 2009-03-23 17:30:05.058 082 13072.09 535.92 57046.60 88888.00 2009-03-23 17:30:06.058 082 13071.83 535.67 57046.23 88888.00 2009-03-23 17:30:07.058 082 13071.31 535.67 57046.72 88888.00 2009-03-23 17:30:08.058 082 13071.83 535.54 57046.23 88888.00 2009-03-23 17:30:09.058 082 13071.96 535.42 57046.60 88888.00 2009-03-23 17:30:10.058 082 13071.83 535.42 57046.47 88888.00 2009-03-23 17:30:11.058 082 13071.83 536.04 57046.84 88888.00 2009-03-23 17:30:12.058 082 13072.09 535.79 57046.96 88888.00 2009-03-23 17:30:13.058 082 13071.83 535.79 57046.72 88888.00 2009-03-23 17:30:14.058 082 13071.71 535.54 57046.72 88888.00 2009-03-23 17:30:15.058 082 13072.48 536.16 57046.47 88888.00 2009-03-23 17:30:16.058 082 13072.09 535.54 57046.47 88888.00 2009-03-23 17:30:17.058 082 13071.71 535.92 57046.84 88888.00 2009-03-23 17:30:18.058 082 13071.57 535.92 57047.09 88888.00 2009-03-23 17:30:19.058 082 13071.57 535.67 57046.72 88888.00 2009-03-23 17:30:20.058 082 13071.96 535.67 57046.72 88888.00 2009-03-23 17:30:21.058 082 13071.96 535.42 57045.86 88888.00 2009-03-23 17:30:22.058 082 13071.18 535.54 57046.96 88888.00 2009-03-23 17:30:23.058 082 13071.44 535.79 57046.60 88888.00 2009-03-23 17:30:24.058 082 13071.71 535.54 57046.72 88888.00 2009-03-23 17:30:25.058 082 13072.09 535.79 57046.35 88888.00 2009-03-23 17:30:26.058 082 13071.57 535.54 57046.60 88888.00 2009-03-23 17:30:27.058 082 13071.96 535.42 57047.33 88888.00 2009-03-23 17:30:28.058 082 13071.44 535.79 57046.47 88888.00 2009-03-23 17:30:29.058 082 13072.35 534.80 57046.72 88888.00 2009-03-23 17:30:30.058 082 13071.18 535.30 57045.98 88888.00 2009-03-23 17:30:31.058 082 13071.44 535.42 57046.72 88888.00 2009-03-23 17:30:32.058 082 13072.74 535.17 57046.23 88888.00 2009-03-23 17:30:33.058 082 13071.71 535.67 57046.96 88888.00 2009-03-23 17:30:34.058 082 13072.35 535.42 57046.47 88888.00 2009-03-23 17:30:35.058 082 13071.57 535.54 57046.11 88888.00 2009-03-23 17:30:36.058 082 13071.18 535.54 57047.09 88888.00 2009-03-23 17:30:37.058 082 13071.96 535.17 57046.84 88888.00 2009-03-23 17:30:38.058 082 13072.09 535.79 57046.47 88888.00 2009-03-23 17:30:39.058 082 13071.31 535.05 57046.11 88888.00 2009-03-23 17:30:40.058 082 13071.96 535.54 57045.86 88888.00 2009-03-23 17:30:41.058 082 13071.05 535.42 57046.47 88888.00 2009-03-23 17:30:42.058 082 13071.05 535.42 57046.47 88888.00 2009-03-23 17:30:43.058 082 13070.67 535.30 57046.47 88888.00 2009-03-23 17:30:44.058 082 13071.31 535.42 57046.84 88888.00 2009-03-23 17:30:45.058 082 13071.05 535.54 57046.35 88888.00 2009-03-23 17:30:46.058 082 13071.71 535.30 57046.72 88888.00 2009-03-23 17:30:47.058 082 13071.18 534.92 57046.72 88888.00 2009-03-23 17:30:48.058 082 13071.31 535.79 57046.23 88888.00 2009-03-23 17:30:49.058 082 13071.18 535.67 57046.72 88888.00 2009-03-23 17:30:50.058 082 13071.05 535.17 57047.09 88888.00 2009-03-23 17:30:51.058 082 13071.71 536.16 57046.84 88888.00 2009-03-23 17:30:52.058 082 13070.92 535.79 57047.09 88888.00 2009-03-23 17:30:53.058 082 13071.96 535.67 57045.98 88888.00 2009-03-23 17:30:54.058 082 13071.31 535.92 57046.35 88888.00 2009-03-23 17:30:55.058 082 13072.22 535.54 57047.33 88888.00 2009-03-23 17:30:56.058 082 13071.57 535.54 57046.96 88888.00 2009-03-23 17:30:57.058 082 13071.83 535.54 57046.60 88888.00 2009-03-23 17:30:58.058 082 13071.31 535.42 57046.47 88888.00 2009-03-23 17:30:59.058 082 13072.09 535.67 57046.47 88888.00 2009-03-23 17:31:00.058 082 13071.57 536.04 57046.11 88888.00 2009-03-23 17:31:01.058 082 13071.18 536.16 57046.72 88888.00 2009-03-23 17:31:02.058 082 13071.18 535.05 57046.96 88888.00 2009-03-23 17:31:03.058 082 13071.31 535.79 57046.11 88888.00 2009-03-23 17:31:04.058 082 13071.05 535.54 57047.33 88888.00 2009-03-23 17:31:05.058 082 13071.83 535.67 57046.47 88888.00 2009-03-23 17:31:06.058 082 13070.92 535.79 57046.60 88888.00 2009-03-23 17:31:07.058 082 13071.57 535.67 57046.84 88888.00 2009-03-23 17:31:08.058 082 13071.71 535.67 57046.11 88888.00 2009-03-23 17:31:09.058 082 13071.57 535.30 57046.23 88888.00 2009-03-23 17:31:10.058 082 13071.31 535.42 57046.47 88888.00 2009-03-23 17:31:11.058 082 13070.92 535.54 57046.47 88888.00 2009-03-23 17:31:12.058 082 13070.92 535.54 57046.11 88888.00 2009-03-23 17:31:13.058 082 13071.71 536.04 57046.84 88888.00 2009-03-23 17:31:14.058 082 13072.09 535.92 57046.96 88888.00 2009-03-23 17:31:15.058 082 13071.18 536.16 57045.98 88888.00 2009-03-23 17:31:16.058 082 13071.18 535.54 57046.47 88888.00 2009-03-23 17:31:17.058 082 13071.18 535.67 57046.11 88888.00 2009-03-23 17:31:18.058 082 13071.18 535.67 57046.60 88888.00 2009-03-23 17:31:19.058 082 13071.57 535.79 57047.09 88888.00 2009-03-23 17:31:20.058 082 13071.18 535.42 57046.23 88888.00 2009-03-23 17:31:21.058 082 13070.67 535.79 57046.60 88888.00 2009-03-23 17:31:22.058 082 13070.67 535.42 57047.09 88888.00 2009-03-23 17:31:23.058 082 13071.05 535.42 57046.96 88888.00 2009-03-23 17:31:24.058 082 13070.92 535.79 57047.33 88888.00 2009-03-23 17:31:25.058 082 13071.18 535.17 57046.47 88888.00 2009-03-23 17:31:26.058 082 13071.44 535.54 57046.60 88888.00 2009-03-23 17:31:27.058 082 13071.05 536.41 57046.72 88888.00 2009-03-23 17:31:28.058 082 13071.83 535.30 57046.72 88888.00 2009-03-23 17:31:29.058 082 13070.92 535.54 57046.23 88888.00 2009-03-23 17:31:30.058 082 13070.79 535.42 57046.96 88888.00 2009-03-23 17:31:31.058 082 13071.05 535.67 57046.96 88888.00 2009-03-23 17:31:32.058 082 13071.57 535.67 57046.96 88888.00 2009-03-23 17:31:33.058 082 13071.18 535.54 57046.72 88888.00 2009-03-23 17:31:34.058 082 13071.18 535.79 57046.60 88888.00 2009-03-23 17:31:35.058 082 13070.67 534.80 57046.47 88888.00 2009-03-23 17:31:36.058 082 13070.79 535.30 57045.98 88888.00 2009-03-23 17:31:37.058 082 13070.92 535.42 57046.11 88888.00 2009-03-23 17:31:38.058 082 13071.05 535.79 57046.60 88888.00 2009-03-23 17:31:39.058 082 13071.18 535.67 57046.60 88888.00 2009-03-23 17:31:40.058 082 13071.05 534.68 57046.35 88888.00 2009-03-23 17:31:41.058 082 13070.79 535.67 57046.35 88888.00 2009-03-23 17:31:42.058 082 13070.41 535.42 57046.47 88888.00 2009-03-23 17:31:43.058 082 13070.67 535.79 57046.47 88888.00 2009-03-23 17:31:44.058 082 13071.31 535.30 57046.35 88888.00 2009-03-23 17:31:45.058 082 13070.67 535.67 57046.72 88888.00 2009-03-23 17:31:46.058 082 13070.41 534.92 57046.84 88888.00 2009-03-23 17:31:47.058 082 13070.92 535.79 57046.72 88888.00 2009-03-23 17:31:48.058 082 13070.79 535.17 57046.72 88888.00 2009-03-23 17:31:49.058 082 13071.18 536.04 57046.35 88888.00 2009-03-23 17:31:50.058 082 13071.18 535.54 57046.60 88888.00 2009-03-23 17:31:51.058 082 13070.41 535.67 57046.11 88888.00 2009-03-23 17:31:52.058 082 13070.67 535.17 57045.98 88888.00 2009-03-23 17:31:53.058 082 13071.71 535.79 57046.35 88888.00 2009-03-23 17:31:54.058 082 13071.05 535.92 57045.74 88888.00 2009-03-23 17:31:55.058 082 13071.71 535.67 57046.60 88888.00 2009-03-23 17:31:56.058 082 13070.41 535.79 57046.35 88888.00 2009-03-23 17:31:57.058 082 13070.92 535.79 57046.23 88888.00 2009-03-23 17:31:58.058 082 13071.18 536.04 57046.60 88888.00 2009-03-23 17:31:59.058 082 13070.79 535.92 57046.35 88888.00 2009-03-23 17:32:00.058 082 13070.41 536.04 57046.60 88888.00 2009-03-23 17:32:01.058 082 13071.44 535.67 57046.47 88888.00 2009-03-23 17:32:02.058 082 13070.79 536.04 57046.23 88888.00 2009-03-23 17:32:03.058 082 13071.18 535.42 57046.72 88888.00 2009-03-23 17:32:04.058 082 13071.31 536.16 57046.23 88888.00 2009-03-23 17:32:05.058 082 13070.54 535.92 57046.23 88888.00 2009-03-23 17:32:06.058 082 13070.92 535.67 57045.98 88888.00 2009-03-23 17:32:07.058 082 13070.79 535.79 57046.23 88888.00 2009-03-23 17:32:08.058 082 13071.05 536.29 57046.72 88888.00 2009-03-23 17:32:09.058 082 13070.92 536.04 57046.84 88888.00 2009-03-23 17:32:10.058 082 13071.18 535.42 57046.60 88888.00 2009-03-23 17:32:11.058 082 13070.79 535.67 57046.11 88888.00 2009-03-23 17:32:12.058 082 13070.92 535.67 57046.84 88888.00 2009-03-23 17:32:13.058 082 13071.05 535.79 57046.23 88888.00 2009-03-23 17:32:14.058 082 13071.05 536.16 57046.96 88888.00 2009-03-23 17:32:15.058 082 13070.79 535.42 57046.72 88888.00 2009-03-23 17:32:16.058 082 13070.41 535.54 57045.98 88888.00 2009-03-23 17:32:17.058 082 13070.92 535.79 57046.47 88888.00 2009-03-23 17:32:18.058 082 13070.67 535.92 57045.86 88888.00 2009-03-23 17:32:19.058 082 13070.54 535.92 57046.35 88888.00 2009-03-23 17:32:20.058 082 13070.54 536.16 57046.72 88888.00 2009-03-23 17:32:21.058 082 13070.79 536.41 57046.96 88888.00 2009-03-23 17:32:22.058 082 13070.67 535.92 57046.60 88888.00 2009-03-23 17:32:23.058 082 13071.05 535.92 57046.23 88888.00 2009-03-23 17:32:24.058 082 13071.05 535.79 57046.84 88888.00 2009-03-23 17:32:25.058 082 13071.44 535.92 57046.47 88888.00 2009-03-23 17:32:26.058 082 13071.18 536.16 57046.60 88888.00 2009-03-23 17:32:27.058 082 13070.79 535.92 57046.84 88888.00 2009-03-23 17:32:28.058 082 13070.92 535.67 57045.98 88888.00 2009-03-23 17:32:29.058 082 13070.67 535.67 57045.86 88888.00 2009-03-23 17:32:30.058 082 13070.54 536.04 57046.11 88888.00 2009-03-23 17:32:31.058 082 13070.92 535.54 57046.23 88888.00 2009-03-23 17:32:32.058 082 13070.67 535.67 57046.47 88888.00 2009-03-23 17:32:33.058 082 13070.79 535.92 57046.47 88888.00 2009-03-23 17:32:34.058 082 13070.79 535.67 57046.96 88888.00 2009-03-23 17:32:35.058 082 13070.92 535.79 57046.11 88888.00 2009-03-23 17:32:36.058 082 13070.79 536.04 57046.23 88888.00 2009-03-23 17:32:37.058 082 13070.15 535.79 57046.23 88888.00 2009-03-23 17:32:38.058 082 13070.15 536.04 57046.11 88888.00 2009-03-23 17:32:39.058 082 13070.41 535.17 57046.84 88888.00 2009-03-23 17:32:40.058 082 13070.28 535.79 57046.23 88888.00 2009-03-23 17:32:41.058 082 13070.67 535.79 57046.11 88888.00 2009-03-23 17:32:42.058 082 13070.92 535.54 57046.11 88888.00 2009-03-23 17:32:43.058 082 13070.54 535.67 57046.60 88888.00 2009-03-23 17:32:44.058 082 13070.15 534.92 57046.23 88888.00 2009-03-23 17:32:45.058 082 13070.54 536.04 57046.84 88888.00 2009-03-23 17:32:46.058 082 13069.89 535.67 57047.33 88888.00 2009-03-23 17:32:47.058 082 13070.67 535.42 57046.11 88888.00 2009-03-23 17:32:48.058 082 13070.67 535.54 57046.35 88888.00 2009-03-23 17:32:49.058 082 13070.54 535.17 57045.62 88888.00 2009-03-23 17:32:50.058 082 13070.54 535.30 57046.23 88888.00 2009-03-23 17:32:51.058 082 13070.79 535.92 57045.50 88888.00 2009-03-23 17:32:52.058 082 13070.92 535.17 57045.98 88888.00 2009-03-23 17:32:53.058 082 13069.89 535.42 57046.47 88888.00 2009-03-23 17:32:54.058 082 13070.92 535.30 57046.72 88888.00 2009-03-23 17:32:55.058 082 13071.31 536.04 57046.23 88888.00 2009-03-23 17:32:56.058 082 13070.41 535.05 57046.11 88888.00 2009-03-23 17:32:57.058 082 13070.02 535.79 57046.23 88888.00 2009-03-23 17:32:58.058 082 13070.79 535.30 57045.74 88888.00 2009-03-23 17:32:59.058 082 13070.67 534.68 57046.11 88888.00 2009-03-23 17:33:00.058 082 13070.02 534.68 57045.86 88888.00 2009-03-23 17:33:01.058 082 13069.63 535.05 57045.86 88888.00 2009-03-23 17:33:02.058 082 13070.15 535.17 57045.98 88888.00 2009-03-23 17:33:03.058 082 13070.67 535.17 57045.50 88888.00 2009-03-23 17:33:04.058 082 13070.02 535.30 57046.60 88888.00 2009-03-23 17:33:05.058 082 13070.79 535.05 57046.11 88888.00 2009-03-23 17:33:06.058 082 13070.67 535.17 57045.74 88888.00 2009-03-23 17:33:07.058 082 13070.28 534.68 57045.86 88888.00 2009-03-23 17:33:08.058 082 13070.28 534.68 57046.11 88888.00 2009-03-23 17:33:09.058 082 13070.28 534.55 57045.74 88888.00 2009-03-23 17:33:10.058 082 13070.02 534.92 57045.86 88888.00 2009-03-23 17:33:11.058 082 13070.79 535.42 57045.86 88888.00 2009-03-23 17:33:12.058 082 13070.15 535.30 57046.23 88888.00 2009-03-23 17:33:13.058 082 13070.67 534.92 57045.38 88888.00 2009-03-23 17:33:14.058 082 13071.05 535.05 57045.50 88888.00 2009-03-23 17:33:15.058 082 13070.41 535.67 57045.74 88888.00 2009-03-23 17:33:16.058 082 13069.76 535.17 57045.74 88888.00 2009-03-23 17:33:17.058 082 13070.15 535.17 57046.35 88888.00 2009-03-23 17:33:18.058 082 13070.67 535.42 57045.62 88888.00 2009-03-23 17:33:19.058 082 13069.76 535.17 57045.86 88888.00 2009-03-23 17:33:20.058 082 13070.15 535.05 57046.35 88888.00 2009-03-23 17:33:21.058 082 13069.89 534.68 57045.74 88888.00 2009-03-23 17:33:22.058 082 13069.37 535.30 57045.25 88888.00 2009-03-23 17:33:23.058 082 13070.54 535.05 57045.74 88888.00 2009-03-23 17:33:24.058 082 13070.67 535.05 57046.11 88888.00 2009-03-23 17:33:25.058 082 13070.79 534.31 57045.86 88888.00 2009-03-23 17:33:26.058 082 13069.89 534.68 57046.23 88888.00 2009-03-23 17:33:27.058 082 13070.54 535.67 57046.23 88888.00 2009-03-23 17:33:28.058 082 13070.28 535.42 57046.47 88888.00 2009-03-23 17:33:29.058 082 13070.79 534.92 57045.98 88888.00 2009-03-23 17:33:30.058 082 13069.89 535.30 57046.60 88888.00 2009-03-23 17:33:31.058 082 13070.41 534.68 57046.47 88888.00 2009-03-23 17:33:32.058 082 13070.15 535.67 57045.74 88888.00 2009-03-23 17:33:33.058 082 13069.24 534.80 57046.35 88888.00 2009-03-23 17:33:34.058 082 13070.67 534.92 57045.86 88888.00 2009-03-23 17:33:35.058 082 13070.02 534.92 57046.60 88888.00 2009-03-23 17:33:36.058 082 13070.02 534.92 57046.11 88888.00 2009-03-23 17:33:37.058 082 13069.76 535.42 57046.35 88888.00 2009-03-23 17:33:38.058 082 13069.63 535.05 57046.23 88888.00 2009-03-23 17:33:39.058 082 13070.67 535.05 57045.86 88888.00 2009-03-23 17:33:40.058 082 13070.67 534.68 57046.23 88888.00 2009-03-23 17:33:41.058 082 13069.89 535.30 57045.74 88888.00 2009-03-23 17:33:42.058 082 13069.24 535.79 57047.33 88888.00 2009-03-23 17:33:43.058 082 13069.76 535.67 57046.11 88888.00 2009-03-23 17:33:44.058 082 13069.76 535.05 57046.23 88888.00 2009-03-23 17:33:45.058 082 13069.63 535.42 57045.86 88888.00 2009-03-23 17:33:46.058 082 13069.50 535.05 57046.47 88888.00 2009-03-23 17:33:47.058 082 13070.79 535.05 57045.98 88888.00 2009-03-23 17:33:48.058 082 13070.02 535.54 57046.11 88888.00 2009-03-23 17:33:49.058 082 13069.76 535.17 57046.11 88888.00 2009-03-23 17:33:50.058 082 13070.28 535.17 57045.62 88888.00 2009-03-23 17:33:51.058 082 13070.54 535.05 57046.72 88888.00 2009-03-23 17:33:52.058 082 13070.15 535.17 57045.98 88888.00 2009-03-23 17:33:53.058 082 13069.89 535.54 57045.98 88888.00 2009-03-23 17:33:54.058 082 13070.15 535.54 57046.35 88888.00 2009-03-23 17:33:55.058 082 13069.89 534.80 57045.50 88888.00 2009-03-23 17:33:56.058 082 13070.79 534.31 57046.72 88888.00 2009-03-23 17:33:57.058 082 13069.76 535.05 57045.86 88888.00 2009-03-23 17:33:58.058 082 13070.41 534.68 57045.74 88888.00 2009-03-23 17:33:59.058 082 13070.28 534.55 57045.74 88888.00 2009-03-23 17:34:00.058 082 13070.02 534.55 57045.62 88888.00 2009-03-23 17:34:01.058 082 13070.54 534.80 57045.74 88888.00 2009-03-23 17:34:02.058 082 13070.54 535.30 57046.72 88888.00 2009-03-23 17:34:03.058 082 13070.15 534.92 57045.38 88888.00 2009-03-23 17:34:04.058 082 13071.31 534.43 57045.74 88888.00 2009-03-23 17:34:05.058 082 13070.41 534.68 57045.62 88888.00 2009-03-23 17:34:06.058 082 13070.41 535.30 57045.98 88888.00 2009-03-23 17:34:07.058 082 13070.15 534.92 57046.11 88888.00 2009-03-23 17:34:08.058 082 13070.41 534.31 57046.23 88888.00 2009-03-23 17:34:09.058 082 13070.41 533.93 57045.74 88888.00 2009-03-23 17:34:10.058 082 13070.02 534.43 57046.60 88888.00 2009-03-23 17:34:11.058 082 13070.15 534.92 57045.86 88888.00 2009-03-23 17:34:12.058 082 13070.67 535.17 57045.86 88888.00 2009-03-23 17:34:13.058 082 13070.54 534.68 57046.35 88888.00 2009-03-23 17:34:14.058 082 13070.54 535.17 57045.74 88888.00 2009-03-23 17:34:15.058 082 13070.28 534.43 57046.35 88888.00 2009-03-23 17:34:16.058 082 13070.41 534.92 57046.35 88888.00 2009-03-23 17:34:17.058 082 13070.15 534.68 57045.62 88888.00 2009-03-23 17:34:18.058 082 13070.41 534.92 57046.23 88888.00 2009-03-23 17:34:19.058 082 13070.15 534.68 57045.86 88888.00 2009-03-23 17:34:20.058 082 13070.67 534.55 57045.98 88888.00 2009-03-23 17:34:21.058 082 13070.41 534.18 57045.86 88888.00 2009-03-23 17:34:22.058 082 13070.28 534.92 57046.96 88888.00 2009-03-23 17:34:23.058 082 13070.28 534.43 57046.47 88888.00 2009-03-23 17:34:24.058 082 13070.79 535.67 57046.23 88888.00 2009-03-23 17:34:25.058 082 13070.41 534.68 57045.86 88888.00 2009-03-23 17:34:26.058 082 13070.79 534.55 57046.35 88888.00 2009-03-23 17:34:27.058 082 13070.02 534.43 57046.60 88888.00 2009-03-23 17:34:28.058 082 13071.05 533.93 57045.62 88888.00 2009-03-23 17:34:29.058 082 13070.41 535.05 57046.84 88888.00 2009-03-23 17:34:30.058 082 13070.54 535.05 57046.47 88888.00 2009-03-23 17:34:31.058 082 13071.31 535.05 57046.11 88888.00 2009-03-23 17:34:32.058 082 13070.67 534.55 57046.47 88888.00 2009-03-23 17:34:33.058 082 13070.92 534.43 57046.72 88888.00 2009-03-23 17:34:34.058 082 13070.92 534.18 57046.60 88888.00 2009-03-23 17:34:35.058 082 13070.54 535.05 57046.23 88888.00 2009-03-23 17:34:36.058 082 13070.41 535.17 57046.60 88888.00 2009-03-23 17:34:37.058 082 13070.92 534.92 57046.47 88888.00 2009-03-23 17:34:38.058 082 13070.67 534.80 57046.11 88888.00 2009-03-23 17:34:39.058 082 13070.41 534.80 57045.86 88888.00 2009-03-23 17:34:40.058 082 13070.79 534.80 57046.35 88888.00 2009-03-23 17:34:41.058 082 13070.67 534.68 57047.09 88888.00 2009-03-23 17:34:42.058 082 13071.05 534.68 57045.86 88888.00 2009-03-23 17:34:43.058 082 13070.92 534.68 57046.11 88888.00 2009-03-23 17:34:44.058 082 13071.71 535.05 57045.38 88888.00 2009-03-23 17:34:45.058 082 13071.05 535.54 57046.23 88888.00 2009-03-23 17:34:46.058 082 13070.41 535.05 57046.60 88888.00 2009-03-23 17:34:47.058 082 13070.92 534.80 57045.86 88888.00 2009-03-23 17:34:48.058 082 13071.05 534.43 57045.86 88888.00 2009-03-23 17:34:49.058 082 13070.92 534.80 57046.35 88888.00 2009-03-23 17:34:50.058 082 13070.54 535.42 57046.11 88888.00 2009-03-23 17:34:51.058 082 13070.41 534.55 57046.11 88888.00 2009-03-23 17:34:52.058 082 13070.28 534.55 57046.35 88888.00 2009-03-23 17:34:53.058 082 13071.31 535.05 57046.23 88888.00 2009-03-23 17:34:54.058 082 13071.05 535.05 57046.47 88888.00 2009-03-23 17:34:55.058 082 13071.57 534.80 57046.23 88888.00 2009-03-23 17:34:56.058 082 13071.18 534.92 57046.47 88888.00 2009-03-23 17:34:57.058 082 13071.05 534.55 57046.11 88888.00 2009-03-23 17:34:58.058 082 13071.71 534.43 57046.60 88888.00 2009-03-23 17:34:59.058 082 13070.92 534.92 57046.72 88888.00 2009-03-23 17:35:00.058 082 13071.31 534.55 57046.60 88888.00 2009-03-23 17:35:01.058 082 13071.57 534.31 57046.11 88888.00 2009-03-23 17:35:02.058 082 13071.44 534.68 57046.11 88888.00 2009-03-23 17:35:03.058 082 13071.71 535.54 57046.60 88888.00 2009-03-23 17:35:04.058 082 13071.05 534.31 57046.11 88888.00 2009-03-23 17:35:05.058 082 13071.71 534.43 57045.86 88888.00 2009-03-23 17:35:06.058 082 13071.05 534.80 57046.96 88888.00 2009-03-23 17:35:07.058 082 13071.44 534.55 57046.47 88888.00 2009-03-23 17:35:08.058 082 13071.44 534.92 57046.84 88888.00 2009-03-23 17:35:09.058 082 13070.28 534.92 57046.96 88888.00 2009-03-23 17:35:10.058 082 13072.09 534.43 57045.98 88888.00 2009-03-23 17:35:11.058 082 13070.92 535.17 57045.86 88888.00 2009-03-23 17:35:12.058 082 13071.83 534.68 57046.72 88888.00 2009-03-23 17:35:13.058 082 13071.31 535.05 57046.35 88888.00 2009-03-23 17:35:14.058 082 13071.71 534.92 57046.11 88888.00 2009-03-23 17:35:15.058 082 13071.57 535.17 57046.60 88888.00 2009-03-23 17:35:16.058 082 13071.31 534.80 57046.47 88888.00 2009-03-23 17:35:17.058 082 13071.71 534.43 57046.60 88888.00 2009-03-23 17:35:18.058 082 13071.44 534.31 57046.23 88888.00 2009-03-23 17:35:19.058 082 13071.31 534.06 57046.35 88888.00 2009-03-23 17:35:20.058 082 13070.92 534.55 57046.72 88888.00 2009-03-23 17:35:21.058 082 13071.31 535.30 57046.47 88888.00 2009-03-23 17:35:22.058 082 13071.31 535.05 57046.60 88888.00 2009-03-23 17:35:23.058 082 13071.05 535.05 57046.84 88888.00 2009-03-23 17:35:24.058 082 13071.71 534.68 57046.35 88888.00 2009-03-23 17:35:25.058 082 13071.57 535.17 57046.35 88888.00 2009-03-23 17:35:26.058 082 13071.57 534.92 57046.47 88888.00 2009-03-23 17:35:27.058 082 13071.31 535.54 57046.35 88888.00 2009-03-23 17:35:28.058 082 13071.57 534.80 57046.11 88888.00 2009-03-23 17:35:29.058 082 13070.79 534.68 57046.60 88888.00 2009-03-23 17:35:30.058 082 13071.71 534.92 57047.09 88888.00 2009-03-23 17:35:31.058 082 13071.44 535.42 57046.72 88888.00 2009-03-23 17:35:32.058 082 13071.18 534.92 57046.96 88888.00 2009-03-23 17:35:33.058 082 13071.18 534.80 57046.84 88888.00 2009-03-23 17:35:34.058 082 13071.18 534.80 57046.96 88888.00 2009-03-23 17:35:35.058 082 13071.18 534.68 57046.47 88888.00 2009-03-23 17:35:36.058 082 13071.57 534.80 57046.47 88888.00 2009-03-23 17:35:37.058 082 13071.31 534.55 57046.60 88888.00 2009-03-23 17:35:38.058 082 13071.18 535.17 57046.47 88888.00 2009-03-23 17:35:39.058 082 13071.71 534.80 57046.35 88888.00 2009-03-23 17:35:40.058 082 13071.18 535.05 57046.60 88888.00 2009-03-23 17:35:41.058 082 13071.44 535.30 57047.33 88888.00 2009-03-23 17:35:42.058 082 13071.05 535.42 57046.47 88888.00 2009-03-23 17:35:43.058 082 13071.83 534.06 57046.11 88888.00 2009-03-23 17:35:44.058 082 13070.79 535.05 57046.96 88888.00 2009-03-23 17:35:45.058 082 13070.79 534.55 57046.72 88888.00 2009-03-23 17:35:46.058 082 13071.31 535.54 57046.23 88888.00 2009-03-23 17:35:47.058 082 13071.18 535.30 57046.35 88888.00 2009-03-23 17:35:48.058 082 13070.67 535.17 57046.60 88888.00 2009-03-23 17:35:49.058 082 13071.71 535.54 57046.96 88888.00 2009-03-23 17:35:50.058 082 13071.18 534.92 57046.84 88888.00 2009-03-23 17:35:51.058 082 13070.67 535.42 57045.98 88888.00 2009-03-23 17:35:52.058 082 13071.31 535.54 57046.11 88888.00 2009-03-23 17:35:53.058 082 13070.54 535.05 57046.84 88888.00 2009-03-23 17:35:54.058 082 13070.79 534.68 57046.11 88888.00 2009-03-23 17:35:55.058 082 13071.05 535.30 57046.60 88888.00 2009-03-23 17:35:56.058 082 13070.92 534.68 57046.35 88888.00 2009-03-23 17:35:57.058 082 13070.67 534.92 57046.84 88888.00 2009-03-23 17:35:58.058 082 13070.92 535.05 57046.72 88888.00 2009-03-23 17:35:59.058 082 13071.05 535.30 57046.96 88888.00 2009-03-23 17:36:00.058 082 13071.31 534.92 57046.84 88888.00 2009-03-23 17:36:01.058 082 13070.79 535.30 57046.47 88888.00 2009-03-23 17:36:02.058 082 13071.44 535.30 57046.60 88888.00 2009-03-23 17:36:03.058 082 13071.31 534.43 57046.23 88888.00 2009-03-23 17:36:04.058 082 13070.54 535.42 57046.72 88888.00 2009-03-23 17:36:05.058 082 13070.41 534.92 57046.35 88888.00 2009-03-23 17:36:06.058 082 13071.44 534.68 57046.84 88888.00 2009-03-23 17:36:07.058 082 13070.28 534.31 57046.96 88888.00 2009-03-23 17:36:08.058 082 13070.79 534.80 57046.84 88888.00 2009-03-23 17:36:09.058 082 13071.44 534.55 57046.47 88888.00 2009-03-23 17:36:10.058 082 13070.92 534.43 57046.47 88888.00 2009-03-23 17:36:11.058 082 13071.05 534.80 57047.09 88888.00 2009-03-23 17:36:12.058 082 13072.09 535.30 57047.21 88888.00 2009-03-23 17:36:13.058 082 13070.79 534.92 57046.72 88888.00 2009-03-23 17:36:14.058 082 13071.31 534.92 57046.72 88888.00 2009-03-23 17:36:15.058 082 13070.54 535.42 57046.84 88888.00 2009-03-23 17:36:16.058 082 13071.44 534.80 57047.21 88888.00 2009-03-23 17:36:17.058 082 13071.83 534.55 57046.96 88888.00 2009-03-23 17:36:18.058 082 13071.05 535.54 57047.09 88888.00 2009-03-23 17:36:19.058 082 13071.18 535.05 57046.72 88888.00 2009-03-23 17:36:20.058 082 13071.18 534.55 57046.72 88888.00 2009-03-23 17:36:21.058 082 13071.71 534.92 57046.72 88888.00 2009-03-23 17:36:22.058 082 13071.05 534.92 57046.84 88888.00 2009-03-23 17:36:23.058 082 13071.05 534.55 57047.09 88888.00 2009-03-23 17:36:24.058 082 13071.71 535.17 57047.21 88888.00 2009-03-23 17:36:25.058 082 13070.92 535.17 57047.21 88888.00 2009-03-23 17:36:26.058 082 13070.67 535.42 57046.11 88888.00 2009-03-23 17:36:27.058 082 13070.28 534.18 57047.33 88888.00 2009-03-23 17:36:28.058 082 13071.18 535.05 57046.47 88888.00 2009-03-23 17:36:29.058 082 13070.41 534.80 57046.60 88888.00 2009-03-23 17:36:30.058 082 13070.92 535.17 57046.47 88888.00 2009-03-23 17:36:31.058 082 13071.44 535.30 57046.84 88888.00 2009-03-23 17:36:32.058 082 13070.54 534.68 57046.47 88888.00 2009-03-23 17:36:33.058 082 13070.67 534.06 57046.23 88888.00 2009-03-23 17:36:34.058 082 13071.05 534.18 57046.47 88888.00 2009-03-23 17:36:35.058 082 13070.41 535.05 57046.47 88888.00 2009-03-23 17:36:36.058 082 13071.05 535.17 57046.72 88888.00 2009-03-23 17:36:37.058 082 13070.15 534.68 57046.60 88888.00 2009-03-23 17:36:38.058 082 13070.54 535.17 57046.35 88888.00 2009-03-23 17:36:39.058 082 13070.92 534.31 57047.21 88888.00 2009-03-23 17:36:40.058 082 13070.79 533.93 57046.35 88888.00 2009-03-23 17:36:41.058 082 13070.54 535.42 57046.47 88888.00 2009-03-23 17:36:42.058 082 13070.79 534.43 57046.84 88888.00 2009-03-23 17:36:43.058 082 13070.79 534.06 57046.84 88888.00 2009-03-23 17:36:44.058 082 13070.41 534.31 57045.62 88888.00 2009-03-23 17:36:45.058 082 13070.92 535.05 57046.72 88888.00 2009-03-23 17:36:46.058 082 13071.18 534.68 57046.11 88888.00 2009-03-23 17:36:47.058 082 13070.79 534.06 57046.84 88888.00 2009-03-23 17:36:48.058 082 13071.18 534.43 57046.47 88888.00 2009-03-23 17:36:49.058 082 13070.67 534.80 57046.23 88888.00 2009-03-23 17:36:50.058 082 13070.79 534.31 57046.47 88888.00 2009-03-23 17:36:51.058 082 13071.18 533.93 57046.96 88888.00 2009-03-23 17:36:52.058 082 13070.67 534.43 57046.60 88888.00 2009-03-23 17:36:53.058 082 13070.28 534.55 57046.11 88888.00 2009-03-23 17:36:54.058 082 13070.92 534.68 57046.35 88888.00 2009-03-23 17:36:55.058 082 13070.92 534.31 57046.72 88888.00 2009-03-23 17:36:56.058 082 13071.18 534.31 57046.60 88888.00 2009-03-23 17:36:57.058 082 13071.18 534.18 57046.60 88888.00 2009-03-23 17:36:58.058 082 13070.15 534.06 57047.09 88888.00 2009-03-23 17:36:59.058 082 13071.05 534.55 57046.96 88888.00 2009-03-23 17:37:00.058 082 13071.31 534.55 57046.96 88888.00 2009-03-23 17:37:01.058 082 13070.15 534.92 57046.47 88888.00 2009-03-23 17:37:02.058 082 13070.79 534.43 57046.60 88888.00 2009-03-23 17:37:03.058 082 13070.79 534.31 57046.96 88888.00 2009-03-23 17:37:04.058 082 13070.92 534.68 57046.84 88888.00 2009-03-23 17:37:05.058 082 13070.67 534.68 57046.72 88888.00 2009-03-23 17:37:06.058 082 13071.31 534.68 57046.84 88888.00 2009-03-23 17:37:07.058 082 13070.79 534.43 57046.96 88888.00 2009-03-23 17:37:08.058 082 13070.28 533.93 57046.96 88888.00 2009-03-23 17:37:09.058 082 13070.79 535.17 57046.72 88888.00 2009-03-23 17:37:10.058 082 13070.15 534.80 57046.60 88888.00 2009-03-23 17:37:11.058 082 13071.05 534.68 57046.35 88888.00 2009-03-23 17:37:12.058 082 13070.54 534.18 57046.84 88888.00 2009-03-23 17:37:13.058 082 13070.79 534.80 57046.84 88888.00 2009-03-23 17:37:14.058 082 13070.28 534.31 57046.35 88888.00 2009-03-23 17:37:15.058 082 13070.67 534.18 57046.47 88888.00 2009-03-23 17:37:16.058 082 13070.28 534.06 57046.35 88888.00 2009-03-23 17:37:17.058 082 13070.28 534.92 57046.72 88888.00 2009-03-23 17:37:18.058 082 13069.89 534.31 57046.84 88888.00 2009-03-23 17:37:19.058 082 13070.15 534.31 57046.84 88888.00 2009-03-23 17:37:20.058 082 13070.28 534.55 57046.84 88888.00 2009-03-23 17:37:21.058 082 13070.41 533.93 57046.47 88888.00 2009-03-23 17:37:22.058 082 13070.67 534.55 57046.60 88888.00 2009-03-23 17:37:23.058 082 13070.15 534.55 57046.47 88888.00 2009-03-23 17:37:24.058 082 13071.05 534.55 57046.60 88888.00 2009-03-23 17:37:25.058 082 13070.41 534.80 57046.96 88888.00 2009-03-23 17:37:26.058 082 13070.79 534.55 57047.21 88888.00 2009-03-23 17:37:27.058 082 13070.41 534.18 57045.98 88888.00 2009-03-23 17:37:28.058 082 13070.54 534.43 57046.11 88888.00 2009-03-23 17:37:29.058 082 13070.02 534.31 57046.84 88888.00 2009-03-23 17:37:30.058 082 13070.02 534.18 57046.47 88888.00 2009-03-23 17:37:31.058 082 13069.89 534.31 57046.96 88888.00 2009-03-23 17:37:32.058 082 13070.92 534.92 57046.72 88888.00 2009-03-23 17:37:33.058 082 13070.15 533.93 57046.96 88888.00 2009-03-23 17:37:34.058 082 13070.92 534.68 57046.72 88888.00 2009-03-23 17:37:35.058 082 13071.05 534.43 57046.35 88888.00 2009-03-23 17:37:36.058 082 13070.67 534.31 57046.23 88888.00 2009-03-23 17:37:37.058 082 13070.15 534.31 57046.23 88888.00 2009-03-23 17:37:38.058 082 13070.92 534.68 57046.84 88888.00 2009-03-23 17:37:39.058 082 13070.54 533.93 57047.21 88888.00 2009-03-23 17:37:40.058 082 13070.92 535.17 57046.96 88888.00 2009-03-23 17:37:41.058 082 13070.41 534.68 57046.84 88888.00 2009-03-23 17:37:42.058 082 13070.54 534.43 57046.47 88888.00 2009-03-23 17:37:43.058 082 13070.79 534.80 57046.84 88888.00 2009-03-23 17:37:44.058 082 13070.79 534.18 57046.84 88888.00 2009-03-23 17:37:45.058 082 13070.92 534.55 57046.11 88888.00 2009-03-23 17:37:46.058 082 13069.63 534.55 57046.11 88888.00 2009-03-23 17:37:47.058 082 13070.79 534.92 57046.11 88888.00 2009-03-23 17:37:48.058 082 13070.02 534.55 57045.98 88888.00 2009-03-23 17:37:49.058 082 13070.02 534.31 57046.47 88888.00 2009-03-23 17:37:50.058 082 13070.92 534.31 57047.33 88888.00 2009-03-23 17:37:51.058 082 13070.15 533.93 57046.96 88888.00 2009-03-23 17:37:52.058 082 13070.41 534.55 57047.09 88888.00 2009-03-23 17:37:53.058 082 13070.28 534.55 57046.72 88888.00 2009-03-23 17:37:54.058 082 13070.28 534.31 57046.72 88888.00 2009-03-23 17:37:55.058 082 13070.54 533.81 57046.47 88888.00 2009-03-23 17:37:56.058 082 13070.15 534.68 57046.47 88888.00 2009-03-23 17:37:57.058 082 13070.28 534.31 57046.47 88888.00 2009-03-23 17:37:58.058 082 13070.79 534.31 57045.86 88888.00 2009-03-23 17:37:59.058 082 13070.02 535.17 57047.09 88888.00 2009-03-23 17:38:00.058 082 13070.28 534.80 57046.60 88888.00 2009-03-23 17:38:01.058 082 13069.76 534.18 57046.11 88888.00 2009-03-23 17:38:02.058 082 13070.28 535.05 57046.11 88888.00 2009-03-23 17:38:03.058 082 13070.41 534.68 57046.60 88888.00 2009-03-23 17:38:04.058 082 13070.54 534.43 57046.35 88888.00 2009-03-23 17:38:05.058 082 13069.63 534.80 57046.35 88888.00 2009-03-23 17:38:06.058 082 13070.28 534.68 57046.72 88888.00 2009-03-23 17:38:07.057 082 13070.15 534.31 57046.35 88888.00 2009-03-23 17:38:08.057 082 13070.15 534.68 57046.60 88888.00 2009-03-23 17:38:09.057 082 13069.89 534.80 57045.98 88888.00 2009-03-23 17:38:10.057 082 13070.02 534.18 57046.23 88888.00 2009-03-23 17:38:11.057 082 13069.89 534.43 57046.47 88888.00 2009-03-23 17:38:12.057 082 13070.15 534.68 57046.11 88888.00 2009-03-23 17:38:13.057 082 13069.63 534.18 57046.84 88888.00 2009-03-23 17:38:14.057 082 13070.15 534.43 57046.11 88888.00 2009-03-23 17:38:15.057 082 13070.28 534.55 57046.72 88888.00 2009-03-23 17:38:16.057 082 13069.63 533.93 57046.35 88888.00 2009-03-23 17:38:17.057 082 13070.41 534.31 57046.60 88888.00 2009-03-23 17:38:18.057 082 13070.67 534.18 57046.84 88888.00 2009-03-23 17:38:19.057 082 13070.41 534.18 57046.47 88888.00 2009-03-23 17:38:20.057 082 13070.41 534.80 57046.11 88888.00 2009-03-23 17:38:21.057 082 13070.79 534.92 57046.47 88888.00 2009-03-23 17:38:22.057 082 13070.41 534.18 57046.72 88888.00 2009-03-23 17:38:23.057 082 13070.02 534.68 57046.11 88888.00 2009-03-23 17:38:24.057 082 13069.89 534.31 57046.72 88888.00 2009-03-23 17:38:25.057 082 13070.54 534.80 57046.11 88888.00 2009-03-23 17:38:26.057 082 13070.28 534.43 57046.11 88888.00 2009-03-23 17:38:27.057 082 13069.50 534.43 57046.35 88888.00 2009-03-23 17:38:28.057 082 13069.50 534.31 57046.72 88888.00 2009-03-23 17:38:29.057 082 13070.28 534.06 57046.23 88888.00 2009-03-23 17:38:30.057 082 13069.89 534.31 57046.47 88888.00 2009-03-23 17:38:31.057 082 13070.15 534.43 57047.09 88888.00 2009-03-23 17:38:32.057 082 13071.18 534.43 57046.60 88888.00 2009-03-23 17:38:33.057 082 13069.89 534.43 57046.47 88888.00 2009-03-23 17:38:34.057 082 13069.50 533.69 57046.72 88888.00 2009-03-23 17:38:35.057 082 13070.41 534.31 57046.47 88888.00 2009-03-23 17:38:36.057 082 13069.76 534.18 57046.23 88888.00 2009-03-23 17:38:37.057 082 13070.67 534.31 57046.23 88888.00 2009-03-23 17:38:38.057 082 13070.15 533.81 57046.47 88888.00 2009-03-23 17:38:39.057 082 13070.41 533.44 57045.50 88888.00 2009-03-23 17:38:40.057 082 13070.02 534.06 57046.35 88888.00 2009-03-23 17:38:41.057 082 13070.79 534.06 57046.23 88888.00 2009-03-23 17:38:42.057 082 13070.02 534.31 57046.35 88888.00 2009-03-23 17:38:43.057 082 13069.63 534.18 57045.74 88888.00 2009-03-23 17:38:44.057 082 13070.67 534.06 57046.11 88888.00 2009-03-23 17:38:45.057 082 13070.15 533.56 57045.86 88888.00 2009-03-23 17:38:46.057 082 13069.76 533.93 57045.98 88888.00 2009-03-23 17:38:47.057 082 13070.67 535.05 57045.86 88888.00 2009-03-23 17:38:48.057 082 13069.50 534.43 57046.35 88888.00 2009-03-23 17:38:49.057 082 13070.15 534.18 57047.21 88888.00 2009-03-23 17:38:50.057 082 13069.24 534.55 57046.35 88888.00 2009-03-23 17:38:51.057 082 13069.76 534.43 57046.11 88888.00 2009-03-23 17:38:52.057 082 13069.76 533.81 57046.60 88888.00 2009-03-23 17:38:53.057 082 13069.89 534.18 57046.60 88888.00 2009-03-23 17:38:54.057 082 13070.02 534.06 57046.96 88888.00 2009-03-23 17:38:55.057 082 13070.54 534.43 57046.47 88888.00 2009-03-23 17:38:56.057 082 13069.76 534.31 57047.09 88888.00 2009-03-23 17:38:57.057 082 13070.15 534.55 57047.09 88888.00 2009-03-23 17:38:58.057 082 13070.28 534.80 57046.35 88888.00 2009-03-23 17:38:59.057 082 13069.76 534.55 57046.47 88888.00 2009-03-23 17:39:00.057 082 13069.76 534.92 57046.11 88888.00 2009-03-23 17:39:01.057 082 13069.89 534.18 57046.35 88888.00 2009-03-23 17:39:02.057 082 13070.79 535.05 57046.84 88888.00 2009-03-23 17:39:03.057 082 13070.02 534.43 57046.11 88888.00 2009-03-23 17:39:04.057 082 13070.02 534.43 57046.47 88888.00 2009-03-23 17:39:05.057 082 13070.02 534.80 57046.23 88888.00 2009-03-23 17:39:06.057 082 13069.76 534.31 57046.60 88888.00 2009-03-23 17:39:07.057 082 13070.28 534.31 57046.11 88888.00 2009-03-23 17:39:08.057 082 13069.76 534.55 57045.98 88888.00 2009-03-23 17:39:09.057 082 13069.50 534.18 57046.60 88888.00 2009-03-23 17:39:10.057 082 13069.24 534.68 57046.60 88888.00 2009-03-23 17:39:11.057 082 13070.41 533.81 57046.35 88888.00 2009-03-23 17:39:12.057 082 13070.02 534.18 57046.23 88888.00 2009-03-23 17:39:13.057 082 13070.28 533.56 57046.23 88888.00 2009-03-23 17:39:14.057 082 13069.76 533.81 57046.72 88888.00 2009-03-23 17:39:15.057 082 13070.67 534.80 57046.47 88888.00 2009-03-23 17:39:16.057 082 13070.28 534.43 57046.60 88888.00 2009-03-23 17:39:17.057 082 13070.28 533.93 57046.23 88888.00 2009-03-23 17:39:18.057 082 13069.89 534.18 57045.86 88888.00 2009-03-23 17:39:19.057 082 13071.44 533.56 57046.23 88888.00 2009-03-23 17:39:20.057 082 13069.50 534.31 57046.11 88888.00 2009-03-23 17:39:21.057 082 13071.18 534.06 57046.35 88888.00 2009-03-23 17:39:22.057 082 13069.63 534.31 57046.60 88888.00 2009-03-23 17:39:23.057 082 13070.79 534.06 57046.72 88888.00 2009-03-23 17:39:24.057 082 13069.63 534.18 57046.84 88888.00 2009-03-23 17:39:25.057 082 13070.41 534.31 57046.23 88888.00 2009-03-23 17:39:26.057 082 13070.41 534.06 57046.60 88888.00 2009-03-23 17:39:27.057 082 13070.67 533.93 57046.47 88888.00 2009-03-23 17:39:28.057 082 13070.15 533.56 57046.23 88888.00 2009-03-23 17:39:29.057 082 13070.28 533.69 57046.72 88888.00 2009-03-23 17:39:30.057 082 13070.28 533.81 57046.23 88888.00 2009-03-23 17:39:31.057 082 13070.54 533.93 57046.23 88888.00 2009-03-23 17:39:32.057 082 13070.92 533.93 57046.35 88888.00 2009-03-23 17:39:33.057 082 13070.02 534.31 57046.11 88888.00 2009-03-23 17:39:34.057 082 13070.15 533.81 57046.47 88888.00 2009-03-23 17:39:35.057 082 13070.54 534.80 57046.11 88888.00 2009-03-23 17:39:36.057 082 13069.50 533.93 57046.47 88888.00 2009-03-23 17:39:37.057 082 13070.28 534.06 57046.72 88888.00 2009-03-23 17:39:38.057 082 13070.79 533.93 57045.98 88888.00 2009-03-23 17:39:39.057 082 13069.89 533.93 57046.23 88888.00 2009-03-23 17:39:40.057 082 13070.67 534.92 57046.11 88888.00 2009-03-23 17:39:41.057 082 13069.89 533.81 57046.35 88888.00 2009-03-23 17:39:42.057 082 13070.54 534.80 57045.86 88888.00 2009-03-23 17:39:43.057 082 13069.24 534.43 57046.72 88888.00 2009-03-23 17:39:44.057 082 13069.89 533.81 57046.11 88888.00 2009-03-23 17:39:45.057 082 13069.89 534.06 57046.23 88888.00 2009-03-23 17:39:46.057 082 13069.89 533.93 57045.86 88888.00 2009-03-23 17:39:47.057 082 13070.54 533.93 57046.72 88888.00 2009-03-23 17:39:48.057 082 13070.28 534.43 57046.60 88888.00 2009-03-23 17:39:49.057 082 13069.37 534.06 57046.23 88888.00 2009-03-23 17:39:50.057 082 13069.50 534.31 57046.23 88888.00 2009-03-23 17:39:51.057 082 13070.28 533.81 57046.47 88888.00 2009-03-23 17:39:52.057 082 13070.02 534.68 57046.60 88888.00 2009-03-23 17:39:53.057 082 13070.41 534.55 57046.35 88888.00 2009-03-23 17:39:54.057 082 13069.76 534.06 57046.60 88888.00 2009-03-23 17:39:55.057 082 13069.63 534.18 57046.23 88888.00 2009-03-23 17:39:56.057 082 13070.02 533.93 57046.35 88888.00 2009-03-23 17:39:57.057 082 13070.28 533.56 57046.35 88888.00 2009-03-23 17:39:58.057 082 13070.79 534.18 57045.86 88888.00 2009-03-23 17:39:59.057 082 13070.28 534.06 57046.72 88888.00 2009-03-23 17:40:00.057 082 13070.02 533.81 57045.25 88888.00 2009-03-23 17:40:01.057 082 13069.89 534.43 57046.23 88888.00 2009-03-23 17:40:02.057 082 13070.15 534.06 57046.35 88888.00 2009-03-23 17:40:03.057 082 13069.37 533.69 57046.11 88888.00 2009-03-23 17:40:04.057 082 13069.89 533.81 57046.35 88888.00 2009-03-23 17:40:05.057 082 13070.41 533.56 57045.86 88888.00 2009-03-23 17:40:06.057 082 13070.28 534.18 57046.35 88888.00 2009-03-23 17:40:07.057 082 13070.15 534.43 57046.47 88888.00 2009-03-23 17:40:08.057 082 13070.28 534.06 57045.74 88888.00 2009-03-23 17:40:09.057 082 13070.28 533.81 57046.35 88888.00 2009-03-23 17:40:10.057 082 13070.54 533.69 57045.86 88888.00 2009-03-23 17:40:11.057 082 13070.15 534.06 57046.47 88888.00 2009-03-23 17:40:12.057 082 13070.28 534.06 57046.23 88888.00 2009-03-23 17:40:13.057 082 13070.15 534.55 57046.35 88888.00 2009-03-23 17:40:14.057 082 13070.28 534.18 57046.47 88888.00 2009-03-23 17:40:15.057 082 13070.54 534.55 57046.72 88888.00 2009-03-23 17:40:16.057 082 13070.15 534.06 57046.11 88888.00 2009-03-23 17:40:17.057 082 13070.41 534.55 57046.35 88888.00 2009-03-23 17:40:18.057 082 13070.54 534.18 57046.47 88888.00 2009-03-23 17:40:19.057 082 13070.02 534.55 57046.84 88888.00 2009-03-23 17:40:20.057 082 13070.79 533.93 57045.62 88888.00 2009-03-23 17:40:21.057 082 13070.15 534.43 57046.72 88888.00 2009-03-23 17:40:22.057 082 13069.63 534.68 57046.47 88888.00 2009-03-23 17:40:23.057 082 13069.63 534.31 57045.86 88888.00 2009-03-23 17:40:24.057 082 13070.02 533.81 57046.23 88888.00 2009-03-23 17:40:25.057 082 13070.15 534.06 57046.11 88888.00 2009-03-23 17:40:26.057 082 13069.50 533.93 57046.23 88888.00 2009-03-23 17:40:27.057 082 13070.41 534.06 57046.47 88888.00 2009-03-23 17:40:28.057 082 13069.50 533.69 57046.23 88888.00 2009-03-23 17:40:29.057 082 13069.89 533.56 57046.35 88888.00 2009-03-23 17:40:30.057 082 13070.02 534.18 57046.72 88888.00 2009-03-23 17:40:31.057 082 13070.02 534.18 57046.35 88888.00 2009-03-23 17:40:32.057 082 13069.76 534.31 57046.35 88888.00 2009-03-23 17:40:33.057 082 13069.50 534.06 57046.23 88888.00 2009-03-23 17:40:34.057 082 13068.98 534.43 57046.23 88888.00 2009-03-23 17:40:35.057 082 13068.98 534.06 57046.23 88888.00 2009-03-23 17:40:36.057 082 13069.24 533.56 57046.60 88888.00 2009-03-23 17:40:37.057 082 13068.85 534.43 57046.72 88888.00 2009-03-23 17:40:38.057 082 13068.85 533.81 57045.86 88888.00 2009-03-23 17:40:40.057 082 13069.24 534.06 57046.23 88888.00 2009-03-23 17:40:41.057 082 13068.72 534.18 57046.60 88888.00 2009-03-23 17:40:42.057 082 13069.24 534.43 57046.35 88888.00 2009-03-23 17:40:43.057 082 13069.24 534.18 57046.84 88888.00 2009-03-23 17:40:44.057 082 13069.76 534.55 57046.47 88888.00 2009-03-23 17:40:45.057 082 13068.98 534.06 57045.74 88888.00 2009-03-23 17:40:46.057 082 13069.63 533.69 57046.11 88888.00 2009-03-23 17:40:47.057 082 13069.63 533.81 57046.84 88888.00 2009-03-23 17:40:48.057 082 13069.11 534.43 57047.09 88888.00 2009-03-23 17:40:49.057 082 13069.76 533.81 57046.35 88888.00 2009-03-23 17:40:50.057 082 13069.24 534.55 57046.47 88888.00 2009-03-23 17:40:51.057 082 13069.76 533.93 57047.33 88888.00 2009-03-23 17:40:52.057 082 13068.85 533.81 57046.11 88888.00 2009-03-23 17:40:53.057 082 13069.63 534.06 57046.35 88888.00 2009-03-23 17:40:54.057 082 13070.15 534.55 57046.35 88888.00 2009-03-23 17:40:55.057 082 13069.76 534.18 57046.60 88888.00 2009-03-23 17:40:56.057 082 13069.76 533.81 57046.23 88888.00 2009-03-23 17:40:57.057 082 13069.50 534.55 57046.23 88888.00 2009-03-23 17:40:58.057 082 13069.24 534.31 57046.11 88888.00 2009-03-23 17:40:59.057 082 13069.37 534.43 57045.62 88888.00 2009-03-23 17:41:00.057 082 13069.50 534.31 57046.47 88888.00 2009-03-23 17:41:01.057 082 13069.50 534.18 57046.11 88888.00 2009-03-23 17:41:02.057 082 13068.98 534.18 57045.98 88888.00 2009-03-23 17:41:03.057 082 13068.72 534.55 57046.23 88888.00 2009-03-23 17:41:04.057 082 13069.37 534.80 57045.62 88888.00 2009-03-23 17:41:05.057 082 13068.85 534.80 57046.47 88888.00 2009-03-23 17:41:06.057 082 13068.72 534.43 57045.98 88888.00 2009-03-23 17:41:07.057 082 13068.98 534.68 57046.35 88888.00 2009-03-23 17:41:08.057 082 13068.20 534.43 57045.98 88888.00 2009-03-23 17:41:09.057 082 13069.11 534.92 57046.47 88888.00 2009-03-23 17:41:10.057 082 13069.11 534.80 57046.60 88888.00 2009-03-23 17:41:11.057 082 13068.85 533.31 57046.11 88888.00 2009-03-23 17:41:12.057 082 13069.11 534.68 57046.11 88888.00 2009-03-23 17:41:13.057 082 13068.46 534.31 57046.47 88888.00 2009-03-23 17:41:14.057 082 13068.85 534.80 57046.11 88888.00 2009-03-23 17:41:15.057 082 13068.33 534.68 57046.84 88888.00 2009-03-23 17:41:16.057 082 13068.59 534.18 57046.23 88888.00 2009-03-23 17:41:17.057 082 13068.72 534.55 57046.60 88888.00 2009-03-23 17:41:18.057 082 13068.72 534.43 57046.35 88888.00 2009-03-23 17:41:19.057 082 13069.50 534.31 57046.72 88888.00 2009-03-23 17:41:20.057 082 13069.37 534.18 57045.74 88888.00 2009-03-23 17:41:21.057 082 13068.85 534.18 57045.86 88888.00 2009-03-23 17:41:22.057 082 13068.33 534.31 57046.11 88888.00 2009-03-23 17:41:23.057 082 13068.07 534.18 57045.86 88888.00 2009-03-23 17:41:24.057 082 13068.07 534.06 57046.11 88888.00 2009-03-23 17:41:25.057 082 13068.72 533.93 57045.62 88888.00 2009-03-23 17:41:26.057 082 13068.33 534.31 57046.11 88888.00 2009-03-23 17:41:27.057 082 13068.33 533.81 57046.72 88888.00 2009-03-23 17:41:28.057 082 13068.59 533.81 57046.23 88888.00 2009-03-23 17:41:29.057 082 13068.20 534.06 57046.47 88888.00 2009-03-23 17:41:30.057 082 13068.72 534.18 57046.35 88888.00 2009-03-23 17:41:31.057 082 13069.37 534.43 57046.11 88888.00 2009-03-23 17:41:32.057 082 13069.24 533.81 57047.09 88888.00 2009-03-23 17:41:33.057 082 13068.59 534.18 57046.23 88888.00 2009-03-23 17:41:34.057 082 13068.20 533.81 57046.11 88888.00 2009-03-23 17:41:35.057 082 13069.24 534.55 57046.11 88888.00 2009-03-23 17:41:36.057 082 13069.24 534.55 57046.23 88888.00 2009-03-23 17:41:37.057 082 13069.37 534.43 57046.35 88888.00 2009-03-23 17:41:38.057 082 13068.98 534.68 57046.47 88888.00 2009-03-23 17:41:39.057 082 13068.98 534.80 57045.38 88888.00 2009-03-23 17:41:40.057 082 13068.59 534.43 57046.47 88888.00 2009-03-23 17:41:41.057 082 13068.98 535.05 57046.84 88888.00 2009-03-23 17:41:42.057 082 13068.59 535.67 57045.86 88888.00 2009-03-23 17:41:43.057 082 13068.98 535.30 57046.35 88888.00 2009-03-23 17:41:44.057 082 13068.98 534.68 57046.11 88888.00 2009-03-23 17:41:45.057 082 13068.85 535.05 57046.47 88888.00 2009-03-23 17:41:46.057 082 13068.85 534.55 57045.50 88888.00 2009-03-23 17:41:47.057 082 13068.59 534.43 57045.86 88888.00 2009-03-23 17:41:48.057 082 13068.20 534.80 57046.72 88888.00 2009-03-23 17:41:49.057 082 13068.20 534.68 57046.11 88888.00 2009-03-23 17:41:50.057 082 13068.46 534.80 57046.11 88888.00 2009-03-23 17:41:51.057 082 13067.94 535.17 57045.86 88888.00 2009-03-23 17:41:52.057 082 13068.72 534.92 57045.86 88888.00 2009-03-23 17:41:53.057 082 13068.46 534.80 57046.47 88888.00 2009-03-23 17:41:54.057 082 13068.46 534.18 57046.60 88888.00 2009-03-23 17:41:55.057 082 13067.94 534.80 57045.62 88888.00 2009-03-23 17:41:56.057 082 13067.94 534.43 57045.98 88888.00 2009-03-23 17:41:57.057 082 13068.33 534.31 57045.74 88888.00 2009-03-23 17:41:58.057 082 13067.68 534.80 57045.86 88888.00 2009-03-23 17:41:59.057 082 13068.33 534.31 57046.23 88888.00 2009-03-23 17:42:00.057 082 13068.33 534.43 57046.11 88888.00 2009-03-23 17:42:01.057 082 13068.07 534.55 57045.50 88888.00 2009-03-23 17:42:02.057 082 13067.55 534.43 57045.86 88888.00 2009-03-23 17:42:03.057 082 13068.33 533.81 57045.86 88888.00 2009-03-23 17:42:04.057 082 13067.94 534.18 57046.60 88888.00 2009-03-23 17:42:05.057 082 13067.68 534.31 57046.23 88888.00 2009-03-23 17:42:06.057 082 13068.20 534.31 57046.11 88888.00 2009-03-23 17:42:07.057 082 13068.46 534.18 57045.86 88888.00 2009-03-23 17:42:08.057 082 13067.29 534.06 57045.98 88888.00 2009-03-23 17:42:09.057 082 13067.42 534.31 57046.47 88888.00 2009-03-23 17:42:10.057 082 13068.20 534.43 57045.98 88888.00 2009-03-23 17:42:11.057 082 13068.46 533.81 57045.86 88888.00 2009-03-23 17:42:12.057 082 13067.81 534.31 57045.62 88888.00 2009-03-23 17:42:13.057 082 13069.37 533.81 57046.11 88888.00 2009-03-23 17:42:14.057 082 13068.72 533.81 57046.47 88888.00 2009-03-23 17:42:15.057 082 13068.33 533.69 57045.98 88888.00 2009-03-23 17:42:16.057 082 13068.85 533.81 57046.23 88888.00 2009-03-23 17:42:17.057 082 13068.46 533.81 57045.98 88888.00 2009-03-23 17:42:18.057 082 13069.11 534.92 57046.11 88888.00 2009-03-23 17:42:19.057 082 13068.98 533.81 57045.38 88888.00 2009-03-23 17:42:20.057 082 13069.11 533.44 57045.86 88888.00 2009-03-23 17:42:21.057 082 13068.85 533.31 57045.38 88888.00 2009-03-23 17:42:22.057 082 13068.98 534.31 57045.38 88888.00 2009-03-23 17:42:23.057 082 13068.85 534.43 57046.84 88888.00 2009-03-23 17:42:24.057 082 13068.85 534.43 57046.11 88888.00 2009-03-23 17:42:25.057 082 13068.46 534.06 57045.86 88888.00 2009-03-23 17:42:26.057 082 13068.20 534.31 57046.11 88888.00 2009-03-23 17:42:27.057 082 13068.85 534.55 57045.86 88888.00 2009-03-23 17:42:28.057 082 13068.33 534.31 57045.74 88888.00 2009-03-23 17:42:29.057 082 13068.72 534.92 57045.62 88888.00 2009-03-23 17:42:30.057 082 13068.98 535.17 57045.50 88888.00 2009-03-23 17:42:31.057 082 13067.94 534.31 57045.74 88888.00 2009-03-23 17:42:32.057 082 13068.85 534.43 57046.72 88888.00 2009-03-23 17:42:33.057 082 13068.72 535.54 57046.23 88888.00 2009-03-23 17:42:34.057 082 13068.72 535.30 57046.47 88888.00 2009-03-23 17:42:35.057 082 13068.07 534.92 57046.23 88888.00 2009-03-23 17:42:36.057 082 13068.33 534.43 57046.35 88888.00 2009-03-23 17:42:37.057 082 13068.07 534.18 57046.84 88888.00 2009-03-23 17:42:38.057 082 13068.59 534.31 57045.74 88888.00 2009-03-23 17:42:40.057 082 13068.20 534.68 57046.47 88888.00 2009-03-23 17:42:41.057 082 13068.59 534.80 57046.11 88888.00 2009-03-23 17:42:42.057 082 13068.46 534.92 57045.62 88888.00 2009-03-23 17:42:43.057 082 13067.81 534.80 57046.60 88888.00 2009-03-23 17:42:44.057 082 13068.07 534.31 57045.74 88888.00 2009-03-23 17:42:45.057 082 13068.33 535.17 57046.23 88888.00 2009-03-23 17:42:46.057 082 13068.98 534.80 57046.72 88888.00 2009-03-23 17:42:47.057 082 13068.59 534.80 57046.23 88888.00 2009-03-23 17:42:48.057 082 13068.33 534.80 57046.23 88888.00 2009-03-23 17:42:49.057 082 13068.59 534.80 57046.11 88888.00 2009-03-23 17:42:50.057 082 13068.85 534.43 57046.11 88888.00 2009-03-23 17:42:51.057 082 13068.85 535.79 57046.60 88888.00 2009-03-23 17:42:52.057 082 13068.33 535.05 57046.11 88888.00 2009-03-23 17:42:53.057 082 13068.59 535.05 57046.11 88888.00 2009-03-23 17:42:54.057 082 13068.46 534.31 57046.23 88888.00 2009-03-23 17:42:55.057 082 13069.11 534.92 57045.98 88888.00 2009-03-23 17:42:56.057 082 13069.76 535.17 57046.11 88888.00 2009-03-23 17:42:57.057 082 13068.46 534.92 57046.35 88888.00 2009-03-23 17:42:58.057 082 13069.24 535.42 57045.74 88888.00 2009-03-23 17:42:59.057 082 13069.11 535.30 57046.23 88888.00 2009-03-23 17:43:00.057 082 13068.72 535.17 57046.35 88888.00 2009-03-23 17:43:01.057 082 13068.98 535.30 57046.35 88888.00 2009-03-23 17:43:02.057 082 13069.11 535.42 57046.11 88888.00 2009-03-23 17:43:03.057 082 13069.11 534.92 57045.38 88888.00 2009-03-23 17:43:04.057 082 13068.59 534.80 57046.11 88888.00 2009-03-23 17:43:05.057 082 13069.24 535.05 57045.62 88888.00 2009-03-23 17:43:06.057 082 13069.11 534.92 57046.35 88888.00 2009-03-23 17:43:07.057 082 13068.98 534.80 57045.86 88888.00 2009-03-23 17:43:08.057 082 13068.59 534.31 57046.23 88888.00 2009-03-23 17:43:09.057 082 13069.11 534.55 57046.11 88888.00 2009-03-23 17:43:10.057 082 13069.76 534.06 57046.23 88888.00 2009-03-23 17:43:11.057 082 13068.98 534.43 57046.23 88888.00 2009-03-23 17:43:12.057 082 13068.98 534.68 57046.11 88888.00 2009-03-23 17:43:13.057 082 13068.98 534.06 57046.84 88888.00 2009-03-23 17:43:14.057 082 13068.72 535.17 57046.60 88888.00 2009-03-23 17:43:15.057 082 13068.98 534.55 57046.23 88888.00 2009-03-23 17:43:16.057 082 13068.72 534.68 57046.84 88888.00 2009-03-23 17:43:17.057 082 13068.33 534.68 57046.72 88888.00 2009-03-23 17:43:18.057 082 13068.72 535.05 57046.35 88888.00 2009-03-23 17:43:19.057 082 13069.50 534.92 57046.35 88888.00 2009-03-23 17:43:20.057 082 13068.72 534.68 57045.86 88888.00 2009-03-23 17:43:21.057 082 13069.24 534.92 57046.11 88888.00 2009-03-23 17:43:22.057 082 13070.02 534.31 57046.35 88888.00 2009-03-23 17:43:23.057 082 13068.59 534.80 57046.60 88888.00 2009-03-23 17:43:24.057 082 13068.72 535.17 57046.72 88888.00 2009-03-23 17:43:25.057 082 13068.98 534.18 57046.60 88888.00 2009-03-23 17:43:26.057 082 13068.59 534.55 57045.86 88888.00 2009-03-23 17:43:27.057 082 13068.46 535.05 57046.47 88888.00 2009-03-23 17:43:28.057 082 13068.46 534.92 57046.35 88888.00 2009-03-23 17:43:29.057 082 13069.11 534.80 57046.72 88888.00 2009-03-23 17:43:30.057 082 13068.72 535.17 57046.84 88888.00 2009-03-23 17:43:31.057 082 13068.07 534.80 57046.72 88888.00 2009-03-23 17:43:32.057 082 13068.85 534.80 57046.47 88888.00 2009-03-23 17:43:33.057 082 13068.33 535.30 57046.96 88888.00 2009-03-23 17:43:34.057 082 13068.85 534.80 57046.47 88888.00 2009-03-23 17:43:35.057 082 13069.50 534.68 57046.11 88888.00 2009-03-23 17:43:36.057 082 13068.46 534.68 57046.47 88888.00 2009-03-23 17:43:37.057 082 13068.85 534.43 57046.60 88888.00 2009-03-23 17:43:38.057 082 13069.11 535.17 57046.96 88888.00 2009-03-23 17:43:39.057 082 13068.72 534.06 57046.47 88888.00 2009-03-23 17:43:40.057 082 13068.85 534.92 57046.23 88888.00 2009-03-23 17:43:41.057 082 13068.33 534.43 57046.23 88888.00 2009-03-23 17:43:42.057 082 13069.11 534.43 57046.11 88888.00 2009-03-23 17:43:43.057 082 13069.11 534.92 57046.72 88888.00 2009-03-23 17:43:44.057 082 13069.11 534.31 57046.23 88888.00 2009-03-23 17:43:45.057 082 13069.24 534.43 57046.47 88888.00 2009-03-23 17:43:46.057 082 13068.85 534.92 57046.72 88888.00 2009-03-23 17:43:47.057 082 13069.50 534.43 57045.74 88888.00 2009-03-23 17:43:48.057 082 13068.98 535.42 57046.11 88888.00 2009-03-23 17:43:49.057 082 13069.24 534.80 57046.60 88888.00 2009-03-23 17:43:50.057 082 13069.37 534.80 57046.35 88888.00 2009-03-23 17:43:51.057 082 13068.98 535.30 57045.98 88888.00 2009-03-23 17:43:52.057 082 13069.37 535.30 57046.23 88888.00 2009-03-23 17:43:53.057 082 13069.24 535.05 57046.11 88888.00 2009-03-23 17:43:54.057 082 13069.37 535.42 57046.60 88888.00 2009-03-23 17:43:55.057 082 13069.50 534.80 57045.74 88888.00 2009-03-23 17:43:56.057 082 13069.50 535.17 57046.35 88888.00 2009-03-23 17:43:57.057 082 13069.37 534.68 57046.35 88888.00 2009-03-23 17:43:58.057 082 13069.37 534.68 57046.47 88888.00 2009-03-23 17:43:59.057 082 13068.85 535.05 57047.21 88888.00 2009-03-23 17:44:00.057 082 13069.63 535.05 57046.47 88888.00 2009-03-23 17:44:01.057 082 13068.72 534.92 57046.84 88888.00 2009-03-23 17:44:02.057 082 13068.98 535.17 57046.60 88888.00 2009-03-23 17:44:03.057 082 13069.24 535.79 57046.72 88888.00 2009-03-23 17:44:04.057 082 13069.37 534.55 57046.35 88888.00 2009-03-23 17:44:05.057 082 13069.37 535.17 57046.23 88888.00 2009-03-23 17:44:06.057 082 13069.76 535.30 57046.84 88888.00 2009-03-23 17:44:07.057 082 13069.11 535.79 57046.23 88888.00 2009-03-23 17:44:08.057 082 13068.59 535.05 57045.74 88888.00 2009-03-23 17:44:09.057 082 13068.59 534.80 57046.23 88888.00 2009-03-23 17:44:10.057 082 13069.11 534.92 57046.35 88888.00 2009-03-23 17:44:11.057 082 13069.37 534.92 57046.72 88888.00 2009-03-23 17:44:12.057 082 13068.46 535.17 57045.50 88888.00 2009-03-23 17:44:13.057 082 13069.37 535.05 57046.23 88888.00 2009-03-23 17:44:14.057 082 13068.85 534.43 57046.35 88888.00 2009-03-23 17:44:15.057 082 13068.85 535.30 57046.96 88888.00 2009-03-23 17:44:16.057 082 13068.85 534.92 57046.23 88888.00 2009-03-23 17:44:17.057 082 13068.72 534.55 57046.23 88888.00 2009-03-23 17:44:18.057 082 13068.72 534.80 57046.35 88888.00 2009-03-23 17:44:19.057 082 13070.15 533.93 57045.98 88888.00 2009-03-23 17:44:20.057 082 13069.50 534.55 57046.47 88888.00 2009-03-23 17:44:21.057 082 13069.11 534.80 57046.47 88888.00 2009-03-23 17:44:22.057 082 13069.24 534.43 57045.98 88888.00 2009-03-23 17:44:23.057 082 13068.72 535.79 57046.84 88888.00 2009-03-23 17:44:24.057 082 13068.98 534.80 57046.47 88888.00 2009-03-23 17:44:25.057 082 13068.98 535.17 57046.35 88888.00 2009-03-23 17:44:26.057 082 13069.24 534.55 57046.23 88888.00 2009-03-23 17:44:27.057 082 13069.11 535.05 57046.35 88888.00 2009-03-23 17:44:28.057 082 13069.50 534.31 57045.98 88888.00 2009-03-23 17:44:29.057 082 13069.63 534.55 57045.98 88888.00 2009-03-23 17:44:30.057 082 13068.85 534.68 57046.23 88888.00 2009-03-23 17:44:31.057 082 13069.37 535.17 57046.35 88888.00 2009-03-23 17:44:32.057 082 13069.11 535.17 57045.74 88888.00 2009-03-23 17:44:33.057 082 13069.76 535.42 57046.84 88888.00 2009-03-23 17:44:34.057 082 13069.50 534.68 57046.23 88888.00 2009-03-23 17:44:35.057 082 13069.24 535.05 57046.35 88888.00 2009-03-23 17:44:36.057 082 13069.24 534.68 57046.23 88888.00 2009-03-23 17:44:37.057 082 13069.89 534.80 57046.23 88888.00 2009-03-23 17:44:38.057 082 13069.50 535.17 57046.84 88888.00 2009-03-23 17:44:39.057 082 13070.28 534.80 57046.11 88888.00 2009-03-23 17:44:40.057 082 13069.24 535.05 57046.60 88888.00 2009-03-23 17:44:41.057 082 13069.11 535.17 57046.35 88888.00 2009-03-23 17:44:42.057 082 13069.63 535.17 57046.11 88888.00 2009-03-23 17:44:43.057 082 13068.59 535.05 57046.23 88888.00 2009-03-23 17:44:44.057 082 13069.24 534.55 57045.98 88888.00 2009-03-23 17:44:45.057 082 13069.11 534.92 57046.60 88888.00 2009-03-23 17:44:46.057 082 13068.85 534.43 57046.35 88888.00 2009-03-23 17:44:47.057 082 13068.98 535.42 57046.60 88888.00 2009-03-23 17:44:48.057 082 13069.50 534.55 57046.96 88888.00 2009-03-23 17:44:49.057 082 13068.98 534.92 57045.98 88888.00 2009-03-23 17:44:50.057 082 13069.89 534.68 57046.60 88888.00 2009-03-23 17:44:51.057 082 13068.85 534.55 57045.98 88888.00 2009-03-23 17:44:52.057 082 13069.24 534.43 57045.98 88888.00 2009-03-23 17:44:53.057 082 13069.11 534.43 57046.47 88888.00 2009-03-23 17:44:54.057 082 13069.11 535.30 57046.84 88888.00 2009-03-23 17:44:55.057 082 13069.11 534.68 57047.09 88888.00 2009-03-23 17:44:56.057 082 13070.02 534.06 57046.23 88888.00 2009-03-23 17:44:57.057 082 13069.37 534.31 57046.60 88888.00 2009-03-23 17:44:58.057 082 13070.02 534.31 57046.23 88888.00 2009-03-23 17:44:59.057 082 13069.24 534.43 57046.84 88888.00 2009-03-23 17:45:00.057 082 13069.50 534.80 57046.60 88888.00 2009-03-23 17:45:01.057 082 13069.37 534.31 57046.11 88888.00 2009-03-23 17:45:02.057 082 13069.50 534.31 57046.23 88888.00 2009-03-23 17:45:03.057 082 13069.63 534.06 57046.47 88888.00 2009-03-23 17:45:04.057 082 13069.24 533.93 57046.23 88888.00 2009-03-23 17:45:05.057 082 13069.24 534.18 57046.35 88888.00 2009-03-23 17:45:06.057 082 13069.50 533.93 57046.35 88888.00 2009-03-23 17:45:07.057 082 13068.72 534.31 57046.23 88888.00 2009-03-23 17:45:08.057 082 13069.24 533.93 57046.96 88888.00 2009-03-23 17:45:09.057 082 13069.63 533.93 57046.60 88888.00 2009-03-23 17:45:10.057 082 13069.24 534.55 57046.60 88888.00 2009-03-23 17:45:11.057 082 13069.50 534.43 57046.96 88888.00 2009-03-23 17:45:12.057 082 13069.24 535.05 57045.74 88888.00 2009-03-23 17:45:13.057 082 13069.24 534.68 57046.23 88888.00 2009-03-23 17:45:14.057 082 13069.11 534.55 57046.47 88888.00 2009-03-23 17:45:15.057 082 13069.24 534.06 57046.35 88888.00 2009-03-23 17:45:16.057 082 13070.02 534.92 57046.35 88888.00 2009-03-23 17:45:17.057 082 13069.24 534.68 57046.84 88888.00 2009-03-23 17:45:18.057 082 13069.89 534.92 57045.86 88888.00 2009-03-23 17:45:19.057 082 13069.50 534.55 57046.23 88888.00 2009-03-23 17:45:20.057 082 13069.37 534.92 57045.98 88888.00 2009-03-23 17:45:21.057 082 13069.24 533.69 57046.11 88888.00 2009-03-23 17:45:22.057 082 13070.02 534.80 57046.35 88888.00 2009-03-23 17:45:23.057 082 13069.37 534.92 57046.84 88888.00 2009-03-23 17:45:24.057 082 13069.24 534.68 57046.23 88888.00 2009-03-23 17:45:25.057 082 13068.98 534.31 57046.35 88888.00 2009-03-23 17:45:26.057 082 13069.76 534.80 57046.23 88888.00 2009-03-23 17:45:27.057 082 13068.98 535.05 57046.11 88888.00 2009-03-23 17:45:28.057 082 13069.63 534.92 57045.86 88888.00 2009-03-23 17:45:29.057 082 13069.63 535.17 57047.09 88888.00 2009-03-23 17:45:30.057 082 13068.98 535.67 57046.11 88888.00 2009-03-23 17:45:31.057 082 13069.11 534.68 57046.23 88888.00 2009-03-23 17:45:32.057 082 13069.24 535.05 57046.47 88888.00 2009-03-23 17:45:33.057 082 13069.63 534.92 57046.96 88888.00 2009-03-23 17:45:34.057 082 13069.76 534.92 57046.60 88888.00 2009-03-23 17:45:35.057 082 13069.24 534.06 57046.60 88888.00 2009-03-23 17:45:36.057 082 13069.63 535.05 57045.74 88888.00 2009-03-23 17:45:37.057 082 13069.37 534.92 57046.11 88888.00 2009-03-23 17:45:38.057 082 13069.50 534.80 57045.86 88888.00 2009-03-23 17:45:39.057 082 13069.11 534.55 57046.47 88888.00 2009-03-23 17:45:40.057 082 13069.50 535.30 57047.09 88888.00 2009-03-23 17:45:41.057 082 13069.76 534.55 57046.60 88888.00 2009-03-23 17:45:42.057 082 13068.98 535.42 57046.47 88888.00 2009-03-23 17:45:43.057 082 13068.59 534.92 57046.84 88888.00 2009-03-23 17:45:44.057 082 13068.33 534.43 57046.23 88888.00 2009-03-23 17:45:45.057 082 13069.11 534.80 57046.35 88888.00 2009-03-23 17:45:46.057 082 13069.11 534.43 57046.60 88888.00 2009-03-23 17:45:47.057 082 13068.85 535.17 57046.23 88888.00 2009-03-23 17:45:48.057 082 13068.72 534.18 57046.35 88888.00 2009-03-23 17:45:49.057 082 13069.11 535.54 57047.09 88888.00 2009-03-23 17:45:50.057 082 13068.59 535.05 57047.33 88888.00 2009-03-23 17:45:51.057 082 13068.59 534.80 57046.23 88888.00 2009-03-23 17:45:52.057 082 13067.68 534.68 57046.35 88888.00 2009-03-23 17:45:53.057 082 13068.33 535.17 57046.96 88888.00 2009-03-23 17:45:54.057 082 13068.72 535.05 57046.60 88888.00 2009-03-23 17:45:55.057 082 13068.59 535.17 57046.35 88888.00 2009-03-23 17:45:56.057 082 13068.72 533.81 57046.11 88888.00 2009-03-23 17:45:57.057 082 13067.94 534.43 57046.96 88888.00 2009-03-23 17:45:58.057 082 13068.07 534.31 57046.47 88888.00 2009-03-23 17:45:59.057 082 13068.59 534.55 57045.86 88888.00 2009-03-23 17:46:00.057 082 13068.33 534.31 57046.60 88888.00 2009-03-23 17:46:01.057 082 13068.46 534.18 57046.84 88888.00 2009-03-23 17:46:02.057 082 13068.46 534.31 57047.21 88888.00 2009-03-23 17:46:03.057 082 13069.11 534.55 57046.11 88888.00 2009-03-23 17:46:04.057 082 13068.85 534.18 57046.60 88888.00 2009-03-23 17:46:05.057 082 13068.33 534.55 57046.60 88888.00 2009-03-23 17:46:06.057 082 13069.24 534.06 57045.74 88888.00 2009-03-23 17:46:07.057 082 13068.72 533.56 57046.47 88888.00 2009-03-23 17:46:08.057 082 13068.72 534.80 57046.35 88888.00 2009-03-23 17:46:09.057 082 13068.46 534.06 57045.62 88888.00 2009-03-23 17:46:10.057 082 13068.72 534.68 57046.23 88888.00 2009-03-23 17:46:11.057 082 13069.11 534.43 57046.23 88888.00 2009-03-23 17:46:12.057 082 13069.24 534.06 57045.86 88888.00 2009-03-23 17:46:13.057 082 13068.72 534.92 57046.35 88888.00 2009-03-23 17:46:14.057 082 13068.72 534.43 57046.60 88888.00 2009-03-23 17:46:15.057 082 13068.59 534.31 57046.47 88888.00 2009-03-23 17:46:16.057 082 13068.72 533.81 57046.60 88888.00 2009-03-23 17:46:17.057 082 13069.37 534.06 57046.60 88888.00 2009-03-23 17:46:18.057 082 13068.07 534.18 57045.98 88888.00 2009-03-23 17:46:19.057 082 13069.37 534.68 57046.84 88888.00 2009-03-23 17:46:20.057 082 13068.85 534.31 57047.33 88888.00 2009-03-23 17:46:21.057 082 13069.24 534.92 57046.47 88888.00 2009-03-23 17:46:22.057 082 13068.72 535.17 57046.72 88888.00 2009-03-23 17:46:23.057 082 13069.24 535.42 57045.86 88888.00 2009-03-23 17:46:24.057 082 13068.98 534.68 57046.60 88888.00 2009-03-23 17:46:25.057 082 13068.59 535.05 57046.11 88888.00 2009-03-23 17:46:26.057 082 13068.59 535.17 57046.60 88888.00 2009-03-23 17:46:27.057 082 13068.85 534.80 57046.72 88888.00 2009-03-23 17:46:28.057 082 13069.24 534.92 57046.11 88888.00 2009-03-23 17:46:29.057 082 13068.33 535.17 57046.47 88888.00 2009-03-23 17:46:30.057 082 13068.46 534.18 57046.47 88888.00 2009-03-23 17:46:31.057 082 13067.94 534.68 57046.84 88888.00 2009-03-23 17:46:32.057 082 13068.98 535.30 57046.47 88888.00 2009-03-23 17:46:33.057 082 13068.98 534.55 57046.23 88888.00 2009-03-23 17:46:34.057 082 13069.50 534.55 57046.23 88888.00 2009-03-23 17:46:35.057 082 13068.46 534.68 57045.98 88888.00 2009-03-23 17:46:36.057 082 13068.59 534.68 57045.62 88888.00 2009-03-23 17:46:37.057 082 13068.59 534.43 57046.35 88888.00 2009-03-23 17:46:38.057 082 13068.59 534.55 57046.35 88888.00 2009-03-23 17:46:40.057 082 13068.46 534.80 57046.35 88888.00 2009-03-23 17:46:41.057 082 13068.98 535.42 57046.72 88888.00 2009-03-23 17:46:42.057 082 13068.72 535.54 57046.23 88888.00 2009-03-23 17:46:43.057 082 13068.33 534.80 57046.11 88888.00 2009-03-23 17:46:44.057 082 13067.94 534.31 57045.74 88888.00 2009-03-23 17:46:45.057 082 13068.72 534.68 57046.47 88888.00 2009-03-23 17:46:46.057 082 13068.20 535.17 57045.86 88888.00 2009-03-23 17:46:47.057 082 13068.98 534.55 57046.11 88888.00 2009-03-23 17:46:48.057 082 13068.20 534.31 57045.86 88888.00 2009-03-23 17:46:49.057 082 13069.11 533.93 57046.60 88888.00 2009-03-23 17:46:50.057 082 13068.72 535.17 57046.84 88888.00 2009-03-23 17:46:51.057 082 13068.59 535.67 57046.35 88888.00 2009-03-23 17:46:52.057 082 13068.07 534.55 57046.23 88888.00 2009-03-23 17:46:53.057 082 13068.72 534.43 57045.50 88888.00 2009-03-23 17:46:54.057 082 13068.07 534.18 57045.86 88888.00 2009-03-23 17:46:55.057 082 13068.20 534.92 57045.38 88888.00 2009-03-23 17:46:56.057 082 13068.07 534.55 57046.72 88888.00 2009-03-23 17:46:57.057 082 13068.59 535.42 57045.98 88888.00 2009-03-23 17:46:58.057 082 13068.33 534.92 57046.23 88888.00 2009-03-23 17:46:59.057 082 13067.94 534.80 57046.60 88888.00 2009-03-23 17:47:00.057 082 13068.20 535.17 57045.98 88888.00 2009-03-23 17:47:01.057 082 13068.20 535.05 57046.11 88888.00 2009-03-23 17:47:02.057 082 13067.42 535.05 57046.23 88888.00 2009-03-23 17:47:03.057 082 13068.59 534.92 57045.86 88888.00 2009-03-23 17:47:04.057 082 13067.81 534.80 57045.98 88888.00 2009-03-23 17:47:05.057 082 13068.07 535.54 57045.86 88888.00 2009-03-23 17:47:06.057 082 13067.94 534.68 57045.86 88888.00 2009-03-23 17:47:07.057 082 13067.81 534.92 57045.98 88888.00 2009-03-23 17:47:08.057 082 13068.33 534.92 57045.86 88888.00 2009-03-23 17:47:09.057 082 13067.81 534.68 57046.23 88888.00 2009-03-23 17:47:10.057 082 13068.72 535.17 57045.98 88888.00 2009-03-23 17:47:11.057 082 13068.59 535.17 57046.11 88888.00 2009-03-23 17:47:12.057 082 13068.33 535.67 57045.86 88888.00 2009-03-23 17:47:13.057 082 13067.81 535.30 57046.23 88888.00 2009-03-23 17:47:14.057 082 13067.42 534.31 57046.23 88888.00 2009-03-23 17:47:15.057 082 13067.68 534.92 57046.23 88888.00 2009-03-23 17:47:16.057 082 13067.42 534.92 57045.25 88888.00 2009-03-23 17:47:17.057 082 13067.94 535.05 57046.11 88888.00 2009-03-23 17:47:18.057 082 13067.42 534.55 57046.47 88888.00 2009-03-23 17:47:19.057 082 13068.20 535.30 57046.11 88888.00 2009-03-23 17:47:20.057 082 13068.33 535.17 57046.11 88888.00 2009-03-23 17:47:21.057 082 13068.85 534.92 57045.74 88888.00 2009-03-23 17:47:22.057 082 13068.07 534.68 57045.98 88888.00 2009-03-23 17:47:23.057 082 13068.59 535.17 57046.84 88888.00 2009-03-23 17:47:24.057 082 13068.07 534.43 57046.11 88888.00 2009-03-23 17:47:25.057 082 13067.29 534.43 57045.98 88888.00 2009-03-23 17:47:26.057 082 13068.07 534.80 57046.35 88888.00 2009-03-23 17:47:27.057 082 13068.07 535.17 57046.23 88888.00 2009-03-23 17:47:28.057 082 13068.46 535.30 57045.98 88888.00 2009-03-23 17:47:29.057 082 13068.98 534.80 57045.62 88888.00 2009-03-23 17:47:30.057 082 13068.20 534.92 57045.86 88888.00 2009-03-23 17:47:31.057 082 13067.81 534.80 57045.38 88888.00 2009-03-23 17:47:32.057 082 13068.59 534.31 57044.89 88888.00 2009-03-23 17:47:33.057 082 13068.46 535.30 57046.23 88888.00 2009-03-23 17:47:34.057 082 13068.72 534.92 57045.62 88888.00 2009-03-23 17:47:35.057 082 13069.24 535.05 57045.50 88888.00 2009-03-23 17:47:36.057 082 13068.85 535.30 57046.11 88888.00 2009-03-23 17:47:37.057 082 13068.07 535.42 57045.86 88888.00 2009-03-23 17:47:38.057 082 13068.20 534.92 57045.50 88888.00 2009-03-23 17:47:39.057 082 13068.33 534.92 57045.01 88888.00 2009-03-23 17:47:40.057 082 13068.46 534.68 57045.25 88888.00 2009-03-23 17:47:41.057 082 13068.85 535.05 57045.62 88888.00 2009-03-23 17:47:42.057 082 13068.07 535.17 57046.35 88888.00 2009-03-23 17:47:43.057 082 13067.94 535.30 57045.74 88888.00 2009-03-23 17:47:44.057 082 13068.33 535.30 57045.38 88888.00 2009-03-23 17:47:45.057 082 13067.68 535.67 57046.11 88888.00 2009-03-23 17:47:46.057 082 13068.07 534.68 57045.38 88888.00 2009-03-23 17:47:47.057 082 13067.68 535.67 57045.98 88888.00 2009-03-23 17:47:48.057 082 13068.33 535.42 57045.25 88888.00 2009-03-23 17:47:49.057 082 13068.20 534.92 57046.11 88888.00 2009-03-23 17:47:50.057 082 13067.42 535.54 57045.74 88888.00 2009-03-23 17:47:51.057 082 13068.07 534.55 57046.23 88888.00 2009-03-23 17:47:52.057 082 13067.42 535.54 57046.23 88888.00 2009-03-23 17:47:53.057 082 13067.81 534.92 57046.35 88888.00 2009-03-23 17:47:54.057 082 13067.29 535.05 57045.25 88888.00 2009-03-23 17:47:55.057 082 13067.55 535.54 57046.35 88888.00 2009-03-23 17:47:56.057 082 13067.81 534.43 57045.86 88888.00 2009-03-23 17:47:57.057 082 13068.20 535.30 57045.98 88888.00 2009-03-23 17:47:58.057 082 13067.94 535.92 57045.98 88888.00 2009-03-23 17:47:59.057 082 13067.94 535.05 57045.86 88888.00 2009-03-23 17:48:00.057 082 13067.94 535.54 57045.62 88888.00 2009-03-23 17:48:01.057 082 13067.68 535.05 57046.60 88888.00 2009-03-23 17:48:02.057 082 13067.94 534.68 57046.47 88888.00 2009-03-23 17:48:03.057 082 13067.68 535.67 57045.38 88888.00 2009-03-23 17:48:04.057 082 13067.68 535.05 57045.62 88888.00 2009-03-23 17:48:05.057 082 13067.81 535.05 57045.86 88888.00 2009-03-23 17:48:06.057 082 13068.20 534.80 57045.86 88888.00 2009-03-23 17:48:07.057 082 13067.42 534.68 57045.98 88888.00 2009-03-23 17:48:08.057 082 13067.55 534.68 57045.62 88888.00 2009-03-23 17:48:09.057 082 13067.94 534.80 57045.86 88888.00 2009-03-23 17:48:10.057 082 13067.29 535.05 57045.25 88888.00 2009-03-23 17:48:11.057 082 13067.68 535.30 57045.74 88888.00 2009-03-23 17:48:12.057 082 13068.46 535.05 57046.35 88888.00 2009-03-23 17:48:13.057 082 13068.20 534.92 57046.11 88888.00 2009-03-23 17:48:14.057 082 13068.20 535.05 57046.11 88888.00 2009-03-23 17:48:15.057 082 13067.68 534.68 57046.35 88888.00 2009-03-23 17:48:16.057 082 13068.33 534.92 57045.86 88888.00 2009-03-23 17:48:17.057 082 13067.94 534.18 57045.86 88888.00 2009-03-23 17:48:18.057 082 13068.46 535.17 57045.74 88888.00 2009-03-23 17:48:19.057 082 13067.94 534.80 57045.62 88888.00 2009-03-23 17:48:20.057 082 13068.46 535.67 57046.11 88888.00 2009-03-23 17:48:21.057 082 13068.33 535.05 57045.86 88888.00 2009-03-23 17:48:22.057 082 13068.46 535.79 57045.86 88888.00 2009-03-23 17:48:23.057 082 13068.07 534.80 57045.38 88888.00 2009-03-23 17:48:24.057 082 13068.20 535.54 57045.38 88888.00 2009-03-23 17:48:25.057 082 13067.94 535.17 57045.62 88888.00 2009-03-23 17:48:26.057 082 13068.59 535.67 57045.74 88888.00 2009-03-23 17:48:27.057 082 13068.20 535.05 57045.62 88888.00 2009-03-23 17:48:28.057 082 13068.46 535.42 57045.50 88888.00 2009-03-23 17:48:29.057 082 13067.94 535.67 57046.11 88888.00 2009-03-23 17:48:30.057 082 13068.33 535.05 57045.62 88888.00 2009-03-23 17:48:31.057 082 13067.42 535.42 57045.25 88888.00 2009-03-23 17:48:32.057 082 13068.07 534.80 57045.50 88888.00 2009-03-23 17:48:33.057 082 13067.94 535.05 57046.60 88888.00 2009-03-23 17:48:34.057 082 13068.07 535.30 57045.50 88888.00 2009-03-23 17:48:35.057 082 13067.68 535.05 57045.98 88888.00 2009-03-23 17:48:36.057 082 13067.81 535.17 57046.35 88888.00 2009-03-23 17:48:37.057 082 13067.68 535.30 57045.86 88888.00 2009-03-23 17:48:38.057 082 13067.81 534.92 57045.86 88888.00 2009-03-23 17:48:39.057 082 13067.16 535.17 57046.11 88888.00 2009-03-23 17:48:40.057 082 13067.29 535.17 57046.11 88888.00 2009-03-23 17:48:41.057 082 13067.68 534.68 57045.50 88888.00 2009-03-23 17:48:42.057 082 13068.33 535.42 57046.11 88888.00 2009-03-23 17:48:43.057 082 13067.81 534.31 57046.72 88888.00 2009-03-23 17:48:44.057 082 13067.94 534.55 57045.50 88888.00 2009-03-23 17:48:45.057 082 13067.42 535.30 57045.62 88888.00 2009-03-23 17:48:46.057 082 13068.59 535.05 57046.47 88888.00 2009-03-23 17:48:47.057 082 13068.33 534.31 57045.50 88888.00 2009-03-23 17:48:48.057 082 13068.07 534.92 57046.11 88888.00 2009-03-23 17:48:49.057 082 13067.81 534.80 57045.86 88888.00 2009-03-23 17:48:50.057 082 13068.07 534.68 57045.62 88888.00 2009-03-23 17:48:51.057 082 13068.20 534.80 57045.50 88888.00 2009-03-23 17:48:52.057 082 13067.94 534.92 57045.86 88888.00 2009-03-23 17:48:53.057 082 13068.59 534.43 57045.50 88888.00 2009-03-23 17:48:54.057 082 13068.46 534.55 57046.23 88888.00 2009-03-23 17:48:55.057 082 13067.81 534.92 57046.72 88888.00 2009-03-23 17:48:56.057 082 13068.72 534.68 57045.98 88888.00 2009-03-23 17:48:57.057 082 13068.72 534.80 57045.50 88888.00 2009-03-23 17:48:58.057 082 13068.07 534.92 57045.98 88888.00 2009-03-23 17:48:59.057 082 13068.59 535.05 57045.25 88888.00 2009-03-23 17:49:00.057 082 13069.11 535.17 57046.60 88888.00 2009-03-23 17:49:01.057 082 13068.85 534.31 57045.74 88888.00 2009-03-23 17:49:02.057 082 13068.85 535.05 57046.11 88888.00 2009-03-23 17:49:03.057 082 13068.85 535.05 57045.98 88888.00 2009-03-23 17:49:04.057 082 13068.33 534.92 57046.11 88888.00 2009-03-23 17:49:05.057 082 13068.33 535.05 57046.60 88888.00 2009-03-23 17:49:06.057 082 13068.59 534.55 57046.11 88888.00 2009-03-23 17:49:07.057 082 13068.07 534.31 57045.74 88888.00 2009-03-23 17:49:08.057 082 13068.85 534.55 57046.11 88888.00 2009-03-23 17:49:09.057 082 13068.59 534.80 57045.98 88888.00 2009-03-23 17:49:10.057 082 13068.46 535.05 57045.98 88888.00 2009-03-23 17:49:11.057 082 13068.98 534.92 57046.23 88888.00 2009-03-23 17:49:12.057 082 13068.59 534.31 57045.74 88888.00 2009-03-23 17:49:13.057 082 13068.85 534.55 57045.86 88888.00 2009-03-23 17:49:14.057 082 13068.72 533.93 57045.62 88888.00 2009-03-23 17:49:15.057 082 13070.02 534.43 57046.23 88888.00 2009-03-23 17:49:16.057 082 13069.50 534.31 57046.23 88888.00 2009-03-23 17:49:17.057 082 13069.24 533.81 57046.35 88888.00 2009-03-23 17:49:18.057 082 13069.50 534.55 57045.86 88888.00 2009-03-23 17:49:19.057 082 13068.33 534.31 57046.11 88888.00 2009-03-23 17:49:20.057 082 13069.50 534.18 57045.74 88888.00 2009-03-23 17:49:21.057 082 13069.11 534.55 57045.86 88888.00 2009-03-23 17:49:22.057 082 13068.98 534.18 57045.38 88888.00 2009-03-23 17:49:23.057 082 13069.63 534.43 57046.47 88888.00 2009-03-23 17:49:24.057 082 13069.11 534.55 57045.62 88888.00 2009-03-23 17:49:25.057 082 13069.11 534.55 57046.23 88888.00 2009-03-23 17:49:26.057 082 13068.85 534.55 57045.86 88888.00 2009-03-23 17:49:27.057 082 13069.76 534.80 57046.23 88888.00 2009-03-23 17:49:28.057 082 13069.24 534.55 57046.23 88888.00 2009-03-23 17:49:29.057 082 13068.72 534.80 57045.62 88888.00 2009-03-23 17:49:30.057 082 13069.11 534.92 57046.35 88888.00 2009-03-23 17:49:31.057 082 13069.24 534.55 57046.23 88888.00 2009-03-23 17:49:32.057 082 13068.72 534.06 57046.72 88888.00 2009-03-23 17:49:33.057 082 13069.37 534.80 57046.11 88888.00 2009-03-23 17:49:34.057 082 13068.72 534.92 57045.62 88888.00 2009-03-23 17:49:35.057 082 13068.20 534.55 57046.11 88888.00 2009-03-23 17:49:36.057 082 13068.85 534.92 57046.23 88888.00 2009-03-23 17:49:37.057 082 13068.72 534.43 57046.11 88888.00 2009-03-23 17:49:38.057 082 13069.63 535.05 57045.62 88888.00 2009-03-23 17:49:39.057 082 13068.72 534.68 57046.23 88888.00 2009-03-23 17:49:40.057 082 13068.98 534.18 57046.11 88888.00 2009-03-23 17:49:41.057 082 13069.76 535.17 57046.11 88888.00 2009-03-23 17:49:42.057 082 13069.24 534.68 57046.35 88888.00 2009-03-23 17:49:43.057 082 13068.85 534.80 57046.23 88888.00 2009-03-23 17:49:44.057 082 13069.37 535.17 57046.47 88888.00 2009-03-23 17:49:45.057 082 13068.72 535.05 57046.11 88888.00 2009-03-23 17:49:46.057 082 13070.15 533.69 57046.23 88888.00 2009-03-23 17:49:47.057 082 13068.98 534.55 57046.35 88888.00 2009-03-23 17:49:48.057 082 13069.37 533.69 57046.11 88888.00 2009-03-23 17:49:49.057 082 13069.50 534.55 57046.23 88888.00 2009-03-23 17:49:50.057 082 13069.50 534.43 57046.23 88888.00 2009-03-23 17:49:51.057 082 13069.63 534.68 57046.11 88888.00 2009-03-23 17:49:52.057 082 13069.11 534.43 57046.11 88888.00 2009-03-23 17:49:53.057 082 13069.11 534.92 57046.35 88888.00 2009-03-23 17:49:54.057 082 13068.98 534.55 57046.23 88888.00 2009-03-23 17:49:55.057 082 13070.02 535.42 57046.35 88888.00 2009-03-23 17:49:56.057 082 13068.72 534.80 57046.11 88888.00 2009-03-23 17:49:57.057 082 13068.98 534.31 57046.11 88888.00 2009-03-23 17:49:58.057 082 13069.11 534.92 57046.23 88888.00 2009-03-23 17:49:59.057 082 13068.72 535.17 57046.11 88888.00 2009-03-23 17:50:00.057 082 13069.11 535.05 57046.60 88888.00 2009-03-23 17:50:01.057 082 13068.85 534.92 57046.60 88888.00 2009-03-23 17:50:02.057 082 13069.11 534.80 57046.72 88888.00 2009-03-23 17:50:03.057 082 13068.85 533.93 57046.47 88888.00 2009-03-23 17:50:04.057 082 13068.85 534.92 57046.47 88888.00 2009-03-23 17:50:05.057 082 13069.11 534.43 57046.11 88888.00 2009-03-23 17:50:06.057 082 13069.24 533.69 57046.72 88888.00 2009-03-23 17:50:07.057 082 13069.24 534.18 57046.47 88888.00 2009-03-23 17:50:08.057 082 13068.46 534.06 57045.86 88888.00 2009-03-23 17:50:09.057 082 13069.76 534.43 57046.23 88888.00 2009-03-23 17:50:10.057 082 13068.98 534.68 57046.23 88888.00 2009-03-23 17:50:11.057 082 13070.02 534.18 57046.23 88888.00 2009-03-23 17:50:12.057 082 13068.72 534.43 57046.72 88888.00 2009-03-23 17:50:13.057 082 13068.59 534.31 57045.86 88888.00 2009-03-23 17:50:14.057 082 13069.63 533.81 57046.23 88888.00 2009-03-23 17:50:15.057 082 13069.37 533.81 57046.23 88888.00 2009-03-23 17:50:16.057 082 13068.72 534.55 57046.35 88888.00 2009-03-23 17:50:17.057 082 13069.50 533.69 57046.23 88888.00 2009-03-23 17:50:18.057 082 13069.37 533.93 57046.47 88888.00 2009-03-23 17:50:19.057 082 13069.24 534.43 57046.11 88888.00 2009-03-23 17:50:20.057 082 13068.98 533.93 57046.72 88888.00 2009-03-23 17:50:21.057 082 13069.63 533.93 57046.72 88888.00 2009-03-23 17:50:22.057 082 13069.11 533.93 57046.72 88888.00 2009-03-23 17:50:23.057 082 13069.11 534.68 57046.23 88888.00 2009-03-23 17:50:24.057 082 13069.63 534.31 57046.60 88888.00 2009-03-23 17:50:25.057 082 13068.85 534.31 57045.98 88888.00 2009-03-23 17:50:26.057 082 13069.37 533.69 57046.23 88888.00 2009-03-23 17:50:27.057 082 13069.50 533.81 57046.60 88888.00 2009-03-23 17:50:28.057 082 13068.59 534.80 57045.98 88888.00 2009-03-23 17:50:29.057 082 13069.63 534.18 57046.84 88888.00 2009-03-23 17:50:30.057 082 13069.11 533.44 57046.60 88888.00 2009-03-23 17:50:31.057 082 13068.85 533.81 57045.98 88888.00 2009-03-23 17:50:32.057 082 13069.37 534.31 57045.98 88888.00 2009-03-23 17:50:33.057 082 13069.89 533.93 57046.47 88888.00 2009-03-23 17:50:34.057 082 13069.37 533.69 57045.86 88888.00 2009-03-23 17:50:35.057 082 13069.89 533.93 57046.72 88888.00 2009-03-23 17:50:36.057 082 13070.15 533.69 57045.86 88888.00 2009-03-23 17:50:37.057 082 13069.37 533.93 57046.60 88888.00 2009-03-23 17:50:38.057 082 13069.63 533.81 57045.98 88888.00 2009-03-23 17:50:39.057 082 13069.89 534.18 57046.60 88888.00 2009-03-23 17:50:40.057 082 13069.63 533.69 57046.72 88888.00 2009-03-23 17:50:41.057 082 13069.76 534.06 57046.60 88888.00 2009-03-23 17:50:42.057 082 13070.15 533.81 57046.72 88888.00 2009-03-23 17:50:43.057 082 13070.54 533.81 57047.21 88888.00 2009-03-23 17:50:44.057 082 13069.50 533.81 57046.11 88888.00 2009-03-23 17:50:45.057 082 13069.50 534.43 57046.96 88888.00 2009-03-23 17:50:46.057 082 13070.02 533.81 57046.60 88888.00 2009-03-23 17:50:47.057 082 13069.24 533.19 57046.96 88888.00 2009-03-23 17:50:48.057 082 13069.24 533.44 57046.11 88888.00 2009-03-23 17:50:49.057 082 13069.50 533.56 57046.60 88888.00 2009-03-23 17:50:50.057 082 13069.63 533.81 57046.11 88888.00 2009-03-23 17:50:51.057 082 13069.50 533.56 57046.60 88888.00 2009-03-23 17:50:52.057 082 13069.24 533.69 57045.50 88888.00 2009-03-23 17:50:53.057 082 13068.98 533.56 57046.60 88888.00 2009-03-23 17:50:54.057 082 13069.24 533.69 57046.11 88888.00 2009-03-23 17:50:55.057 082 13068.85 533.81 57046.60 88888.00 2009-03-23 17:50:56.057 082 13068.98 533.81 57046.96 88888.00 2009-03-23 17:50:57.057 082 13069.11 533.19 57046.84 88888.00 2009-03-23 17:50:58.057 082 13069.89 533.93 57046.35 88888.00 2009-03-23 17:50:59.057 082 13069.24 533.56 57046.35 88888.00 2009-03-23 17:51:00.057 082 13068.85 533.81 57046.35 88888.00 2009-03-23 17:51:01.057 082 13069.37 533.44 57046.60 88888.00 2009-03-23 17:51:02.057 082 13069.24 533.69 57046.23 88888.00 2009-03-23 17:51:03.057 082 13069.24 533.81 57046.60 88888.00 2009-03-23 17:51:04.057 082 13069.37 534.06 57046.11 88888.00 2009-03-23 17:51:05.057 082 13069.24 534.06 57045.86 88888.00 2009-03-23 17:51:06.057 082 13068.72 534.06 57046.11 88888.00 2009-03-23 17:51:07.057 082 13069.24 534.31 57046.35 88888.00 2009-03-23 17:51:08.057 082 13069.11 533.93 57046.35 88888.00 2009-03-23 17:51:09.057 082 13068.98 533.81 57046.60 88888.00 2009-03-23 17:51:10.057 082 13069.11 533.81 57046.35 88888.00 2009-03-23 17:51:11.057 082 13069.24 533.81 57046.23 88888.00 2009-03-23 17:51:12.057 082 13069.50 533.56 57046.11 88888.00 2009-03-23 17:51:13.056 082 13069.24 533.44 57045.86 88888.00 2009-03-23 17:51:14.056 082 13069.24 533.69 57046.23 88888.00 2009-03-23 17:51:15.056 082 13069.37 533.93 57045.98 88888.00 2009-03-23 17:51:16.056 082 13068.59 533.81 57046.60 88888.00 2009-03-23 17:51:17.056 082 13068.85 533.44 57045.74 88888.00 2009-03-23 17:51:18.056 082 13068.59 533.19 57046.23 88888.00 2009-03-23 17:51:19.056 082 13069.24 533.44 57046.11 88888.00 2009-03-23 17:51:20.056 082 13069.37 533.19 57046.47 88888.00 2009-03-23 17:51:21.056 082 13069.50 534.06 57046.72 88888.00 2009-03-23 17:51:22.056 082 13069.24 533.56 57046.47 88888.00 2009-03-23 17:51:23.056 082 13068.85 533.93 57046.47 88888.00 2009-03-23 17:51:24.056 082 13068.98 534.06 57046.35 88888.00 2009-03-23 17:51:25.056 082 13068.20 533.69 57046.23 88888.00 2009-03-23 17:51:26.056 082 13069.11 533.81 57046.96 88888.00 2009-03-23 17:51:27.056 082 13069.37 533.81 57045.98 88888.00 2009-03-23 17:51:28.056 082 13068.59 533.07 57046.47 88888.00 2009-03-23 17:51:29.056 082 13068.72 533.56 57047.33 88888.00 2009-03-23 17:51:30.056 082 13068.98 533.44 57046.23 88888.00 2009-03-23 17:51:31.056 082 13068.33 533.56 57046.84 88888.00 2009-03-23 17:51:32.056 082 13068.85 533.81 57046.60 88888.00 2009-03-23 17:51:33.056 082 13068.72 533.31 57046.23 88888.00 2009-03-23 17:51:34.056 082 13068.85 533.81 57046.35 88888.00 2009-03-23 17:51:35.056 082 13068.59 533.81 57046.11 88888.00 2009-03-23 17:51:36.056 082 13067.94 532.94 57046.35 88888.00 2009-03-23 17:51:37.056 082 13067.81 532.82 57046.47 88888.00 2009-03-23 17:51:38.056 082 13067.81 532.94 57045.86 88888.00 2009-03-23 17:51:39.056 082 13067.81 533.07 57046.84 88888.00 2009-03-23 17:51:40.056 082 13068.72 532.94 57046.72 88888.00 2009-03-23 17:51:41.056 082 13068.72 533.44 57046.47 88888.00 2009-03-23 17:51:42.056 082 13068.20 533.31 57046.23 88888.00 2009-03-23 17:51:43.056 082 13067.94 533.31 57046.84 88888.00 2009-03-23 17:51:44.056 082 13068.20 533.19 57045.86 88888.00 2009-03-23 17:51:45.056 082 13068.72 533.44 57046.96 88888.00 2009-03-23 17:51:46.056 082 13069.24 532.82 57045.74 88888.00 2009-03-23 17:51:47.056 082 13068.59 533.44 57046.35 88888.00 2009-03-23 17:51:48.056 082 13069.76 532.94 57046.23 88888.00 2009-03-23 17:51:49.056 082 13068.98 532.94 57046.47 88888.00 2009-03-23 17:51:50.056 082 13068.72 532.94 57045.98 88888.00 2009-03-23 17:51:51.056 082 13068.85 533.07 57046.60 88888.00 2009-03-23 17:51:52.056 082 13068.46 533.19 57046.11 88888.00 2009-03-23 17:51:53.056 082 13068.20 532.70 57046.23 88888.00 2009-03-23 17:51:54.056 082 13068.98 533.81 57046.23 88888.00 2009-03-23 17:51:55.056 082 13068.98 533.31 57045.25 88888.00 2009-03-23 17:51:56.056 082 13068.07 533.07 57045.98 88888.00 2009-03-23 17:51:57.056 082 13068.85 533.07 57046.84 88888.00 2009-03-23 17:51:58.056 082 13069.11 533.44 57046.23 88888.00 2009-03-23 17:51:59.056 082 13068.72 533.56 57046.35 88888.00 2009-03-23 17:52:00.056 082 13067.94 533.19 57046.47 88888.00 2009-03-23 17:52:01.056 082 13068.72 533.44 57046.23 88888.00 2009-03-23 17:52:02.056 082 13067.94 532.82 57046.35 88888.00 2009-03-23 17:52:03.056 082 13068.46 533.81 57046.23 88888.00 2009-03-23 17:52:04.056 082 13069.50 533.69 57046.60 88888.00 2009-03-23 17:52:05.056 082 13068.59 533.56 57046.72 88888.00 2009-03-23 17:52:06.056 082 13067.94 533.69 57046.35 88888.00 2009-03-23 17:52:07.056 082 13067.81 533.69 57046.35 88888.00 2009-03-23 17:52:08.056 082 13069.24 533.81 57046.47 88888.00 2009-03-23 17:52:09.056 082 13068.46 533.44 57046.47 88888.00 2009-03-23 17:52:10.056 082 13068.07 533.93 57046.72 88888.00 2009-03-23 17:52:11.056 082 13068.59 533.81 57046.11 88888.00 2009-03-23 17:52:12.056 082 13067.94 534.18 57046.23 88888.00 2009-03-23 17:52:13.056 082 13068.59 534.31 57046.96 88888.00 2009-03-23 17:52:14.056 082 13068.59 533.56 57046.11 88888.00 2009-03-23 17:52:15.056 082 13068.33 533.44 57046.72 88888.00 2009-03-23 17:52:16.056 082 13067.94 534.68 57046.35 88888.00 2009-03-23 17:52:17.056 082 13067.81 534.06 57046.11 88888.00 2009-03-23 17:52:18.056 082 13068.59 532.94 57046.35 88888.00 2009-03-23 17:52:19.056 082 13068.20 534.31 57046.35 88888.00 2009-03-23 17:52:20.056 082 13067.81 533.93 57045.98 88888.00 2009-03-23 17:52:21.056 082 13068.07 534.06 57046.60 88888.00 2009-03-23 17:52:22.056 082 13068.72 533.44 57046.47 88888.00 2009-03-23 17:52:23.056 082 13068.20 534.18 57046.47 88888.00 2009-03-23 17:52:24.056 082 13068.20 533.56 57046.35 88888.00 2009-03-23 17:52:25.056 082 13068.59 533.31 57046.84 88888.00 2009-03-23 17:52:26.056 082 13068.33 533.44 57046.11 88888.00 2009-03-23 17:52:27.056 082 13067.81 533.19 57046.23 88888.00 2009-03-23 17:52:28.056 082 13067.94 533.81 57046.60 88888.00 2009-03-23 17:52:29.056 082 13068.46 533.07 57046.11 88888.00 2009-03-23 17:52:30.056 082 13067.55 533.93 57047.09 88888.00 2009-03-23 17:52:31.056 082 13068.46 534.18 57046.47 88888.00 2009-03-23 17:52:32.056 082 13067.94 533.56 57046.60 88888.00 2009-03-23 17:52:33.056 082 13068.46 533.93 57046.47 88888.00 2009-03-23 17:52:34.056 082 13068.33 533.07 57046.11 88888.00 2009-03-23 17:52:35.056 082 13067.81 533.31 57046.35 88888.00 2009-03-23 17:52:36.056 082 13069.24 532.94 57047.21 88888.00 2009-03-23 17:52:37.056 082 13068.72 533.93 57045.98 88888.00 2009-03-23 17:52:38.056 082 13068.59 533.69 57045.74 88888.00 2009-03-23 17:52:39.056 082 13068.46 533.81 57045.98 88888.00 2009-03-23 17:52:40.056 082 13068.72 533.31 57045.98 88888.00 2009-03-23 17:52:41.056 082 13068.59 533.81 57045.86 88888.00 2009-03-23 17:52:42.056 082 13068.72 533.56 57046.11 88888.00 2009-03-23 17:52:43.056 082 13068.98 533.93 57046.35 88888.00 2009-03-23 17:52:44.056 082 13068.33 533.93 57045.38 88888.00 2009-03-23 17:52:45.056 082 13068.59 534.18 57046.23 88888.00 2009-03-23 17:52:46.056 082 13069.11 533.19 57046.11 88888.00 2009-03-23 17:52:47.056 082 13068.72 533.93 57045.98 88888.00 2009-03-23 17:52:48.056 082 13068.72 534.06 57046.96 88888.00 2009-03-23 17:52:49.056 082 13068.85 533.69 57046.35 88888.00 2009-03-23 17:52:50.056 082 13068.72 533.07 57046.72 88888.00 2009-03-23 17:52:51.056 082 13069.11 533.19 57045.62 88888.00 2009-03-23 17:52:52.056 082 13068.59 533.56 57046.11 88888.00 2009-03-23 17:52:53.056 082 13068.46 533.93 57045.98 88888.00 2009-03-23 17:52:54.056 082 13068.33 533.93 57046.11 88888.00 2009-03-23 17:52:55.056 082 13068.72 533.81 57046.35 88888.00 2009-03-23 17:52:56.056 082 13068.72 534.06 57045.86 88888.00 2009-03-23 17:52:57.056 082 13068.33 534.55 57046.60 88888.00 2009-03-23 17:52:58.056 082 13068.46 533.56 57046.60 88888.00 2009-03-23 17:52:59.056 082 13068.46 534.18 57046.23 88888.00 2009-03-23 17:53:00.056 082 13068.20 534.06 57046.11 88888.00 2009-03-23 17:53:01.056 082 13068.72 534.06 57046.23 88888.00 2009-03-23 17:53:02.056 082 13068.72 533.44 57046.11 88888.00 2009-03-23 17:53:03.056 082 13068.46 533.69 57045.86 88888.00 2009-03-23 17:53:04.056 082 13067.94 533.93 57046.35 88888.00 2009-03-23 17:53:05.056 082 13068.20 533.69 57045.50 88888.00 2009-03-23 17:53:06.056 082 13068.20 533.56 57046.23 88888.00 2009-03-23 17:53:07.056 082 13067.81 534.06 57046.11 88888.00 2009-03-23 17:53:08.056 082 13068.33 533.93 57046.23 88888.00 2009-03-23 17:53:09.056 082 13068.33 534.06 57045.98 88888.00 2009-03-23 17:53:10.056 082 13068.33 534.06 57046.72 88888.00 2009-03-23 17:53:11.056 082 13067.81 534.06 57046.35 88888.00 2009-03-23 17:53:12.056 082 13068.33 533.56 57046.23 88888.00 2009-03-23 17:53:13.056 082 13067.81 534.06 57045.86 88888.00 2009-03-23 17:53:14.056 082 13067.68 534.18 57045.74 88888.00 2009-03-23 17:53:15.056 082 13068.46 533.69 57045.86 88888.00 2009-03-23 17:53:16.056 082 13067.94 533.69 57046.84 88888.00 2009-03-23 17:53:17.056 082 13068.33 533.81 57046.35 88888.00 2009-03-23 17:53:18.056 082 13068.46 533.81 57046.11 88888.00 2009-03-23 17:53:19.056 082 13068.20 533.93 57046.35 88888.00 2009-03-23 17:53:20.056 082 13067.42 533.56 57046.11 88888.00 2009-03-23 17:53:21.056 082 13068.20 533.44 57046.11 88888.00 2009-03-23 17:53:22.056 082 13068.59 534.31 57046.60 88888.00 2009-03-23 17:53:23.056 082 13067.94 533.93 57046.11 88888.00 2009-03-23 17:53:24.056 082 13068.85 533.69 57046.23 88888.00 2009-03-23 17:53:25.056 082 13067.94 533.81 57046.60 88888.00 2009-03-23 17:53:26.056 082 13068.98 534.06 57045.86 88888.00 2009-03-23 17:53:27.056 082 13068.46 533.93 57045.86 88888.00 2009-03-23 17:53:28.056 082 13068.33 533.07 57045.98 88888.00 2009-03-23 17:53:29.056 082 13068.46 533.69 57046.23 88888.00 2009-03-23 17:53:30.056 082 13069.37 533.56 57046.35 88888.00 2009-03-23 17:53:31.056 082 13068.59 533.31 57046.11 88888.00 2009-03-23 17:53:32.056 082 13068.46 533.69 57046.11 88888.00 2009-03-23 17:53:33.056 082 13068.98 533.56 57046.23 88888.00 2009-03-23 17:53:34.056 082 13069.11 533.56 57045.74 88888.00 2009-03-23 17:53:35.056 082 13068.85 533.19 57046.60 88888.00 2009-03-23 17:53:36.056 082 13068.98 533.19 57046.11 88888.00 2009-03-23 17:53:37.056 082 13068.46 533.93 57045.62 88888.00 2009-03-23 17:53:38.056 082 13069.11 533.31 57046.35 88888.00 2009-03-23 17:53:39.056 082 13069.37 533.93 57046.11 88888.00 2009-03-23 17:53:40.056 082 13068.72 533.93 57045.62 88888.00 2009-03-23 17:53:41.056 082 13068.59 533.56 57046.35 88888.00 2009-03-23 17:53:42.056 082 13068.98 533.31 57046.23 88888.00 2009-03-23 17:53:43.056 082 13068.46 533.31 57046.23 88888.00 2009-03-23 17:53:44.056 082 13068.98 532.94 57045.86 88888.00 2009-03-23 17:53:45.056 082 13068.98 534.18 57046.11 88888.00 2009-03-23 17:53:46.056 082 13068.46 532.82 57046.72 88888.00 2009-03-23 17:53:47.056 082 13068.07 533.19 57046.35 88888.00 2009-03-23 17:53:48.056 082 13068.46 533.44 57046.47 88888.00 2009-03-23 17:53:49.056 082 13068.46 532.45 57045.86 88888.00 2009-03-23 17:53:50.056 082 13068.46 533.44 57045.86 88888.00 2009-03-23 17:53:51.056 082 13068.46 532.45 57046.72 88888.00 2009-03-23 17:53:52.056 082 13068.72 532.94 57046.72 88888.00 2009-03-23 17:53:53.056 082 13068.46 532.70 57045.86 88888.00 2009-03-23 17:53:54.056 082 13068.07 532.82 57046.23 88888.00 2009-03-23 17:53:55.056 082 13068.72 533.19 57046.23 88888.00 2009-03-23 17:53:56.056 082 13068.33 532.70 57045.74 88888.00 2009-03-23 17:53:57.056 082 13068.20 532.82 57045.86 88888.00 2009-03-23 17:53:58.056 082 13068.07 532.94 57046.47 88888.00 2009-03-23 17:53:59.056 082 13068.98 532.94 57046.47 88888.00 2009-03-23 17:54:00.056 082 13068.85 532.82 57045.86 88888.00 2009-03-23 17:54:01.056 082 13069.11 532.45 57045.86 88888.00 2009-03-23 17:54:02.056 082 13068.98 532.82 57046.47 88888.00 2009-03-23 17:54:03.056 082 13069.11 532.82 57045.98 88888.00 2009-03-23 17:54:04.056 082 13069.37 532.20 57046.11 88888.00 2009-03-23 17:54:05.056 082 13069.11 532.20 57046.60 88888.00 2009-03-23 17:54:06.056 082 13068.98 533.56 57046.35 88888.00 2009-03-23 17:54:07.056 082 13068.20 532.57 57045.86 88888.00 2009-03-23 17:54:08.056 082 13068.46 532.32 57045.86 88888.00 2009-03-23 17:54:09.056 082 13069.37 532.32 57046.11 88888.00 2009-03-23 17:54:10.056 082 13068.72 532.45 57046.35 88888.00 2009-03-23 17:54:11.056 082 13068.59 532.82 57046.35 88888.00 2009-03-23 17:54:12.056 082 13069.11 532.20 57046.47 88888.00 2009-03-23 17:54:13.056 082 13068.85 532.82 57046.84 88888.00 2009-03-23 17:54:14.056 082 13068.98 532.70 57046.23 88888.00 2009-03-23 17:54:15.056 082 13068.46 532.94 57046.35 88888.00 2009-03-23 17:54:16.056 082 13069.50 533.07 57045.98 88888.00 2009-03-23 17:54:17.056 082 13068.72 533.19 57046.96 88888.00 2009-03-23 17:54:18.056 082 13069.11 533.19 57046.23 88888.00 2009-03-23 17:54:19.056 082 13068.72 532.94 57045.86 88888.00 2009-03-23 17:54:20.056 082 13068.72 533.19 57046.11 88888.00 2009-03-23 17:54:21.056 082 13068.20 532.94 57046.60 88888.00 2009-03-23 17:54:22.056 082 13068.59 533.19 57046.35 88888.00 2009-03-23 17:54:23.056 082 13069.24 533.07 57046.35 88888.00 2009-03-23 17:54:24.056 082 13068.72 533.31 57046.23 88888.00 2009-03-23 17:54:25.056 082 13069.11 532.94 57046.47 88888.00 2009-03-23 17:54:26.056 082 13068.85 533.31 57046.60 88888.00 2009-03-23 17:54:27.056 082 13068.72 533.19 57045.86 88888.00 2009-03-23 17:54:28.056 082 13068.85 532.82 57046.23 88888.00 2009-03-23 17:54:29.056 082 13069.11 532.94 57046.60 88888.00 2009-03-23 17:54:30.056 082 13069.11 533.56 57046.11 88888.00 2009-03-23 17:54:31.056 082 13068.59 533.19 57046.35 88888.00 2009-03-23 17:54:32.056 082 13068.85 533.31 57045.86 88888.00 2009-03-23 17:54:33.056 082 13068.20 532.94 57046.35 88888.00 2009-03-23 17:54:34.056 082 13068.98 532.94 57046.60 88888.00 2009-03-23 17:54:35.056 082 13069.37 532.57 57046.11 88888.00 2009-03-23 17:54:36.056 082 13068.20 532.70 57046.96 88888.00 2009-03-23 17:54:37.056 082 13068.85 532.57 57046.23 88888.00 2009-03-23 17:54:38.056 082 13068.33 533.56 57046.60 88888.00 2009-03-23 17:54:39.056 082 13068.72 532.70 57046.23 88888.00 2009-03-23 17:54:40.056 082 13068.46 532.45 57045.86 88888.00 2009-03-23 17:54:41.056 082 13068.46 533.07 57046.23 88888.00 2009-03-23 17:54:42.056 082 13069.37 532.94 57046.35 88888.00 2009-03-23 17:54:43.056 082 13068.72 532.82 57046.35 88888.00 2009-03-23 17:54:44.056 082 13068.46 532.20 57045.50 88888.00 2009-03-23 17:54:45.056 082 13067.29 532.57 57046.84 88888.00 2009-03-23 17:54:46.056 082 13068.46 532.45 57045.50 88888.00 2009-03-23 17:54:47.056 082 13068.59 531.95 57045.86 88888.00 2009-03-23 17:54:48.056 082 13068.07 532.32 57045.86 88888.00 2009-03-23 17:54:49.056 082 13068.59 532.45 57046.35 88888.00 2009-03-23 17:54:50.056 082 13068.85 531.95 57046.23 88888.00 2009-03-23 17:54:51.056 082 13069.11 532.08 57046.47 88888.00 2009-03-23 17:54:52.056 082 13068.98 531.58 57046.35 88888.00 2009-03-23 17:54:53.056 082 13069.37 532.08 57045.98 88888.00 2009-03-23 17:54:54.056 082 13068.33 531.70 57046.35 88888.00 2009-03-23 17:54:55.056 082 13069.24 532.20 57046.47 88888.00 2009-03-23 17:54:56.056 082 13068.72 532.08 57045.86 88888.00 2009-03-23 17:54:57.056 082 13068.98 531.70 57045.86 88888.00 2009-03-23 17:54:58.056 082 13068.20 531.46 57045.86 88888.00 2009-03-23 17:54:59.056 082 13068.85 531.83 57045.74 88888.00 2009-03-23 17:55:00.056 082 13068.59 532.20 57046.11 88888.00 2009-03-23 17:55:01.056 082 13068.72 531.09 57046.11 88888.00 2009-03-23 17:55:02.056 082 13068.85 531.58 57046.72 88888.00 2009-03-23 17:55:03.056 082 13069.37 531.70 57046.35 88888.00 2009-03-23 17:55:04.056 082 13068.98 531.46 57046.60 88888.00 2009-03-23 17:55:05.056 082 13069.11 531.46 57045.86 88888.00 2009-03-23 17:55:06.056 082 13069.37 531.83 57045.74 88888.00 2009-03-23 17:55:07.056 082 13069.76 532.57 57045.86 88888.00 2009-03-23 17:55:08.056 082 13069.50 532.08 57046.72 88888.00 2009-03-23 17:55:09.056 082 13068.85 532.32 57046.23 88888.00 2009-03-23 17:55:10.056 082 13069.37 531.83 57046.35 88888.00 2009-03-23 17:55:11.056 082 13069.24 531.58 57046.35 88888.00 2009-03-23 17:55:12.056 082 13069.50 531.95 57046.11 88888.00 2009-03-23 17:55:13.056 082 13069.37 531.95 57046.60 88888.00 2009-03-23 17:55:14.056 082 13069.11 531.83 57046.84 88888.00 2009-03-23 17:55:15.056 082 13068.72 532.57 57045.38 88888.00 2009-03-23 17:55:16.056 082 13069.24 532.82 57046.47 88888.00 2009-03-23 17:55:17.056 082 13068.85 531.95 57045.74 88888.00 2009-03-23 17:55:18.056 082 13068.72 532.08 57046.60 88888.00 2009-03-23 17:55:19.056 082 13068.72 531.83 57046.47 88888.00 2009-03-23 17:55:20.056 082 13069.11 532.20 57046.35 88888.00 2009-03-23 17:55:21.056 082 13068.59 532.08 57046.11 88888.00 2009-03-23 17:55:22.056 082 13068.72 531.46 57046.11 88888.00 2009-03-23 17:55:23.056 082 13068.59 532.45 57046.11 88888.00 2009-03-23 17:55:24.056 082 13068.59 532.08 57046.47 88888.00 2009-03-23 17:55:25.056 082 13068.85 531.95 57045.86 88888.00 2009-03-23 17:55:26.056 082 13068.20 531.95 57045.98 88888.00 2009-03-23 17:55:27.056 082 13068.98 532.57 57045.98 88888.00 2009-03-23 17:55:28.056 082 13068.98 532.45 57046.47 88888.00 2009-03-23 17:55:29.056 082 13068.33 532.57 57046.35 88888.00 2009-03-23 17:55:30.056 082 13068.98 531.46 57046.23 88888.00 2009-03-23 17:55:31.056 082 13068.85 531.95 57045.98 88888.00 2009-03-23 17:55:32.056 082 13068.98 531.70 57046.84 88888.00 2009-03-23 17:55:33.056 082 13068.85 531.83 57045.38 88888.00 2009-03-23 17:55:34.056 082 13068.98 532.45 57046.35 88888.00 2009-03-23 17:55:35.056 082 13068.46 531.95 57047.21 88888.00 2009-03-23 17:55:36.056 082 13068.46 532.45 57046.47 88888.00 2009-03-23 17:55:37.056 082 13068.98 531.83 57045.74 88888.00 2009-03-23 17:55:38.056 082 13068.98 531.58 57046.47 88888.00 2009-03-23 17:55:39.056 082 13068.85 532.32 57046.96 88888.00 2009-03-23 17:55:40.056 082 13068.46 532.82 57045.98 88888.00 2009-03-23 17:55:41.056 082 13069.37 532.45 57046.47 88888.00 2009-03-23 17:55:42.056 082 13068.72 532.20 57046.35 88888.00 2009-03-23 17:55:43.056 082 13069.11 531.33 57047.21 88888.00 2009-03-23 17:55:44.056 082 13068.98 531.83 57046.60 88888.00 2009-03-23 17:55:45.056 082 13069.24 532.57 57046.23 88888.00 2009-03-23 17:55:46.056 082 13068.20 531.83 57046.11 88888.00 2009-03-23 17:55:47.056 082 13068.98 532.57 57046.84 88888.00 2009-03-23 17:55:48.056 082 13068.85 531.46 57046.47 88888.00 2009-03-23 17:55:49.056 082 13068.59 532.45 57046.72 88888.00 2009-03-23 17:55:50.056 082 13069.24 531.95 57046.11 88888.00 2009-03-23 17:55:51.056 082 13069.50 531.95 57046.11 88888.00 2009-03-23 17:55:52.056 082 13068.46 531.21 57047.33 88888.00 2009-03-23 17:55:53.056 082 13068.85 532.32 57046.60 88888.00 2009-03-23 17:55:54.056 082 13069.11 531.83 57046.60 88888.00 2009-03-23 17:55:55.056 082 13069.11 532.20 57046.72 88888.00 2009-03-23 17:55:56.056 082 13069.37 532.57 57047.09 88888.00 2009-03-23 17:55:57.056 082 13068.85 532.08 57046.84 88888.00 2009-03-23 17:55:58.056 082 13069.37 531.70 57046.23 88888.00 2009-03-23 17:55:59.056 082 13068.85 531.83 57046.72 88888.00 2009-03-23 17:56:00.056 082 13069.11 531.83 57046.35 88888.00 2009-03-23 17:56:01.056 082 13068.72 532.32 57046.60 88888.00 2009-03-23 17:56:02.056 082 13069.11 532.32 57046.47 88888.00 2009-03-23 17:56:03.056 082 13069.11 532.32 57046.11 88888.00 2009-03-23 17:56:04.056 082 13069.24 532.08 57046.84 88888.00 2009-03-23 17:56:05.056 082 13069.50 531.70 57046.96 88888.00 2009-03-23 17:56:06.056 082 13069.11 532.20 57046.60 88888.00 2009-03-23 17:56:07.056 082 13069.24 531.95 57046.23 88888.00 2009-03-23 17:56:08.056 082 13069.37 532.45 57045.86 88888.00 2009-03-23 17:56:09.056 082 13068.46 532.45 57047.09 88888.00 2009-03-23 17:56:10.056 082 13068.33 532.32 57046.23 88888.00 2009-03-23 17:56:11.056 082 13068.59 531.83 57046.11 88888.00 2009-03-23 17:56:12.056 082 13068.85 531.83 57046.47 88888.00 2009-03-23 17:56:13.056 082 13068.72 532.20 57046.35 88888.00 2009-03-23 17:56:14.056 082 13069.11 532.45 57046.96 88888.00 2009-03-23 17:56:15.056 082 13069.24 531.83 57046.72 88888.00 2009-03-23 17:56:16.056 082 13068.59 532.32 57046.72 88888.00 2009-03-23 17:56:17.056 082 13069.24 532.08 57047.21 88888.00 2009-03-23 17:56:18.056 082 13068.98 532.70 57045.86 88888.00 2009-03-23 17:56:19.056 082 13069.24 532.08 57047.09 88888.00 2009-03-23 17:56:20.056 082 13069.11 531.95 57046.96 88888.00 2009-03-23 17:56:21.056 082 13069.11 532.70 57045.86 88888.00 2009-03-23 17:56:22.056 082 13069.37 531.58 57046.35 88888.00 2009-03-23 17:56:23.056 082 13069.37 532.20 57046.35 88888.00 2009-03-23 17:56:24.056 082 13069.50 531.70 57046.35 88888.00 2009-03-23 17:56:25.056 082 13069.24 532.45 57046.84 88888.00 2009-03-23 17:56:26.056 082 13068.98 532.08 57045.86 88888.00 2009-03-23 17:56:27.056 082 13068.98 532.08 57046.60 88888.00 2009-03-23 17:56:28.056 082 13069.24 531.83 57046.23 88888.00 2009-03-23 17:56:29.056 082 13068.59 531.46 57046.35 88888.00 2009-03-23 17:56:30.056 082 13068.98 531.83 57046.72 88888.00 2009-03-23 17:56:31.056 082 13069.24 532.82 57046.23 88888.00 2009-03-23 17:56:32.056 082 13068.72 531.95 57047.21 88888.00 2009-03-23 17:56:33.056 082 13069.63 532.57 57046.60 88888.00 2009-03-23 17:56:34.056 082 13069.50 531.70 57046.47 88888.00 2009-03-23 17:56:35.056 082 13069.63 531.58 57046.72 88888.00 2009-03-23 17:56:36.056 082 13068.85 532.57 57046.72 88888.00 2009-03-23 17:56:37.056 082 13069.24 531.58 57046.11 88888.00 2009-03-23 17:56:38.056 082 13069.24 532.70 57046.47 88888.00 2009-03-23 17:56:39.056 082 13068.98 531.95 57046.23 88888.00 2009-03-23 17:56:40.056 082 13068.98 532.08 57047.57 88888.00 2009-03-23 17:56:41.056 082 13069.11 532.20 57046.60 88888.00 2009-03-23 17:56:42.056 082 13069.11 532.32 57046.60 88888.00 2009-03-23 17:56:43.056 082 13069.24 531.95 57046.72 88888.00 2009-03-23 17:56:44.056 082 13069.24 532.70 57046.11 88888.00 2009-03-23 17:56:45.056 082 13069.50 532.45 57046.23 88888.00 2009-03-23 17:56:46.056 082 13069.24 532.70 57046.96 88888.00 2009-03-23 17:56:47.056 082 13069.24 531.83 57046.47 88888.00 2009-03-23 17:56:48.056 082 13069.63 532.57 57046.23 88888.00 2009-03-23 17:56:49.056 082 13069.24 531.95 57046.96 88888.00 2009-03-23 17:56:50.056 082 13068.98 532.45 57046.60 88888.00 2009-03-23 17:56:51.056 082 13069.50 532.94 57046.72 88888.00 2009-03-23 17:56:52.056 082 13069.24 532.20 57046.47 88888.00 2009-03-23 17:56:53.056 082 13069.63 532.45 57046.60 88888.00 2009-03-23 17:56:54.056 082 13069.50 532.70 57046.96 88888.00 2009-03-23 17:56:55.056 082 13069.63 532.57 57046.23 88888.00 2009-03-23 17:56:56.056 082 13069.63 532.20 57046.47 88888.00 2009-03-23 17:56:57.056 082 13069.37 532.82 57046.23 88888.00 2009-03-23 17:56:58.056 082 13069.63 532.57 57046.11 88888.00 2009-03-23 17:56:59.056 082 13068.72 532.45 57046.35 88888.00 2009-03-23 17:57:00.056 082 13069.89 532.57 57046.23 88888.00 2009-03-23 17:57:01.056 082 13069.63 532.70 57046.60 88888.00 2009-03-23 17:57:02.056 082 13069.50 533.07 57046.23 88888.00 2009-03-23 17:57:03.056 082 13069.37 532.94 57046.72 88888.00 2009-03-23 17:57:04.056 082 13069.37 531.95 57046.60 88888.00 2009-03-23 17:57:05.056 082 13069.11 532.20 57046.47 88888.00 2009-03-23 17:57:06.056 082 13069.37 533.31 57046.84 88888.00 2009-03-23 17:57:07.056 082 13069.76 532.82 57046.72 88888.00 2009-03-23 17:57:08.056 082 13069.11 532.32 57046.84 88888.00 2009-03-23 17:57:09.056 082 13068.98 532.82 57046.72 88888.00 2009-03-23 17:57:10.056 082 13069.24 533.07 57047.21 88888.00 2009-03-23 17:57:11.056 082 13069.63 532.82 57047.09 88888.00 2009-03-23 17:57:12.056 082 13069.37 532.70 57046.84 88888.00 2009-03-23 17:57:13.056 082 13068.72 532.94 57046.84 88888.00 2009-03-23 17:57:14.056 082 13069.24 532.57 57046.47 88888.00 2009-03-23 17:57:15.056 082 13068.72 532.70 57046.23 88888.00 2009-03-23 17:57:16.056 082 13069.37 532.70 57046.84 88888.00 2009-03-23 17:57:17.056 082 13069.24 532.82 57046.47 88888.00 2009-03-23 17:57:18.056 082 13069.24 533.07 57046.60 88888.00 2009-03-23 17:57:19.056 082 13069.37 532.57 57046.84 88888.00 2009-03-23 17:57:20.056 082 13068.98 533.07 57047.09 88888.00 2009-03-23 17:57:21.056 082 13068.20 532.45 57046.47 88888.00 2009-03-23 17:57:22.056 082 13068.98 532.20 57046.47 88888.00 2009-03-23 17:57:23.056 082 13069.50 532.94 57046.96 88888.00 2009-03-23 17:57:24.056 082 13068.98 532.57 57046.96 88888.00 2009-03-23 17:57:25.056 082 13069.37 531.95 57046.84 88888.00 2009-03-23 17:57:26.056 082 13070.02 532.70 57046.47 88888.00 2009-03-23 17:57:27.056 082 13069.37 532.20 57046.84 88888.00 2009-03-23 17:57:28.056 082 13069.37 532.32 57046.35 88888.00 2009-03-23 17:57:29.056 082 13068.98 532.57 57046.23 88888.00 2009-03-23 17:57:30.056 082 13069.89 532.20 57047.09 88888.00 2009-03-23 17:57:31.056 082 13068.59 532.57 57046.60 88888.00 2009-03-23 17:57:32.056 082 13068.72 532.82 57046.84 88888.00 2009-03-23 17:57:33.056 082 13068.20 532.20 57046.23 88888.00 2009-03-23 17:57:34.056 082 13069.24 532.32 57046.60 88888.00 2009-03-23 17:57:35.056 082 13069.63 532.94 57046.23 88888.00 2009-03-23 17:57:36.056 082 13069.11 532.08 57046.84 88888.00 2009-03-23 17:57:37.056 082 13069.11 532.08 57046.11 88888.00 2009-03-23 17:57:38.056 082 13069.11 532.70 57046.60 88888.00 2009-03-23 17:57:39.056 082 13069.76 532.45 57045.86 88888.00 2009-03-23 17:57:40.056 082 13069.24 532.32 57045.98 88888.00 2009-03-23 17:57:41.056 082 13068.72 532.70 57046.96 88888.00 2009-03-23 17:57:42.056 082 13068.98 532.45 57046.47 88888.00 2009-03-23 17:57:43.056 082 13069.11 532.20 57046.60 88888.00 2009-03-23 17:57:44.056 082 13070.15 532.45 57046.11 88888.00 2009-03-23 17:57:45.056 082 13069.37 532.08 57046.23 88888.00 2009-03-23 17:57:46.056 082 13070.02 533.07 57046.23 88888.00 2009-03-23 17:57:47.056 082 13069.24 532.82 57046.72 88888.00 2009-03-23 17:57:48.056 082 13069.24 532.45 57046.84 88888.00 2009-03-23 17:57:49.056 082 13069.37 532.82 57046.23 88888.00 2009-03-23 17:57:50.056 082 13069.37 532.32 57046.60 88888.00 2009-03-23 17:57:51.056 082 13069.24 532.20 57046.60 88888.00 2009-03-23 17:57:52.056 082 13069.50 532.70 57045.98 88888.00 2009-03-23 17:57:53.056 082 13070.15 532.45 57046.72 88888.00 2009-03-23 17:57:54.056 082 13070.41 532.82 57046.72 88888.00 2009-03-23 17:57:55.056 082 13069.89 532.94 57046.96 88888.00 2009-03-23 17:57:56.056 082 13069.89 532.70 57046.84 88888.00 2009-03-23 17:57:57.056 082 13069.89 532.82 57046.35 88888.00 2009-03-23 17:57:58.056 082 13070.15 532.94 57046.35 88888.00 2009-03-23 17:57:59.056 082 13070.15 532.94 57045.98 88888.00 2009-03-23 17:58:00.056 082 13069.63 532.45 57046.35 88888.00 2009-03-23 17:58:01.056 082 13070.28 533.07 57046.35 88888.00 2009-03-23 17:58:02.056 082 13069.89 533.19 57046.47 88888.00 2009-03-23 17:58:03.056 082 13070.02 533.19 57046.47 88888.00 2009-03-23 17:58:04.056 082 13069.50 532.70 57046.47 88888.00 2009-03-23 17:58:05.056 082 13069.63 533.19 57046.84 88888.00 2009-03-23 17:58:06.056 082 13070.02 532.57 57047.21 88888.00 2009-03-23 17:58:07.056 082 13070.15 533.07 57046.60 88888.00 2009-03-23 17:58:08.056 082 13069.76 533.31 57046.72 88888.00 2009-03-23 17:58:09.056 082 13070.54 533.56 57046.47 88888.00 2009-03-23 17:58:10.056 082 13070.41 533.19 57046.60 88888.00 2009-03-23 17:58:11.056 082 13069.89 533.07 57046.72 88888.00 2009-03-23 17:58:12.056 082 13070.02 532.70 57046.72 88888.00 2009-03-23 17:58:13.056 082 13070.28 533.19 57046.96 88888.00 2009-03-23 17:58:14.056 082 13069.89 532.70 57046.72 88888.00 2009-03-23 17:58:15.056 082 13070.41 532.94 57047.09 88888.00 2009-03-23 17:58:16.056 082 13069.63 533.07 57047.33 88888.00 2009-03-23 17:58:17.056 082 13070.79 533.31 57046.96 88888.00 2009-03-23 17:58:18.056 082 13070.54 533.07 57046.60 88888.00 2009-03-23 17:58:19.056 082 13070.92 532.70 57046.72 88888.00 2009-03-23 17:58:20.056 082 13070.28 532.82 57046.47 88888.00 2009-03-23 17:58:21.056 082 13069.76 533.19 57046.72 88888.00 2009-03-23 17:58:22.056 082 13070.41 533.56 57047.09 88888.00 2009-03-23 17:58:23.056 082 13070.02 532.45 57046.60 88888.00 2009-03-23 17:58:24.056 082 13070.41 533.69 57046.72 88888.00 2009-03-23 17:58:25.056 082 13070.54 532.70 57046.72 88888.00 2009-03-23 17:58:26.056 082 13070.02 533.56 57045.86 88888.00 2009-03-23 17:58:27.056 082 13070.28 533.07 57046.72 88888.00 2009-03-23 17:58:28.056 082 13070.15 533.19 57046.96 88888.00 2009-03-23 17:58:29.056 082 13069.89 532.82 57046.72 88888.00 2009-03-23 17:58:30.056 082 13069.89 532.70 57046.84 88888.00 2009-03-23 17:58:31.056 082 13070.28 533.19 57046.11 88888.00 2009-03-23 17:58:32.056 082 13070.67 532.94 57046.47 88888.00 2009-03-23 17:58:33.056 082 13070.15 532.08 57047.09 88888.00 2009-03-23 17:58:34.056 082 13069.37 533.07 57046.23 88888.00 2009-03-23 17:58:35.056 082 13069.89 532.94 57046.96 88888.00 2009-03-23 17:58:36.056 082 13070.15 533.07 57046.84 88888.00 2009-03-23 17:58:37.056 082 13070.15 532.57 57046.96 88888.00 2009-03-23 17:58:38.056 082 13069.76 532.70 57046.72 88888.00 2009-03-23 17:58:39.056 082 13069.37 532.32 57047.21 88888.00 2009-03-23 17:58:40.056 082 13070.41 532.32 57046.23 88888.00 2009-03-23 17:58:41.056 082 13069.63 532.82 57047.09 88888.00 2009-03-23 17:58:42.056 082 13070.54 532.20 57046.47 88888.00 2009-03-23 17:58:43.056 082 13070.79 532.70 57046.84 88888.00 2009-03-23 17:58:44.056 082 13069.76 532.82 57047.33 88888.00 2009-03-23 17:58:45.056 082 13070.02 532.57 57046.11 88888.00 2009-03-23 17:58:46.056 082 13069.11 532.57 57047.09 88888.00 2009-03-23 17:58:47.056 082 13070.41 532.82 57046.35 88888.00 2009-03-23 17:58:48.056 082 13069.37 532.45 57046.96 88888.00 2009-03-23 17:58:49.056 082 13069.89 532.82 57046.47 88888.00 2009-03-23 17:58:50.056 082 13069.89 532.08 57047.33 88888.00 2009-03-23 17:58:51.056 082 13069.76 532.57 57046.60 88888.00 2009-03-23 17:58:52.056 082 13070.41 532.20 57046.84 88888.00 2009-03-23 17:58:53.056 082 13070.15 532.20 57046.35 88888.00 2009-03-23 17:58:54.056 082 13070.15 532.32 57046.84 88888.00 2009-03-23 17:58:55.056 082 13070.54 532.08 57046.47 88888.00 2009-03-23 17:58:56.056 082 13069.24 532.57 57046.96 88888.00 2009-03-23 17:58:57.056 082 13070.28 532.32 57046.35 88888.00 2009-03-23 17:58:58.056 082 13070.15 532.32 57046.72 88888.00 2009-03-23 17:58:59.056 082 13070.02 532.20 57046.60 88888.00 2009-03-23 17:59:00.056 082 13070.02 532.20 57046.84 88888.00 2009-03-23 17:59:01.056 082 13070.28 532.45 57046.72 88888.00 2009-03-23 17:59:02.056 082 13070.02 532.70 57047.21 88888.00 2009-03-23 17:59:03.056 082 13069.63 532.45 57046.96 88888.00 2009-03-23 17:59:04.056 082 13070.28 531.95 57045.98 88888.00 2009-03-23 17:59:05.056 082 13069.63 532.20 57046.60 88888.00 2009-03-23 17:59:06.056 082 13069.89 532.32 57046.60 88888.00 2009-03-23 17:59:07.056 082 13070.28 532.32 57046.96 88888.00 2009-03-23 17:59:08.056 082 13070.02 531.95 57047.09 88888.00 2009-03-23 17:59:09.056 082 13070.15 532.08 57047.21 88888.00 2009-03-23 17:59:10.056 082 13071.05 532.32 57046.47 88888.00 2009-03-23 17:59:11.056 082 13070.67 531.58 57046.47 88888.00 2009-03-23 17:59:12.056 082 13070.28 532.08 57046.72 88888.00 2009-03-23 17:59:13.056 082 13070.02 532.32 57047.33 88888.00 2009-03-23 17:59:14.056 082 13070.02 532.08 57046.96 88888.00 2009-03-23 17:59:15.056 082 13069.24 531.58 57046.96 88888.00 2009-03-23 17:59:16.056 082 13070.15 531.83 57046.72 88888.00 2009-03-23 17:59:17.056 082 13070.15 532.20 57046.72 88888.00 2009-03-23 17:59:18.056 082 13070.28 532.08 57046.47 88888.00 2009-03-23 17:59:19.056 082 13070.28 531.46 57047.45 88888.00 2009-03-23 17:59:20.056 082 13070.92 532.08 57047.33 88888.00 2009-03-23 17:59:21.056 082 13070.28 531.58 57046.72 88888.00 2009-03-23 17:59:22.056 082 13070.02 531.83 57046.84 88888.00 2009-03-23 17:59:23.056 082 13070.41 531.95 57046.96 88888.00 2009-03-23 17:59:24.056 082 13069.50 532.08 57046.84 88888.00 2009-03-23 17:59:25.056 082 13069.24 531.95 57046.11 88888.00 2009-03-23 17:59:26.056 082 13070.28 531.70 57046.47 88888.00 2009-03-23 17:59:27.056 082 13069.76 531.46 57046.84 88888.00 2009-03-23 17:59:28.056 082 13070.41 530.84 57046.47 88888.00 2009-03-23 17:59:29.056 082 13070.15 531.33 57046.60 88888.00 2009-03-23 17:59:30.056 082 13069.50 531.46 57046.35 88888.00 2009-03-23 17:59:31.056 082 13070.54 531.09 57046.84 88888.00 2009-03-23 17:59:32.056 082 13069.11 531.70 57046.72 88888.00 2009-03-23 17:59:33.056 082 13069.24 531.58 57046.35 88888.00 2009-03-23 17:59:34.056 082 13069.76 531.58 57046.47 88888.00 2009-03-23 17:59:35.056 082 13070.54 532.08 57046.23 88888.00 2009-03-23 17:59:36.056 082 13069.24 531.21 57046.23 88888.00 2009-03-23 17:59:37.056 082 13069.63 531.21 57046.96 88888.00 2009-03-23 17:59:38.056 082 13069.76 531.58 57046.96 88888.00 2009-03-23 17:59:39.056 082 13069.63 531.95 57047.09 88888.00 2009-03-23 17:59:40.056 082 13069.50 531.58 57046.72 88888.00 2009-03-23 17:59:41.056 082 13070.02 531.09 57046.72 88888.00 2009-03-23 17:59:42.056 082 13069.24 530.96 57046.35 88888.00 2009-03-23 17:59:43.056 082 13070.15 531.70 57046.72 88888.00 2009-03-23 17:59:44.056 082 13068.98 531.21 57046.72 88888.00 2009-03-23 17:59:45.056 082 13068.85 531.46 57047.45 88888.00 2009-03-23 17:59:46.056 082 13069.50 531.83 57046.60 88888.00 2009-03-23 17:59:47.056 082 13069.37 531.46 57047.21 88888.00 2009-03-23 17:59:48.056 082 13069.24 531.09 57046.47 88888.00 2009-03-23 17:59:49.056 082 13069.50 531.09 57046.35 88888.00 2009-03-23 17:59:50.056 082 13070.28 532.32 57047.21 88888.00 2009-03-23 17:59:51.056 082 13069.11 530.84 57047.09 88888.00 2009-03-23 17:59:52.056 082 13069.11 531.21 57046.96 88888.00 2009-03-23 17:59:53.056 082 13069.63 531.58 57046.72 88888.00 2009-03-23 17:59:54.056 082 13069.89 531.09 57046.60 88888.00 2009-03-23 17:59:55.056 082 13069.63 530.84 57046.72 88888.00 2009-03-23 18:00:00.056 082 13069.37 530.84 57046.72 88888.00 2009-03-23 18:00:01.056 082 13069.37 530.34 57047.21 88888.00 2009-03-23 18:00:02.056 082 13068.98 531.33 57046.60 88888.00 2009-03-23 18:00:03.056 082 13069.63 530.34 57046.72 88888.00 2009-03-23 18:00:04.056 082 13069.24 531.09 57046.60 88888.00 2009-03-23 18:00:05.056 082 13069.89 531.58 57046.35 88888.00 2009-03-23 18:00:06.056 082 13069.63 531.09 57046.35 88888.00 2009-03-23 18:00:07.056 082 13069.89 530.59 57047.21 88888.00 2009-03-23 18:00:08.056 082 13068.98 530.71 57046.47 88888.00 2009-03-23 18:00:09.056 082 13069.24 530.71 57046.84 88888.00 2009-03-23 18:00:10.056 082 13069.63 531.58 57047.21 88888.00 2009-03-23 18:00:11.056 082 13069.37 530.71 57046.23 88888.00 2009-03-23 18:00:12.056 082 13069.11 530.84 57046.96 88888.00 2009-03-23 18:00:13.056 082 13069.63 530.34 57046.72 88888.00 2009-03-23 18:00:14.056 082 13069.50 530.96 57046.60 88888.00 2009-03-23 18:00:15.056 082 13068.98 530.96 57047.09 88888.00 2009-03-23 18:00:16.056 082 13069.37 530.71 57046.47 88888.00 2009-03-23 18:00:17.056 082 13069.50 531.09 57046.11 88888.00 2009-03-23 18:00:18.056 082 13069.37 531.46 57045.98 88888.00 2009-03-23 18:00:19.056 082 13068.72 531.21 57046.23 88888.00 2009-03-23 18:00:20.056 082 13069.11 530.84 57047.45 88888.00 2009-03-23 18:00:21.056 082 13068.98 531.21 57046.84 88888.00 2009-03-23 18:00:22.056 082 13069.11 530.96 57046.84 88888.00 2009-03-23 18:00:23.056 082 13069.37 530.84 57046.84 88888.00 2009-03-23 18:00:24.056 082 13068.85 530.71 57046.96 88888.00 2009-03-23 18:00:25.056 082 13068.85 530.96 57046.23 88888.00 2009-03-23 18:00:26.056 082 13069.11 530.96 57047.09 88888.00 2009-03-23 18:00:27.056 082 13068.72 531.21 57046.11 88888.00 2009-03-23 18:00:28.056 082 13069.11 530.96 57046.23 88888.00 2009-03-23 18:00:29.056 082 13068.20 531.33 57046.60 88888.00 2009-03-23 18:00:30.056 082 13068.98 530.96 57046.47 88888.00 2009-03-23 18:00:31.056 082 13068.59 530.96 57046.11 88888.00 2009-03-23 18:00:32.056 082 13068.33 530.34 57046.35 88888.00 2009-03-23 18:00:33.056 082 13069.24 530.22 57045.74 88888.00 2009-03-23 18:00:34.056 082 13068.98 530.71 57046.60 88888.00 2009-03-23 18:00:35.056 082 13068.85 530.59 57046.60 88888.00 2009-03-23 18:00:36.056 082 13068.85 530.34 57046.11 88888.00 2009-03-23 18:00:37.056 082 13068.85 530.96 57046.23 88888.00 2009-03-23 18:00:38.056 082 13068.98 531.46 57045.98 88888.00 2009-03-23 18:00:39.056 082 13068.59 530.34 57045.86 88888.00 2009-03-23 18:00:40.056 082 13069.24 530.84 57046.23 88888.00 2009-03-23 18:00:41.056 082 13069.24 530.59 57046.35 88888.00 2009-03-23 18:00:42.056 082 13069.37 530.59 57046.35 88888.00 2009-03-23 18:00:43.056 082 13069.24 531.21 57046.23 88888.00 2009-03-23 18:00:44.056 082 13068.85 530.71 57046.47 88888.00 2009-03-23 18:00:45.056 082 13068.59 529.97 57046.35 88888.00 2009-03-23 18:00:46.056 082 13068.98 530.96 57046.47 88888.00 2009-03-23 18:00:47.056 082 13069.37 530.71 57046.23 88888.00 2009-03-23 18:00:48.056 082 13068.72 530.59 57045.86 88888.00 2009-03-23 18:00:49.056 082 13069.37 529.97 57046.47 88888.00 2009-03-23 18:00:50.056 082 13068.98 530.22 57046.35 88888.00 2009-03-23 18:00:51.056 082 13068.20 530.47 57046.35 88888.00 2009-03-23 18:00:52.056 082 13069.11 530.09 57046.23 88888.00 2009-03-23 18:00:53.056 082 13068.59 530.47 57045.86 88888.00 2009-03-23 18:00:54.056 082 13068.33 530.84 57045.86 88888.00 2009-03-23 18:00:55.056 082 13068.85 531.33 57046.60 88888.00 2009-03-23 18:00:56.056 082 13068.33 530.47 57045.86 88888.00 2009-03-23 18:00:57.056 082 13068.46 530.84 57046.47 88888.00 2009-03-23 18:00:58.056 082 13068.98 530.71 57046.11 88888.00 2009-03-23 18:00:59.056 082 13069.24 530.34 57046.47 88888.00 2009-03-23 18:01:00.056 082 13069.24 531.46 57046.23 88888.00 2009-03-23 18:01:01.056 082 13068.20 530.34 57046.47 88888.00 2009-03-23 18:01:02.056 082 13068.07 530.71 57045.86 88888.00 2009-03-23 18:01:03.056 082 13068.46 530.84 57046.11 88888.00 2009-03-23 18:01:04.056 082 13069.24 531.33 57046.72 88888.00 2009-03-23 18:01:05.056 082 13068.98 531.46 57045.38 88888.00 2009-03-23 18:01:06.056 082 13067.94 530.84 57045.74 88888.00 2009-03-23 18:01:07.056 082 13068.59 530.59 57046.23 88888.00 2009-03-23 18:01:08.056 082 13068.59 531.46 57047.09 88888.00 2009-03-23 18:01:09.056 082 13068.33 531.21 57046.23 88888.00 2009-03-23 18:01:10.056 082 13068.59 531.21 57046.72 88888.00 2009-03-23 18:01:11.056 082 13068.07 531.09 57046.60 88888.00 2009-03-23 18:01:12.056 082 13068.46 532.08 57046.23 88888.00 2009-03-23 18:01:13.056 082 13069.11 530.71 57046.23 88888.00 2009-03-23 18:01:14.056 082 13068.72 531.09 57046.35 88888.00 2009-03-23 18:01:15.056 082 13068.59 530.84 57046.35 88888.00 2009-03-23 18:01:16.056 082 13068.07 531.09 57046.11 88888.00 2009-03-23 18:01:17.056 082 13068.46 530.96 57046.35 88888.00 2009-03-23 18:01:18.056 082 13068.33 530.96 57046.23 88888.00 2009-03-23 18:01:19.056 082 13068.85 531.21 57045.98 88888.00 2009-03-23 18:01:20.056 082 13068.59 531.09 57045.86 88888.00 2009-03-23 18:01:21.056 082 13068.72 530.84 57046.47 88888.00 2009-03-23 18:01:22.056 082 13068.33 530.84 57046.96 88888.00 2009-03-23 18:01:23.056 082 13068.07 531.21 57045.62 88888.00 2009-03-23 18:01:24.056 082 13068.72 531.46 57046.23 88888.00 2009-03-23 18:01:25.056 082 13068.72 531.21 57046.23 88888.00 2009-03-23 18:01:26.056 082 13068.33 531.58 57045.98 88888.00 2009-03-23 18:01:27.056 082 13067.68 530.96 57045.86 88888.00 2009-03-23 18:01:28.056 082 13067.55 531.33 57046.35 88888.00 2009-03-23 18:01:29.056 082 13067.94 531.58 57046.11 88888.00 2009-03-23 18:01:30.056 082 13067.55 531.46 57046.23 88888.00 2009-03-23 18:01:31.056 082 13067.81 531.83 57046.11 88888.00 2009-03-23 18:01:32.056 082 13068.72 530.96 57046.47 88888.00 2009-03-23 18:01:33.056 082 13068.07 531.58 57046.11 88888.00 2009-03-23 18:01:34.056 082 13067.68 530.96 57046.35 88888.00 2009-03-23 18:01:35.056 082 13067.81 531.33 57046.47 88888.00 2009-03-23 18:01:36.056 082 13068.59 531.09 57046.60 88888.00 2009-03-23 18:01:37.056 082 13067.55 531.46 57046.47 88888.00 2009-03-23 18:01:38.056 082 13067.94 531.46 57045.98 88888.00 2009-03-23 18:01:39.056 082 13067.55 530.96 57046.23 88888.00 2009-03-23 18:01:40.056 082 13067.42 531.33 57046.11 88888.00 2009-03-23 18:01:41.056 082 13068.07 531.58 57046.35 88888.00 2009-03-23 18:01:42.056 082 13068.07 531.21 57046.11 88888.00 2009-03-23 18:01:43.056 082 13067.94 531.21 57046.47 88888.00 2009-03-23 18:01:44.056 082 13067.55 531.33 57046.11 88888.00 2009-03-23 18:01:45.056 082 13067.29 532.45 57046.11 88888.00 2009-03-23 18:01:46.056 082 13067.29 532.08 57046.35 88888.00 2009-03-23 18:01:47.056 082 13068.07 531.46 57046.72 88888.00 2009-03-23 18:01:48.056 082 13067.81 531.95 57046.84 88888.00 2009-03-23 18:01:49.056 082 13067.55 531.95 57046.23 88888.00 2009-03-23 18:01:50.056 082 13068.20 531.21 57046.23 88888.00 2009-03-23 18:01:51.056 082 13068.20 531.95 57046.35 88888.00 2009-03-23 18:01:52.056 082 13067.55 531.09 57045.86 88888.00 2009-03-23 18:01:53.056 082 13067.29 531.58 57046.35 88888.00 2009-03-23 18:01:54.056 082 13067.81 532.20 57046.60 88888.00 2009-03-23 18:01:55.056 082 13067.94 531.46 57046.60 88888.00 2009-03-23 18:01:56.056 082 13068.20 531.46 57045.86 88888.00 2009-03-23 18:01:57.056 082 13067.55 531.83 57046.11 88888.00 2009-03-23 18:01:58.056 082 13067.42 532.32 57045.86 88888.00 2009-03-23 18:01:59.056 082 13068.33 531.70 57046.47 88888.00 2009-03-23 18:02:00.056 082 13067.55 531.70 57045.86 88888.00 2009-03-23 18:02:01.056 082 13067.42 531.83 57046.72 88888.00 2009-03-23 18:02:02.056 082 13068.07 532.08 57046.35 88888.00 2009-03-23 18:02:03.056 082 13067.68 532.20 57046.23 88888.00 2009-03-23 18:02:04.056 082 13067.68 531.83 57046.47 88888.00 2009-03-23 18:02:05.056 082 13067.55 531.83 57045.62 88888.00 2009-03-23 18:02:06.056 082 13067.81 531.95 57046.11 88888.00 2009-03-23 18:02:07.056 082 13067.81 532.32 57046.60 88888.00 2009-03-23 18:02:08.056 082 13068.07 531.70 57046.11 88888.00 2009-03-23 18:02:09.056 082 13067.55 531.95 57046.11 88888.00 2009-03-23 18:02:10.056 082 13067.81 532.20 57045.62 88888.00 2009-03-23 18:02:11.056 082 13067.29 532.57 57045.86 88888.00 2009-03-23 18:02:12.056 082 13068.20 532.57 57045.86 88888.00 2009-03-23 18:02:13.056 082 13068.59 531.70 57046.35 88888.00 2009-03-23 18:02:14.056 082 13067.55 532.57 57045.98 88888.00 2009-03-23 18:02:15.056 082 13067.81 531.33 57046.23 88888.00 2009-03-23 18:02:16.056 082 13067.16 532.32 57046.35 88888.00 2009-03-23 18:02:17.056 082 13067.68 532.32 57046.60 88888.00 2009-03-23 18:02:18.056 082 13067.81 532.45 57046.23 88888.00 2009-03-23 18:02:19.056 082 13067.03 532.20 57045.86 88888.00 2009-03-23 18:02:20.056 082 13067.81 532.45 57045.62 88888.00 2009-03-23 18:02:21.056 082 13067.81 532.08 57045.50 88888.00 2009-03-23 18:02:22.056 082 13067.68 532.82 57046.11 88888.00 2009-03-23 18:02:23.056 082 13067.68 532.08 57046.23 88888.00 2009-03-23 18:02:24.056 082 13067.55 531.58 57045.25 88888.00 2009-03-23 18:02:25.056 082 13068.07 532.70 57045.62 88888.00 2009-03-23 18:02:26.056 082 13067.03 532.20 57045.86 88888.00 2009-03-23 18:02:27.056 082 13067.68 532.32 57045.50 88888.00 2009-03-23 18:02:28.056 082 13067.81 532.08 57045.98 88888.00 2009-03-23 18:02:29.056 082 13067.42 532.45 57046.60 88888.00 2009-03-23 18:02:30.056 082 13068.07 532.94 57046.11 88888.00 2009-03-23 18:02:31.056 082 13067.29 532.32 57045.98 88888.00 2009-03-23 18:02:32.056 082 13068.07 532.20 57046.11 88888.00 2009-03-23 18:02:33.056 082 13066.77 532.70 57046.11 88888.00 2009-03-23 18:02:34.056 082 13067.16 532.08 57045.98 88888.00 2009-03-23 18:02:35.056 082 13067.55 532.82 57046.23 88888.00 2009-03-23 18:02:36.056 082 13067.81 532.32 57045.86 88888.00 2009-03-23 18:02:37.056 082 13067.29 532.82 57045.62 88888.00 2009-03-23 18:02:38.056 082 13067.55 532.20 57045.25 88888.00 2009-03-23 18:02:39.056 082 13067.42 532.94 57045.62 88888.00 2009-03-23 18:02:40.056 082 13068.07 532.94 57046.23 88888.00 2009-03-23 18:02:41.056 082 13066.90 532.57 57046.11 88888.00 2009-03-23 18:02:42.056 082 13067.29 532.20 57046.23 88888.00 2009-03-23 18:02:43.056 082 13067.42 533.07 57045.62 88888.00 2009-03-23 18:02:44.056 082 13067.55 532.94 57046.35 88888.00 2009-03-23 18:02:45.056 082 13067.94 532.82 57045.98 88888.00 2009-03-23 18:02:46.056 082 13067.42 532.94 57045.98 88888.00 2009-03-23 18:02:47.056 082 13067.29 532.70 57045.74 88888.00 2009-03-23 18:02:48.056 082 13067.29 533.31 57046.11 88888.00 2009-03-23 18:02:49.056 082 13067.81 532.32 57045.98 88888.00 2009-03-23 18:02:50.056 082 13067.42 532.82 57046.23 88888.00 2009-03-23 18:02:51.056 082 13067.29 532.45 57045.86 88888.00 2009-03-23 18:02:52.056 082 13066.90 532.45 57045.74 88888.00 2009-03-23 18:02:53.056 082 13066.51 532.45 57045.98 88888.00 2009-03-23 18:02:54.056 082 13067.16 533.07 57045.98 88888.00 2009-03-23 18:02:55.056 082 13066.64 533.19 57046.35 88888.00 2009-03-23 18:02:56.056 082 13066.38 532.57 57045.86 88888.00 2009-03-23 18:02:57.056 082 13066.12 532.70 57046.11 88888.00 2009-03-23 18:02:58.056 082 13066.77 532.20 57045.50 88888.00 2009-03-23 18:02:59.056 082 13066.90 533.56 57045.62 88888.00 2009-03-23 18:03:00.056 082 13066.77 532.82 57045.86 88888.00 2009-03-23 18:03:01.056 082 13066.38 532.32 57045.98 88888.00 2009-03-23 18:03:02.056 082 13066.12 533.19 57045.38 88888.00 2009-03-23 18:03:03.056 082 13066.90 532.82 57045.50 88888.00 2009-03-23 18:03:04.056 082 13066.90 532.45 57045.13 88888.00 2009-03-23 18:03:05.056 082 13067.03 532.94 57045.01 88888.00 2009-03-23 18:03:06.056 082 13066.90 532.82 57045.74 88888.00 2009-03-23 18:03:07.056 082 13067.16 533.19 57045.25 88888.00 2009-03-23 18:03:08.056 082 13066.77 532.45 57045.62 88888.00 2009-03-23 18:03:09.056 082 13067.03 532.82 57045.25 88888.00 2009-03-23 18:03:10.056 082 13067.16 533.19 57044.89 88888.00 2009-03-23 18:03:11.056 082 13067.03 532.57 57046.11 88888.00 2009-03-23 18:03:12.056 082 13067.16 532.57 57045.50 88888.00 2009-03-23 18:03:13.056 082 13066.90 532.20 57045.74 88888.00 2009-03-23 18:03:14.056 082 13066.51 533.07 57046.35 88888.00 2009-03-23 18:03:15.056 082 13066.64 533.31 57045.38 88888.00 2009-03-23 18:03:16.056 082 13066.51 533.19 57045.50 88888.00 2009-03-23 18:03:17.056 082 13066.38 533.69 57045.62 88888.00 2009-03-23 18:03:18.056 082 13066.77 533.31 57045.25 88888.00 2009-03-23 18:03:19.056 082 13067.16 533.44 57045.25 88888.00 2009-03-23 18:03:20.056 082 13066.77 533.19 57045.25 88888.00 2009-03-23 18:03:21.056 082 13066.25 533.81 57046.35 88888.00 2009-03-23 18:03:22.056 082 13066.38 533.93 57046.11 88888.00 2009-03-23 18:03:23.056 082 13066.25 533.19 57044.64 88888.00 2009-03-23 18:03:24.056 082 13066.77 533.31 57045.38 88888.00 2009-03-23 18:03:25.056 082 13066.51 533.07 57046.11 88888.00 2009-03-23 18:03:26.056 082 13066.64 533.07 57045.74 88888.00 2009-03-23 18:03:27.056 082 13066.64 533.81 57045.62 88888.00 2009-03-23 18:03:28.056 082 13067.29 533.56 57045.74 88888.00 2009-03-23 18:03:29.056 082 13067.03 533.31 57045.62 88888.00 2009-03-23 18:03:30.056 082 13066.90 533.19 57045.74 88888.00 2009-03-23 18:03:31.056 082 13066.51 533.69 57045.62 88888.00 2009-03-23 18:03:32.056 082 13066.25 533.56 57046.11 88888.00 2009-03-23 18:03:33.056 082 13066.77 533.19 57045.62 88888.00 2009-03-23 18:03:34.056 082 13066.38 533.19 57045.86 88888.00 2009-03-23 18:03:35.056 082 13066.64 533.69 57045.50 88888.00 2009-03-23 18:03:36.056 082 13066.51 533.44 57045.62 88888.00 2009-03-23 18:03:37.056 082 13066.38 533.31 57045.25 88888.00 2009-03-23 18:03:38.056 082 13065.86 533.07 57045.98 88888.00 2009-03-23 18:03:39.056 082 13066.38 532.57 57045.38 88888.00 2009-03-23 18:03:40.056 082 13066.90 533.69 57045.50 88888.00 2009-03-23 18:03:41.056 082 13066.51 533.56 57044.64 88888.00 2009-03-23 18:03:42.056 082 13067.03 533.56 57045.62 88888.00 2009-03-23 18:03:43.056 082 13066.51 533.44 57045.62 88888.00 2009-03-23 18:03:44.056 082 13066.77 533.19 57045.98 88888.00 2009-03-23 18:03:45.056 082 13066.38 533.69 57045.74 88888.00 2009-03-23 18:03:46.056 082 13066.77 533.69 57046.23 88888.00 2009-03-23 18:03:47.056 082 13067.16 533.56 57045.74 88888.00 2009-03-23 18:03:48.056 082 13066.51 533.93 57045.86 88888.00 2009-03-23 18:03:49.056 082 13066.51 533.69 57045.50 88888.00 2009-03-23 18:03:50.056 082 13066.38 533.31 57044.89 88888.00 2009-03-23 18:03:51.056 082 13066.38 533.44 57045.38 88888.00 2009-03-23 18:03:52.056 082 13066.51 533.69 57045.86 88888.00 2009-03-23 18:03:53.056 082 13066.38 533.31 57045.74 88888.00 2009-03-23 18:03:54.056 082 13066.90 533.44 57045.62 88888.00 2009-03-23 18:03:55.056 082 13066.25 533.44 57045.38 88888.00 2009-03-23 18:03:56.056 082 13066.64 532.94 57045.13 88888.00 2009-03-23 18:03:57.056 082 13066.25 533.31 57045.62 88888.00 2009-03-23 18:03:58.056 082 13066.64 533.81 57045.62 88888.00 2009-03-23 18:03:59.056 082 13066.77 532.82 57045.25 88888.00 2009-03-23 18:04:00.056 082 13066.51 533.31 57045.50 88888.00 2009-03-23 18:04:01.056 082 13066.38 533.19 57046.11 88888.00 2009-03-23 18:04:02.056 082 13066.38 533.19 57045.50 88888.00 2009-03-23 18:04:03.056 082 13066.64 532.94 57044.89 88888.00 2009-03-23 18:04:04.056 082 13066.64 533.07 57045.50 88888.00 2009-03-23 18:04:05.056 082 13067.16 533.81 57046.35 88888.00 2009-03-23 18:04:06.056 082 13066.90 533.56 57045.38 88888.00 2009-03-23 18:04:07.056 082 13066.51 533.31 57045.86 88888.00 2009-03-23 18:04:08.056 082 13066.64 533.31 57045.50 88888.00 2009-03-23 18:04:09.056 082 13066.25 533.69 57045.38 88888.00 2009-03-23 18:04:10.056 082 13066.51 533.44 57045.38 88888.00 2009-03-23 18:04:11.056 082 13065.99 533.81 57045.62 88888.00 2009-03-23 18:04:12.056 082 13067.55 534.18 57045.50 88888.00 2009-03-23 18:04:13.056 082 13065.86 533.31 57045.98 88888.00 2009-03-23 18:04:14.056 082 13066.38 533.31 57045.01 88888.00 2009-03-23 18:04:15.056 082 13065.47 533.31 57045.50 88888.00 2009-03-23 18:04:16.056 082 13065.86 533.69 57045.13 88888.00 2009-03-23 18:04:17.056 082 13066.90 533.19 57045.38 88888.00 2009-03-23 18:04:18.055 082 13066.38 534.06 57045.50 88888.00 2009-03-23 18:04:19.055 082 13066.64 533.93 57045.50 88888.00 2009-03-23 18:04:20.055 082 13066.64 533.31 57045.74 88888.00 2009-03-23 18:04:21.055 082 13066.38 533.44 57045.74 88888.00 2009-03-23 18:04:22.055 082 13066.12 533.93 57045.50 88888.00 2009-03-23 18:04:23.055 082 13066.77 533.69 57045.01 88888.00 2009-03-23 18:04:24.055 082 13066.64 533.93 57045.50 88888.00 2009-03-23 18:04:25.055 082 13066.12 533.07 57045.25 88888.00 2009-03-23 18:04:26.055 082 13066.64 533.69 57045.98 88888.00 2009-03-23 18:04:27.055 082 13066.38 534.43 57045.25 88888.00 2009-03-23 18:04:28.055 082 13066.90 533.69 57045.50 88888.00 2009-03-23 18:04:29.055 082 13066.38 534.06 57045.25 88888.00 2009-03-23 18:04:30.055 082 13066.12 533.56 57044.89 88888.00 2009-03-23 18:04:31.055 082 13066.25 533.07 57045.13 88888.00 2009-03-23 18:04:32.055 082 13066.25 534.06 57045.38 88888.00 2009-03-23 18:04:33.055 082 13066.25 533.81 57045.50 88888.00 2009-03-23 18:04:34.055 082 13066.64 533.56 57045.38 88888.00 2009-03-23 18:04:35.055 082 13065.86 534.06 57045.01 88888.00 2009-03-23 18:04:36.055 082 13066.38 533.69 57045.74 88888.00 2009-03-23 18:04:37.055 082 13066.12 534.18 57045.50 88888.00 2009-03-23 18:04:38.055 082 13066.25 534.68 57045.38 88888.00 2009-03-23 18:04:39.055 082 13065.47 533.81 57045.50 88888.00 2009-03-23 18:04:40.055 082 13067.03 534.06 57045.98 88888.00 2009-03-23 18:04:41.055 082 13066.12 534.18 57046.11 88888.00 2009-03-23 18:04:42.055 082 13065.73 534.43 57045.74 88888.00 2009-03-23 18:04:43.055 082 13066.38 533.81 57045.98 88888.00 2009-03-23 18:04:44.055 082 13065.99 534.92 57045.74 88888.00 2009-03-23 18:04:45.055 082 13066.38 534.18 57045.74 88888.00 2009-03-23 18:04:46.055 082 13066.25 534.06 57045.38 88888.00 2009-03-23 18:04:47.055 082 13066.38 533.69 57045.38 88888.00 2009-03-23 18:04:48.055 082 13065.86 534.31 57045.38 88888.00 2009-03-23 18:04:49.055 082 13067.29 534.06 57045.13 88888.00 2009-03-23 18:04:50.055 082 13066.38 534.06 57045.13 88888.00 2009-03-23 18:04:51.055 082 13065.34 533.69 57045.74 88888.00 2009-03-23 18:04:52.055 082 13066.64 534.06 57045.38 88888.00 2009-03-23 18:04:53.055 082 13066.12 534.80 57045.25 88888.00 2009-03-23 18:04:54.055 082 13066.77 534.31 57045.62 88888.00 2009-03-23 18:04:55.055 082 13065.86 534.31 57045.01 88888.00 2009-03-23 18:04:56.055 082 13065.47 535.17 57045.86 88888.00 2009-03-23 18:04:57.055 082 13065.73 533.93 57045.98 88888.00 2009-03-23 18:04:58.055 082 13066.38 533.81 57045.25 88888.00 2009-03-23 18:04:59.055 082 13066.51 533.69 57045.25 88888.00 2009-03-23 18:05:00.055 082 13066.25 534.18 57045.01 88888.00 2009-03-23 18:05:01.055 082 13066.25 533.93 57045.38 88888.00 2009-03-23 18:05:02.055 082 13066.12 533.93 57045.25 88888.00 2009-03-23 18:05:03.055 082 13065.86 534.31 57045.13 88888.00 2009-03-23 18:05:04.055 082 13066.51 534.06 57045.13 88888.00 2009-03-23 18:05:05.055 082 13066.64 533.81 57045.38 88888.00 2009-03-23 18:05:06.055 082 13066.38 534.68 57045.62 88888.00 2009-03-23 18:05:07.055 082 13065.47 533.44 57045.25 88888.00 2009-03-23 18:05:08.055 082 13065.99 534.43 57045.38 88888.00 2009-03-23 18:05:09.055 082 13066.12 534.92 57045.86 88888.00 2009-03-23 18:05:10.055 082 13065.86 533.44 57045.25 88888.00 2009-03-23 18:05:11.055 082 13065.99 534.31 57045.01 88888.00 2009-03-23 18:05:12.055 082 13065.47 533.93 57045.38 88888.00 2009-03-23 18:05:13.055 082 13065.86 534.06 57045.50 88888.00 2009-03-23 18:05:14.055 082 13066.12 534.31 57045.50 88888.00 2009-03-23 18:05:15.055 082 13065.73 533.81 57044.89 88888.00 2009-03-23 18:05:16.055 082 13066.25 533.56 57045.74 88888.00 2009-03-23 18:05:17.055 082 13066.51 534.18 57045.50 88888.00 2009-03-23 18:05:18.055 082 13065.08 534.43 57044.89 88888.00 2009-03-23 18:05:19.055 082 13065.47 533.81 57045.25 88888.00 2009-03-23 18:05:20.055 082 13066.51 533.81 57045.13 88888.00 2009-03-23 18:05:21.055 082 13065.73 534.06 57045.38 88888.00 2009-03-23 18:05:22.055 082 13065.60 534.31 57044.89 88888.00 2009-03-23 18:05:23.055 082 13065.73 533.56 57044.64 88888.00 2009-03-23 18:05:24.055 082 13066.90 534.18 57044.89 88888.00 2009-03-23 18:05:25.055 082 13065.60 534.43 57045.01 88888.00 2009-03-23 18:05:26.055 082 13065.99 533.93 57044.76 88888.00 2009-03-23 18:05:27.055 082 13065.99 533.93 57045.74 88888.00 2009-03-23 18:05:28.055 082 13066.38 533.81 57045.38 88888.00 2009-03-23 18:05:29.055 082 13065.99 533.69 57045.38 88888.00 2009-03-23 18:05:30.055 082 13065.86 533.93 57045.86 88888.00 2009-03-23 18:05:31.055 082 13066.12 533.81 57045.86 88888.00 2009-03-23 18:05:32.055 082 13065.47 533.93 57045.01 88888.00 2009-03-23 18:05:33.055 082 13065.47 534.18 57045.25 88888.00 2009-03-23 18:05:34.055 082 13066.25 533.44 57044.64 88888.00 2009-03-23 18:05:35.055 082 13065.99 533.69 57045.74 88888.00 2009-03-23 18:05:36.055 082 13066.64 533.69 57045.01 88888.00 2009-03-23 18:05:37.055 082 13066.51 534.31 57044.64 88888.00 2009-03-23 18:05:38.055 082 13066.77 533.56 57044.76 88888.00 2009-03-23 18:05:39.055 082 13065.99 533.93 57044.64 88888.00 2009-03-23 18:05:40.055 082 13066.12 533.56 57044.76 88888.00 2009-03-23 18:05:41.055 082 13066.51 533.69 57044.76 88888.00 2009-03-23 18:05:42.055 082 13066.51 533.69 57045.25 88888.00 2009-03-23 18:05:43.055 082 13066.25 533.07 57044.76 88888.00 2009-03-23 18:05:44.055 082 13066.38 533.44 57045.01 88888.00 2009-03-23 18:05:45.055 082 13066.25 533.69 57044.89 88888.00 2009-03-23 18:05:46.055 082 13066.77 533.81 57045.25 88888.00 2009-03-23 18:05:47.055 082 13066.38 534.06 57045.13 88888.00 2009-03-23 18:05:48.055 082 13065.73 533.81 57045.13 88888.00 2009-03-23 18:05:49.055 082 13066.64 533.81 57045.74 88888.00 2009-03-23 18:05:50.055 082 13066.25 533.56 57045.01 88888.00 2009-03-23 18:05:51.055 082 13065.73 533.69 57045.86 88888.00 2009-03-23 18:05:52.055 082 13066.64 533.81 57045.13 88888.00 2009-03-23 18:05:53.055 082 13066.51 533.07 57045.62 88888.00 2009-03-23 18:05:54.055 082 13066.25 533.69 57045.13 88888.00 2009-03-23 18:05:55.055 082 13065.86 533.31 57045.86 88888.00 2009-03-23 18:05:56.055 082 13066.77 533.44 57045.13 88888.00 2009-03-23 18:05:57.055 082 13066.90 533.81 57045.01 88888.00 2009-03-23 18:05:58.055 082 13066.38 533.07 57045.13 88888.00 2009-03-23 18:05:59.055 082 13066.25 532.70 57045.74 88888.00 2009-03-23 18:06:00.055 082 13065.47 533.44 57045.25 88888.00 2009-03-23 18:06:01.055 082 13066.38 533.31 57045.25 88888.00 2009-03-23 18:06:02.055 082 13066.51 533.69 57045.01 88888.00 2009-03-23 18:06:03.055 082 13066.64 533.31 57044.89 88888.00 2009-03-23 18:06:04.055 082 13065.73 533.56 57045.98 88888.00 2009-03-23 18:06:05.055 082 13066.12 533.31 57045.38 88888.00 2009-03-23 18:06:06.055 082 13066.38 533.19 57045.62 88888.00 2009-03-23 18:06:07.055 082 13066.38 532.94 57045.01 88888.00 2009-03-23 18:06:08.055 082 13066.64 533.44 57045.13 88888.00 2009-03-23 18:06:09.055 082 13066.38 533.07 57045.62 88888.00 2009-03-23 18:06:10.055 082 13066.51 533.81 57045.62 88888.00 2009-03-23 18:06:11.055 082 13065.34 533.07 57045.13 88888.00 2009-03-23 18:06:12.055 082 13065.73 533.19 57045.25 88888.00 2009-03-23 18:06:13.055 082 13065.60 533.44 57046.11 88888.00 2009-03-23 18:06:14.055 082 13065.34 533.31 57045.01 88888.00 2009-03-23 18:06:15.055 082 13066.12 533.31 57045.38 88888.00 2009-03-23 18:06:16.055 082 13065.73 533.44 57044.64 88888.00 2009-03-23 18:06:17.055 082 13065.99 533.69 57045.38 88888.00 2009-03-23 18:06:18.055 082 13066.25 533.56 57044.89 88888.00 2009-03-23 18:06:19.055 082 13066.38 533.93 57045.50 88888.00 2009-03-23 18:06:20.055 082 13065.21 533.93 57045.38 88888.00 2009-03-23 18:06:21.055 082 13066.25 534.18 57045.74 88888.00 2009-03-23 18:06:22.055 082 13066.38 533.44 57044.89 88888.00 2009-03-23 18:06:23.055 082 13066.12 533.44 57045.38 88888.00 2009-03-23 18:06:24.055 082 13066.38 533.93 57044.76 88888.00 2009-03-23 18:06:25.055 082 13065.99 534.55 57045.62 88888.00 2009-03-23 18:06:26.055 082 13065.60 534.18 57045.62 88888.00 2009-03-23 18:06:27.055 082 13065.73 533.69 57045.50 88888.00 2009-03-23 18:06:28.055 082 13066.38 533.44 57045.25 88888.00 2009-03-23 18:06:29.055 082 13066.12 533.56 57045.01 88888.00 2009-03-23 18:06:30.055 082 13065.99 533.81 57044.89 88888.00 2009-03-23 18:06:31.055 082 13066.51 533.81 57045.38 88888.00 2009-03-23 18:06:32.055 082 13066.38 533.19 57045.25 88888.00 2009-03-23 18:06:33.055 082 13066.77 533.81 57044.76 88888.00 2009-03-23 18:06:34.055 082 13065.21 533.19 57045.13 88888.00 2009-03-23 18:06:35.055 082 13065.99 533.07 57044.89 88888.00 2009-03-23 18:06:36.055 082 13065.99 533.93 57045.01 88888.00 2009-03-23 18:06:37.055 082 13066.12 533.81 57045.38 88888.00 2009-03-23 18:06:38.055 082 13066.64 533.19 57045.25 88888.00 2009-03-23 18:06:39.055 082 13065.60 533.81 57045.86 88888.00 2009-03-23 18:06:40.055 082 13065.60 533.56 57045.13 88888.00 2009-03-23 18:06:41.055 082 13065.73 533.31 57044.52 88888.00 2009-03-23 18:06:42.055 082 13065.73 533.31 57045.13 88888.00 2009-03-23 18:06:43.055 082 13065.34 533.81 57044.89 88888.00 2009-03-23 18:06:44.055 082 13065.73 534.18 57045.38 88888.00 2009-03-23 18:06:45.055 082 13065.60 533.69 57045.74 88888.00 2009-03-23 18:06:46.055 082 13065.99 532.94 57045.01 88888.00 2009-03-23 18:06:47.055 082 13065.34 533.56 57044.76 88888.00 2009-03-23 18:06:48.055 082 13065.34 533.81 57045.01 88888.00 2009-03-23 18:06:49.055 082 13065.34 533.81 57045.13 88888.00 2009-03-23 18:06:50.055 082 13065.73 533.81 57045.25 88888.00 2009-03-23 18:06:51.055 082 13065.47 534.55 57045.50 88888.00 2009-03-23 18:06:52.055 082 13065.21 533.07 57044.64 88888.00 2009-03-23 18:06:53.055 082 13065.73 533.31 57045.01 88888.00 2009-03-23 18:06:54.055 082 13066.25 534.06 57044.89 88888.00 2009-03-23 18:06:55.055 082 13065.21 533.31 57044.89 88888.00 2009-03-23 18:06:56.055 082 13066.51 534.31 57045.74 88888.00 2009-03-23 18:06:57.055 082 13065.34 533.93 57044.89 88888.00 2009-03-23 18:06:58.055 082 13065.86 534.18 57045.01 88888.00 2009-03-23 18:06:59.055 082 13065.73 533.93 57044.64 88888.00 2009-03-23 18:07:00.055 082 13065.34 534.43 57045.38 88888.00 2009-03-23 18:07:01.055 082 13064.69 534.06 57045.25 88888.00 2009-03-23 18:07:02.055 082 13064.82 534.55 57044.89 88888.00 2009-03-23 18:07:03.055 082 13064.56 534.31 57044.64 88888.00 2009-03-23 18:07:04.055 082 13065.47 534.18 57044.89 88888.00 2009-03-23 18:07:05.055 082 13065.47 534.18 57045.13 88888.00 2009-03-23 18:07:06.055 082 13064.82 533.93 57044.64 88888.00 2009-03-23 18:07:07.055 082 13064.95 533.93 57045.25 88888.00 2009-03-23 18:07:08.055 082 13064.95 533.81 57044.89 88888.00 2009-03-23 18:07:09.055 082 13064.95 534.31 57044.15 88888.00 2009-03-23 18:07:10.055 082 13064.82 534.18 57044.64 88888.00 2009-03-23 18:07:11.055 082 13064.56 534.18 57044.52 88888.00 2009-03-23 18:07:12.055 082 13065.47 533.81 57044.76 88888.00 2009-03-23 18:07:13.055 082 13064.95 534.18 57044.52 88888.00 2009-03-23 18:07:14.055 082 13064.95 534.18 57045.01 88888.00 2009-03-23 18:07:15.055 082 13064.95 534.06 57044.64 88888.00 2009-03-23 18:07:16.055 082 13065.47 534.18 57045.13 88888.00 2009-03-23 18:07:17.055 082 13065.60 534.06 57044.89 88888.00 2009-03-23 18:07:18.055 082 13065.08 534.43 57045.01 88888.00 2009-03-23 18:07:19.055 082 13064.95 533.56 57044.27 88888.00 2009-03-23 18:07:20.055 082 13065.21 533.69 57045.01 88888.00 2009-03-23 18:07:21.055 082 13064.56 534.31 57044.64 88888.00 2009-03-23 18:07:22.055 082 13064.69 534.18 57044.89 88888.00 2009-03-23 18:07:23.055 082 13065.34 533.81 57044.39 88888.00 2009-03-23 18:07:24.055 082 13065.08 533.81 57045.25 88888.00 2009-03-23 18:07:25.055 082 13065.08 534.68 57044.76 88888.00 2009-03-23 18:07:26.055 082 13065.47 534.80 57044.76 88888.00 2009-03-23 18:07:27.055 082 13064.82 534.18 57044.64 88888.00 2009-03-23 18:07:28.055 082 13064.69 533.81 57044.39 88888.00 2009-03-23 18:07:29.055 082 13065.08 534.06 57044.76 88888.00 2009-03-23 18:07:30.055 082 13064.43 534.55 57044.76 88888.00 2009-03-23 18:07:31.055 082 13064.43 534.31 57044.52 88888.00 2009-03-23 18:07:32.055 082 13064.95 534.18 57044.64 88888.00 2009-03-23 18:07:33.055 082 13064.04 534.18 57044.76 88888.00 2009-03-23 18:07:34.055 082 13064.82 534.18 57044.03 88888.00 2009-03-23 18:07:35.055 082 13065.47 533.44 57045.01 88888.00 2009-03-23 18:07:36.055 082 13065.21 535.05 57045.13 88888.00 2009-03-23 18:07:37.055 082 13064.95 533.93 57044.89 88888.00 2009-03-23 18:07:38.055 082 13064.95 534.43 57045.50 88888.00 2009-03-23 18:07:39.055 082 13065.08 534.18 57044.76 88888.00 2009-03-23 18:07:40.055 082 13064.69 533.69 57044.52 88888.00 2009-03-23 18:07:41.055 082 13065.21 534.06 57044.89 88888.00 2009-03-23 18:07:42.055 082 13065.86 534.31 57044.89 88888.00 2009-03-23 18:07:43.055 082 13065.08 534.18 57044.76 88888.00 2009-03-23 18:07:44.055 082 13065.34 534.06 57045.13 88888.00 2009-03-23 18:07:45.055 082 13064.95 533.93 57045.01 88888.00 2009-03-23 18:07:46.055 082 13064.95 534.55 57044.89 88888.00 2009-03-23 18:07:47.055 082 13065.21 534.18 57045.38 88888.00 2009-03-23 18:07:48.055 082 13064.43 534.55 57044.89 88888.00 2009-03-23 18:07:49.055 082 13065.60 534.18 57044.64 88888.00 2009-03-23 18:07:50.055 082 13065.08 534.43 57045.01 88888.00 2009-03-23 18:07:51.055 082 13065.60 534.06 57044.64 88888.00 2009-03-23 18:07:52.055 082 13065.47 535.05 57044.64 88888.00 2009-03-23 18:07:53.055 082 13064.69 534.68 57045.38 88888.00 2009-03-23 18:07:54.055 082 13064.95 534.31 57045.13 88888.00 2009-03-23 18:07:55.055 082 13065.08 534.55 57044.39 88888.00 2009-03-23 18:07:56.055 082 13064.69 534.06 57044.27 88888.00 2009-03-23 18:07:57.055 082 13064.69 535.05 57044.52 88888.00 2009-03-23 18:07:58.055 082 13064.82 534.31 57045.50 88888.00 2009-03-23 18:07:59.055 082 13064.95 535.67 57045.13 88888.00 2009-03-23 18:08:00.055 082 13064.43 535.17 57044.76 88888.00 2009-03-23 18:08:01.055 082 13064.43 534.43 57045.38 88888.00 2009-03-23 18:08:02.055 082 13065.21 535.05 57045.50 88888.00 2009-03-23 18:08:03.055 082 13064.43 534.55 57045.38 88888.00 2009-03-23 18:08:04.055 082 13065.47 535.05 57045.38 88888.00 2009-03-23 18:08:05.055 082 13064.82 535.17 57045.01 88888.00 2009-03-23 18:08:06.055 082 13064.43 534.68 57044.76 88888.00 2009-03-23 18:08:07.055 082 13064.95 535.54 57045.62 88888.00 2009-03-23 18:08:08.055 082 13065.08 534.80 57045.01 88888.00 2009-03-23 18:08:09.055 082 13064.56 535.17 57044.89 88888.00 2009-03-23 18:08:10.055 082 13064.82 535.17 57045.13 88888.00 2009-03-23 18:08:11.055 082 13064.82 535.42 57044.89 88888.00 2009-03-23 18:08:12.055 082 13064.56 534.80 57045.13 88888.00 2009-03-23 18:08:13.055 082 13064.69 534.92 57044.64 88888.00 2009-03-23 18:08:14.055 082 13064.95 534.92 57044.89 88888.00 2009-03-23 18:08:15.055 082 13064.17 534.92 57045.01 88888.00 2009-03-23 18:08:16.055 082 13064.43 534.92 57045.38 88888.00 2009-03-23 18:08:17.055 082 13064.69 534.92 57044.64 88888.00 2009-03-23 18:08:18.055 082 13064.69 535.05 57045.62 88888.00 2009-03-23 18:08:19.055 082 13064.82 535.17 57045.38 88888.00 2009-03-23 18:08:20.055 082 13064.95 535.17 57045.01 88888.00 2009-03-23 18:08:21.055 082 13065.08 534.31 57044.76 88888.00 2009-03-23 18:08:22.055 082 13064.30 535.42 57045.13 88888.00 2009-03-23 18:08:23.055 082 13064.43 534.80 57045.13 88888.00 2009-03-23 18:08:24.055 082 13064.17 534.55 57044.52 88888.00 2009-03-23 18:08:25.055 082 13064.82 534.80 57044.89 88888.00 2009-03-23 18:08:26.055 082 13064.69 536.04 57045.01 88888.00 2009-03-23 18:08:27.055 082 13063.91 535.17 57044.89 88888.00 2009-03-23 18:08:28.055 082 13064.69 534.68 57045.62 88888.00 2009-03-23 18:08:29.055 082 13064.04 534.92 57044.27 88888.00 2009-03-23 18:08:30.055 082 13064.56 534.92 57045.01 88888.00 2009-03-23 18:08:31.055 082 13064.04 534.92 57044.64 88888.00 2009-03-23 18:08:32.055 082 13064.43 535.05 57045.01 88888.00 2009-03-23 18:08:33.055 082 13064.43 534.92 57045.01 88888.00 2009-03-23 18:08:34.055 082 13064.04 534.68 57044.03 88888.00 2009-03-23 18:08:35.055 082 13064.69 535.30 57045.13 88888.00 2009-03-23 18:08:36.055 082 13063.91 535.67 57045.62 88888.00 2009-03-23 18:08:37.055 082 13064.43 534.92 57045.25 88888.00 2009-03-23 18:08:38.055 082 13064.43 535.42 57044.64 88888.00 2009-03-23 18:08:39.055 082 13063.78 534.31 57044.89 88888.00 2009-03-23 18:08:40.055 082 13064.43 535.05 57044.52 88888.00 2009-03-23 18:08:41.055 082 13063.91 535.30 57045.25 88888.00 2009-03-23 18:08:42.055 082 13063.91 535.42 57045.13 88888.00 2009-03-23 18:08:43.055 082 13063.91 535.17 57045.74 88888.00 2009-03-23 18:08:44.055 082 13063.91 535.05 57045.01 88888.00 2009-03-23 18:08:45.055 082 13064.30 534.68 57045.50 88888.00 2009-03-23 18:08:46.055 082 13063.52 535.17 57045.38 88888.00 2009-03-23 18:08:47.055 082 13064.17 535.79 57045.01 88888.00 2009-03-23 18:08:48.055 082 13063.65 534.92 57045.38 88888.00 2009-03-23 18:08:49.055 082 13063.65 535.54 57045.25 88888.00 2009-03-23 18:08:50.055 082 13063.91 536.04 57045.01 88888.00 2009-03-23 18:08:51.055 082 13063.78 535.54 57045.50 88888.00 2009-03-23 18:08:52.055 082 13063.91 535.42 57045.74 88888.00 2009-03-23 18:08:53.055 082 13063.78 535.30 57044.89 88888.00 2009-03-23 18:08:54.055 082 13063.52 535.05 57044.52 88888.00 2009-03-23 18:08:55.055 082 13064.17 535.79 57044.89 88888.00 2009-03-23 18:08:56.055 082 13063.78 535.67 57044.89 88888.00 2009-03-23 18:08:57.055 082 13063.65 535.54 57045.25 88888.00 2009-03-23 18:08:58.055 082 13063.52 535.67 57045.38 88888.00 2009-03-23 18:08:59.055 082 13064.04 536.04 57044.89 88888.00 2009-03-23 18:09:00.055 082 13064.04 535.42 57045.01 88888.00 2009-03-23 18:09:01.055 082 13063.52 535.42 57044.64 88888.00 2009-03-23 18:09:02.055 082 13063.91 535.67 57044.64 88888.00 2009-03-23 18:09:03.055 082 13064.17 535.42 57044.89 88888.00 2009-03-23 18:09:04.055 082 13063.52 535.92 57044.52 88888.00 2009-03-23 18:09:05.055 082 13064.17 535.79 57044.89 88888.00 2009-03-23 18:09:06.055 082 13063.91 536.04 57044.52 88888.00 2009-03-23 18:09:07.055 082 13063.52 535.05 57045.01 88888.00 2009-03-23 18:09:08.055 082 13063.91 534.55 57044.52 88888.00 2009-03-23 18:09:09.055 082 13064.17 535.17 57044.27 88888.00 2009-03-23 18:09:10.055 082 13064.04 535.67 57045.25 88888.00 2009-03-23 18:09:11.055 082 13064.04 536.04 57044.39 88888.00 2009-03-23 18:09:12.055 082 13064.30 535.05 57044.52 88888.00 2009-03-23 18:09:13.055 082 13063.91 535.42 57045.38 88888.00 2009-03-23 18:09:14.055 082 13063.52 535.54 57044.39 88888.00 2009-03-23 18:09:15.055 082 13063.00 534.80 57045.01 88888.00 2009-03-23 18:09:16.055 082 13063.91 535.17 57044.52 88888.00 2009-03-23 18:09:17.055 082 13064.17 535.42 57045.13 88888.00 2009-03-23 18:09:18.055 082 13063.52 535.30 57045.13 88888.00 2009-03-23 18:09:19.055 082 13064.04 535.42 57045.01 88888.00 2009-03-23 18:09:20.055 082 13063.65 534.55 57044.64 88888.00 2009-03-23 18:09:21.055 082 13063.26 535.42 57044.27 88888.00 2009-03-23 18:09:22.055 082 13063.39 535.05 57044.64 88888.00 2009-03-23 18:09:23.055 082 13063.65 535.17 57044.64 88888.00 2009-03-23 18:09:24.055 082 13063.52 534.92 57044.64 88888.00 2009-03-23 18:09:25.055 082 13063.65 535.67 57044.64 88888.00 2009-03-23 18:09:26.055 082 13063.26 534.43 57045.01 88888.00 2009-03-23 18:09:27.055 082 13063.26 534.80 57045.13 88888.00 2009-03-23 18:09:28.055 082 13063.65 535.30 57044.89 88888.00 2009-03-23 18:09:29.055 082 13063.39 534.92 57045.74 88888.00 2009-03-23 18:09:30.055 082 13062.87 534.43 57045.25 88888.00 2009-03-23 18:09:31.055 082 13063.52 535.05 57044.39 88888.00 2009-03-23 18:09:32.055 082 13063.78 534.92 57045.25 88888.00 2009-03-23 18:09:33.055 082 13063.78 535.17 57045.13 88888.00 2009-03-23 18:09:34.055 082 13063.78 534.80 57045.01 88888.00 2009-03-23 18:09:35.055 082 13063.78 534.68 57044.89 88888.00 2009-03-23 18:09:36.055 082 13062.74 535.17 57044.39 88888.00 2009-03-23 18:09:37.055 082 13063.52 535.30 57044.76 88888.00 2009-03-23 18:09:38.055 082 13063.52 534.68 57045.13 88888.00 2009-03-23 18:09:39.055 082 13063.52 534.43 57045.01 88888.00 2009-03-23 18:09:40.055 082 13062.74 535.05 57044.64 88888.00 2009-03-23 18:09:41.055 082 13063.26 534.80 57044.89 88888.00 2009-03-23 18:09:42.055 082 13063.91 534.43 57044.52 88888.00 2009-03-23 18:09:43.055 082 13064.04 534.80 57044.52 88888.00 2009-03-23 18:09:44.055 082 13063.52 534.92 57044.39 88888.00 2009-03-23 18:09:45.055 082 13063.26 534.55 57045.25 88888.00 2009-03-23 18:09:46.055 082 13063.52 534.55 57044.52 88888.00 2009-03-23 18:09:47.055 082 13063.52 534.55 57045.13 88888.00 2009-03-23 18:09:48.055 082 13063.39 535.05 57044.27 88888.00 2009-03-23 18:09:49.055 082 13063.78 535.42 57045.01 88888.00 2009-03-23 18:09:50.055 082 13063.13 534.92 57044.64 88888.00 2009-03-23 18:09:51.055 082 13063.78 534.92 57044.27 88888.00 2009-03-23 18:09:52.055 082 13063.39 534.43 57044.52 88888.00 2009-03-23 18:09:53.055 082 13063.65 534.80 57044.15 88888.00 2009-03-23 18:09:54.055 082 13063.00 534.92 57044.39 88888.00 2009-03-23 18:09:55.055 082 13063.78 534.55 57044.64 88888.00 2009-03-23 18:09:56.055 082 13064.17 534.68 57044.89 88888.00 2009-03-23 18:09:57.055 082 13063.78 534.92 57044.52 88888.00 2009-03-23 18:09:58.055 082 13063.39 535.05 57044.27 88888.00 2009-03-23 18:09:59.055 082 13063.39 535.05 57045.01 88888.00 2009-03-23 18:10:00.055 082 13063.39 535.54 57044.64 88888.00 2009-03-23 18:10:01.055 082 13063.78 534.31 57045.01 88888.00 2009-03-23 18:10:02.055 082 13064.17 535.67 57044.27 88888.00 2009-03-23 18:10:03.055 082 13063.78 535.05 57044.27 88888.00 2009-03-23 18:10:04.055 082 13063.39 534.80 57044.76 88888.00 2009-03-23 18:10:05.055 082 13063.39 534.43 57044.76 88888.00 2009-03-23 18:10:06.055 082 13063.78 534.68 57044.64 88888.00 2009-03-23 18:10:07.055 082 13063.91 534.92 57044.64 88888.00 2009-03-23 18:10:08.055 082 13063.78 535.42 57044.39 88888.00 2009-03-23 18:10:09.055 082 13063.91 534.68 57044.64 88888.00 2009-03-23 18:10:10.055 082 13063.65 534.80 57045.01 88888.00 2009-03-23 18:10:11.055 082 13063.78 535.05 57045.01 88888.00 2009-03-23 18:10:12.055 082 13063.52 535.30 57045.25 88888.00 2009-03-23 18:10:13.055 082 13063.52 534.80 57043.91 88888.00 2009-03-23 18:10:14.055 082 13064.17 534.68 57044.64 88888.00 2009-03-23 18:10:15.055 082 13063.91 535.05 57044.27 88888.00 2009-03-23 18:10:16.055 082 13063.52 534.92 57044.76 88888.00 2009-03-23 18:10:17.055 082 13064.04 534.18 57045.01 88888.00 2009-03-23 18:10:18.055 082 13063.52 534.80 57045.13 88888.00 2009-03-23 18:10:19.055 082 13063.78 534.80 57044.03 88888.00 2009-03-23 18:10:20.055 082 13064.17 534.31 57044.52 88888.00 2009-03-23 18:10:21.055 082 13063.78 534.68 57044.39 88888.00 2009-03-23 18:10:22.055 082 13063.65 534.43 57044.76 88888.00 2009-03-23 18:10:23.055 082 13064.56 534.43 57044.52 88888.00 2009-03-23 18:10:24.055 082 13063.26 533.81 57044.64 88888.00 2009-03-23 18:10:25.055 082 13063.91 534.43 57044.64 88888.00 2009-03-23 18:10:26.055 082 13064.04 534.68 57044.76 88888.00 2009-03-23 18:10:27.055 082 13063.91 534.18 57045.13 88888.00 2009-03-23 18:10:28.055 082 13064.17 534.18 57044.64 88888.00 2009-03-23 18:10:29.055 082 13063.39 533.81 57043.79 88888.00 2009-03-23 18:10:30.055 082 13063.91 534.31 57044.39 88888.00 2009-03-23 18:10:31.055 082 13063.78 534.06 57045.01 88888.00 2009-03-23 18:10:32.055 082 13064.04 533.93 57044.39 88888.00 2009-03-23 18:10:33.055 082 13064.17 533.56 57044.52 88888.00 2009-03-23 18:10:34.055 082 13063.65 534.06 57044.64 88888.00 2009-03-23 18:10:35.055 082 13063.39 533.56 57045.25 88888.00 2009-03-23 18:10:36.055 082 13064.04 533.81 57044.64 88888.00 2009-03-23 18:10:37.055 082 13063.91 533.93 57044.76 88888.00 2009-03-23 18:10:38.055 082 13064.04 534.18 57044.76 88888.00 2009-03-23 18:10:39.055 082 13064.04 533.93 57044.39 88888.00 2009-03-23 18:10:40.055 082 13063.91 533.31 57044.64 88888.00 2009-03-23 18:10:41.055 082 13064.17 534.31 57044.64 88888.00 2009-03-23 18:10:42.055 082 13064.56 533.44 57044.64 88888.00 2009-03-23 18:10:43.055 082 13064.17 533.81 57044.15 88888.00 2009-03-23 18:10:44.055 082 13064.95 534.06 57044.03 88888.00 2009-03-23 18:10:45.055 082 13064.82 534.31 57044.64 88888.00 2009-03-23 18:10:46.055 082 13064.43 534.06 57044.64 88888.00 2009-03-23 18:10:47.055 082 13064.43 533.44 57044.89 88888.00 2009-03-23 18:10:48.055 082 13064.82 533.93 57044.39 88888.00 2009-03-23 18:10:49.055 082 13064.69 534.31 57045.50 88888.00 2009-03-23 18:10:50.055 082 13064.69 533.93 57044.64 88888.00 2009-03-23 18:10:51.055 082 13064.43 533.69 57044.15 88888.00 2009-03-23 18:10:52.055 082 13064.56 533.69 57045.01 88888.00 2009-03-23 18:10:53.055 082 13064.04 534.06 57044.39 88888.00 2009-03-23 18:10:54.055 082 13064.17 534.31 57044.52 88888.00 2009-03-23 18:10:55.055 082 13064.95 534.31 57044.64 88888.00 2009-03-23 18:10:56.055 082 13064.69 533.69 57044.27 88888.00 2009-03-23 18:10:57.055 082 13064.30 534.06 57045.25 88888.00 2009-03-23 18:10:58.055 082 13064.69 534.31 57044.03 88888.00 2009-03-23 18:10:59.055 082 13064.30 534.18 57044.64 88888.00 2009-03-23 18:11:00.055 082 13064.95 533.69 57045.01 88888.00 2009-03-23 18:11:01.055 082 13064.43 533.81 57045.25 88888.00 2009-03-23 18:11:02.055 082 13064.43 534.80 57044.76 88888.00 2009-03-23 18:11:03.055 082 13064.43 534.06 57045.13 88888.00 2009-03-23 18:11:04.055 082 13065.08 534.31 57044.27 88888.00 2009-03-23 18:11:05.055 082 13064.69 533.93 57044.89 88888.00 2009-03-23 18:11:06.055 082 13065.08 534.55 57044.64 88888.00 2009-03-23 18:11:07.055 082 13064.17 533.93 57045.13 88888.00 2009-03-23 18:11:08.055 082 13065.21 534.92 57045.13 88888.00 2009-03-23 18:11:09.055 082 13065.08 534.18 57045.01 88888.00 2009-03-23 18:11:10.055 082 13064.17 534.31 57045.01 88888.00 2009-03-23 18:11:11.055 082 13064.04 534.55 57045.01 88888.00 2009-03-23 18:11:12.055 082 13064.69 534.43 57045.50 88888.00 2009-03-23 18:11:13.055 082 13064.17 533.69 57045.01 88888.00 2009-03-23 18:11:14.055 082 13064.95 533.69 57045.01 88888.00 2009-03-23 18:11:15.055 082 13064.43 533.69 57045.01 88888.00 2009-03-23 18:11:16.055 082 13065.21 534.06 57044.76 88888.00 2009-03-23 18:11:17.055 082 13064.43 534.06 57044.64 88888.00 2009-03-23 18:11:18.055 082 13064.69 534.31 57045.01 88888.00 2009-03-23 18:11:19.055 082 13064.69 533.93 57045.50 88888.00 2009-03-23 18:11:20.055 082 13064.17 533.93 57044.64 88888.00 2009-03-23 18:11:21.055 082 13064.04 534.06 57045.25 88888.00 2009-03-23 18:11:22.055 082 13064.17 534.06 57045.38 88888.00 2009-03-23 18:11:23.055 082 13064.43 533.69 57044.89 88888.00 2009-03-23 18:11:24.055 082 13065.21 534.18 57045.25 88888.00 2009-03-23 18:11:25.055 082 13063.78 534.31 57044.76 88888.00 2009-03-23 18:11:26.055 082 13064.69 533.56 57044.64 88888.00 2009-03-23 18:11:27.055 082 13064.04 533.81 57045.13 88888.00 2009-03-23 18:11:28.055 082 13064.69 533.44 57045.13 88888.00 2009-03-23 18:11:29.055 082 13064.17 533.19 57045.25 88888.00 2009-03-23 18:11:30.055 082 13064.17 533.69 57044.89 88888.00 2009-03-23 18:11:31.055 082 13064.56 533.69 57045.38 88888.00 2009-03-23 18:11:32.055 082 13064.30 533.19 57045.01 88888.00 2009-03-23 18:11:33.055 082 13064.17 533.56 57044.76 88888.00 2009-03-23 18:11:34.055 082 13064.95 534.43 57044.64 88888.00 2009-03-23 18:11:35.055 082 13064.95 533.44 57045.01 88888.00 2009-03-23 18:11:36.055 082 13064.17 533.07 57044.64 88888.00 2009-03-23 18:11:37.055 082 13063.91 533.69 57045.13 88888.00 2009-03-23 18:11:38.055 082 13064.04 533.81 57044.76 88888.00 2009-03-23 18:11:39.055 082 13064.04 533.31 57044.89 88888.00 2009-03-23 18:11:40.055 082 13064.95 533.31 57044.64 88888.00 2009-03-23 18:11:41.055 082 13064.43 533.44 57044.64 88888.00 2009-03-23 18:11:42.055 082 13064.17 533.44 57044.76 88888.00 2009-03-23 18:11:43.055 082 13064.69 533.93 57044.64 88888.00 2009-03-23 18:11:44.055 082 13065.21 534.06 57044.89 88888.00 2009-03-23 18:11:45.055 082 13065.34 533.81 57044.64 88888.00 2009-03-23 18:11:46.055 082 13065.08 534.18 57044.15 88888.00 2009-03-23 18:11:47.055 082 13064.69 533.56 57044.39 88888.00 2009-03-23 18:11:48.055 082 13063.78 533.44 57044.89 88888.00 2009-03-23 18:11:49.055 082 13063.26 533.81 57044.39 88888.00 2009-03-23 18:11:50.055 082 13063.78 533.07 57044.76 88888.00 2009-03-23 18:11:51.055 082 13064.30 534.06 57044.64 88888.00 2009-03-23 18:11:52.055 082 13064.30 533.44 57044.89 88888.00 2009-03-23 18:11:53.055 082 13064.30 534.06 57045.25 88888.00 2009-03-23 18:11:54.055 082 13064.95 532.82 57044.89 88888.00 2009-03-23 18:11:55.055 082 13064.69 533.07 57045.01 88888.00 2009-03-23 18:11:56.055 082 13064.43 533.07 57045.13 88888.00 2009-03-23 18:11:57.055 082 13064.30 533.19 57045.38 88888.00 2009-03-23 18:11:58.055 082 13064.43 533.31 57045.01 88888.00 2009-03-23 18:11:59.055 082 13063.52 533.81 57044.89 88888.00 2009-03-23 18:12:00.055 082 13063.91 533.44 57045.01 88888.00 2009-03-23 18:12:01.055 082 13064.95 533.31 57045.25 88888.00 2009-03-23 18:12:02.055 082 13064.04 533.69 57045.13 88888.00 2009-03-23 18:12:03.055 082 13064.82 533.31 57044.76 88888.00 2009-03-23 18:12:04.055 082 13064.69 533.69 57045.38 88888.00 2009-03-23 18:12:05.055 082 13064.82 533.31 57044.76 88888.00 2009-03-23 18:12:06.055 082 13064.17 533.44 57045.62 88888.00 2009-03-23 18:12:07.055 082 13064.95 533.56 57045.50 88888.00 2009-03-23 18:12:08.055 082 13064.69 533.93 57044.64 88888.00 2009-03-23 18:12:09.055 082 13064.43 533.93 57045.25 88888.00 2009-03-23 18:12:10.055 082 13064.43 533.81 57045.86 88888.00 2009-03-23 18:12:11.055 082 13065.21 533.56 57045.01 88888.00 2009-03-23 18:12:12.055 082 13064.95 533.93 57045.01 88888.00 2009-03-23 18:12:13.055 082 13065.21 533.81 57045.13 88888.00 2009-03-23 18:12:14.055 082 13064.82 533.93 57045.13 88888.00 2009-03-23 18:12:15.055 082 13064.95 533.69 57044.76 88888.00 2009-03-23 18:12:16.055 082 13065.34 534.18 57045.38 88888.00 2009-03-23 18:12:17.055 082 13064.56 533.44 57044.89 88888.00 2009-03-23 18:12:18.055 082 13065.47 533.31 57045.01 88888.00 2009-03-23 18:12:19.055 082 13065.47 534.43 57044.27 88888.00 2009-03-23 18:12:20.055 082 13065.21 534.06 57045.13 88888.00 2009-03-23 18:12:21.055 082 13064.82 533.93 57045.86 88888.00 2009-03-23 18:12:22.055 082 13065.47 533.56 57045.01 88888.00 2009-03-23 18:12:23.055 082 13065.08 533.93 57045.38 88888.00 2009-03-23 18:12:24.055 082 13065.86 533.81 57045.50 88888.00 2009-03-23 18:12:25.055 082 13065.86 533.44 57045.01 88888.00 2009-03-23 18:12:26.055 082 13065.34 533.56 57045.86 88888.00 2009-03-23 18:12:27.055 082 13065.47 533.81 57045.01 88888.00 2009-03-23 18:12:28.055 082 13065.34 533.69 57045.50 88888.00 2009-03-23 18:12:29.055 082 13065.86 534.31 57045.38 88888.00 2009-03-23 18:12:30.055 082 13066.38 533.93 57045.38 88888.00 2009-03-23 18:12:31.055 082 13065.99 534.55 57045.50 88888.00 2009-03-23 18:12:32.055 082 13065.99 534.55 57045.01 88888.00 2009-03-23 18:12:33.055 082 13065.34 534.31 57045.25 88888.00 2009-03-23 18:12:34.055 082 13065.47 534.18 57045.13 88888.00 2009-03-23 18:12:35.055 082 13065.60 533.81 57045.01 88888.00 2009-03-23 18:12:36.055 082 13065.08 533.93 57045.25 88888.00 2009-03-23 18:12:37.055 082 13065.47 533.93 57045.74 88888.00 2009-03-23 18:12:38.055 082 13065.34 533.93 57045.01 88888.00 2009-03-23 18:12:39.055 082 13066.12 533.81 57045.38 88888.00 2009-03-23 18:12:40.055 082 13065.73 533.44 57045.50 88888.00 2009-03-23 18:12:41.055 082 13065.60 533.93 57045.38 88888.00 2009-03-23 18:12:42.055 082 13066.12 533.44 57045.62 88888.00 2009-03-23 18:12:43.055 082 13065.99 533.69 57045.62 88888.00 2009-03-23 18:12:44.055 082 13065.60 533.93 57045.13 88888.00 2009-03-23 18:12:45.055 082 13066.64 532.94 57045.25 88888.00 2009-03-23 18:12:46.055 082 13065.73 534.18 57045.74 88888.00 2009-03-23 18:12:47.055 082 13065.60 533.44 57045.62 88888.00 2009-03-23 18:12:48.055 082 13066.12 533.56 57045.62 88888.00 2009-03-23 18:12:49.055 082 13065.73 533.69 57045.62 88888.00 2009-03-23 18:12:50.055 082 13065.86 533.31 57045.13 88888.00 2009-03-23 18:12:51.055 082 13065.86 533.69 57046.47 88888.00 2009-03-23 18:12:52.055 082 13065.86 533.56 57046.11 88888.00 2009-03-23 18:12:53.055 082 13065.99 534.18 57045.25 88888.00 2009-03-23 18:12:54.055 082 13066.51 533.81 57045.13 88888.00 2009-03-23 18:12:55.055 082 13065.99 534.31 57045.13 88888.00 2009-03-23 18:12:56.055 082 13066.38 533.81 57045.62 88888.00 2009-03-23 18:12:57.055 082 13065.47 533.69 57045.62 88888.00 2009-03-23 18:12:58.055 082 13065.60 533.69 57046.11 88888.00 2009-03-23 18:12:59.055 082 13065.73 533.69 57045.62 88888.00 2009-03-23 18:13:00.055 082 13065.86 533.31 57045.62 88888.00 2009-03-23 18:13:01.055 082 13065.99 533.19 57045.74 88888.00 2009-03-23 18:13:02.055 082 13066.12 533.69 57045.74 88888.00 2009-03-23 18:13:03.055 082 13066.51 533.44 57045.13 88888.00 2009-03-23 18:13:04.055 082 13065.73 533.81 57046.23 88888.00 2009-03-23 18:13:05.055 082 13066.38 533.81 57045.62 88888.00 2009-03-23 18:13:06.055 082 13066.12 533.19 57045.62 88888.00 2009-03-23 18:13:07.055 082 13066.51 534.18 57045.50 88888.00 2009-03-23 18:13:08.055 082 13065.99 533.93 57045.86 88888.00 2009-03-23 18:13:09.055 082 13066.77 533.81 57045.98 88888.00 2009-03-23 18:13:10.055 082 13066.64 534.18 57045.01 88888.00 2009-03-23 18:13:11.055 082 13066.64 533.56 57045.86 88888.00 2009-03-23 18:13:12.055 082 13066.77 534.06 57045.98 88888.00 2009-03-23 18:13:13.055 082 13066.38 533.81 57045.50 88888.00 2009-03-23 18:13:14.055 082 13066.77 534.18 57045.38 88888.00 2009-03-23 18:13:15.055 082 13066.38 533.81 57045.98 88888.00 2009-03-23 18:13:16.055 082 13066.25 534.18 57046.47 88888.00 2009-03-23 18:13:17.055 082 13066.64 534.43 57045.38 88888.00 2009-03-23 18:13:18.055 082 13066.64 533.81 57045.50 88888.00 2009-03-23 18:13:19.055 082 13067.42 533.93 57046.23 88888.00 2009-03-23 18:13:20.055 082 13066.90 534.18 57046.35 88888.00 2009-03-23 18:13:21.055 082 13066.38 534.18 57046.11 88888.00 2009-03-23 18:13:22.055 082 13066.64 533.93 57045.86 88888.00 2009-03-23 18:13:23.055 082 13066.64 533.81 57045.50 88888.00 2009-03-23 18:13:24.055 082 13066.25 534.31 57045.86 88888.00 2009-03-23 18:13:25.055 082 13066.90 533.93 57045.98 88888.00 2009-03-23 18:13:26.055 082 13066.90 533.93 57045.74 88888.00 2009-03-23 18:13:27.055 082 13067.03 534.31 57045.86 88888.00 2009-03-23 18:13:28.055 082 13066.38 533.81 57045.25 88888.00 2009-03-23 18:13:29.055 082 13066.38 534.43 57046.11 88888.00 2009-03-23 18:13:30.055 082 13067.29 534.43 57046.47 88888.00 2009-03-23 18:13:31.055 082 13067.29 534.68 57045.74 88888.00 2009-03-23 18:13:32.055 082 13066.77 534.18 57046.35 88888.00 2009-03-23 18:13:33.055 082 13066.77 533.93 57046.84 88888.00 2009-03-23 18:13:34.055 082 13067.16 534.18 57046.11 88888.00 2009-03-23 18:13:35.055 082 13067.03 533.93 57045.38 88888.00 2009-03-23 18:13:36.055 082 13067.68 533.69 57045.86 88888.00 2009-03-23 18:13:37.055 082 13066.64 533.93 57046.23 88888.00 2009-03-23 18:13:38.055 082 13067.16 533.31 57045.86 88888.00 2009-03-23 18:13:39.055 082 13066.77 533.56 57046.11 88888.00 2009-03-23 18:13:40.055 082 13067.03 533.19 57046.11 88888.00 2009-03-23 18:13:41.055 082 13066.51 533.69 57045.98 88888.00 2009-03-23 18:13:42.055 082 13066.90 533.81 57045.98 88888.00 2009-03-23 18:13:43.055 082 13066.51 534.06 57046.35 88888.00 2009-03-23 18:13:44.055 082 13067.42 533.56 57045.86 88888.00 2009-03-23 18:13:45.055 082 13067.03 533.31 57045.50 88888.00 2009-03-23 18:13:46.055 082 13067.16 533.44 57045.74 88888.00 2009-03-23 18:13:47.055 082 13066.64 533.44 57046.11 88888.00 2009-03-23 18:13:48.055 082 13066.64 534.18 57045.62 88888.00 2009-03-23 18:13:49.055 082 13066.51 533.44 57045.86 88888.00 2009-03-23 18:13:50.055 082 13066.51 533.69 57045.98 88888.00 2009-03-23 18:13:51.055 082 13066.64 533.69 57046.35 88888.00 2009-03-23 18:13:52.055 082 13067.42 534.18 57045.25 88888.00 2009-03-23 18:13:53.055 082 13067.55 533.31 57046.23 88888.00 2009-03-23 18:13:54.055 082 13067.03 533.93 57045.38 88888.00 2009-03-23 18:13:55.055 082 13066.64 533.44 57045.86 88888.00 2009-03-23 18:13:56.055 082 13066.51 533.56 57045.74 88888.00 2009-03-23 18:13:57.055 082 13066.90 533.44 57045.62 88888.00 2009-03-23 18:13:58.055 082 13066.51 533.07 57045.74 88888.00 2009-03-23 18:13:59.055 082 13067.03 533.81 57045.74 88888.00 2009-03-23 18:14:00.055 082 13066.25 533.69 57045.62 88888.00 2009-03-23 18:14:01.055 082 13066.64 533.31 57045.86 88888.00 2009-03-23 18:14:02.055 082 13066.25 533.19 57045.98 88888.00 2009-03-23 18:14:03.055 082 13066.90 533.19 57045.74 88888.00 2009-03-23 18:14:04.055 082 13066.25 533.81 57045.25 88888.00 2009-03-23 18:14:05.055 082 13066.12 533.19 57045.62 88888.00 2009-03-23 18:14:06.055 082 13066.25 533.07 57046.47 88888.00 2009-03-23 18:14:07.055 082 13066.12 533.93 57045.74 88888.00 2009-03-23 18:14:08.055 082 13066.25 533.81 57045.86 88888.00 2009-03-23 18:14:09.055 082 13066.51 533.44 57046.35 88888.00 2009-03-23 18:14:10.055 082 13066.51 532.94 57046.11 88888.00 2009-03-23 18:14:11.055 082 13066.38 533.44 57045.62 88888.00 2009-03-23 18:14:12.055 082 13066.12 533.19 57046.35 88888.00 2009-03-23 18:14:13.055 082 13066.77 533.07 57045.86 88888.00 2009-03-23 18:14:14.055 082 13065.86 533.69 57046.23 88888.00 2009-03-23 18:14:15.055 082 13066.25 533.44 57045.74 88888.00 2009-03-23 18:14:16.055 082 13066.25 533.19 57045.74 88888.00 2009-03-23 18:14:17.055 082 13066.77 532.32 57045.13 88888.00 2009-03-23 18:14:18.055 082 13066.12 533.69 57045.74 88888.00 2009-03-23 18:14:19.055 082 13066.25 533.07 57045.62 88888.00 2009-03-23 18:14:20.055 082 13066.38 534.18 57045.86 88888.00 2009-03-23 18:14:21.055 082 13066.51 533.31 57045.98 88888.00 2009-03-23 18:14:22.055 082 13066.64 533.81 57045.62 88888.00 2009-03-23 18:14:23.055 082 13066.38 532.94 57045.98 88888.00 2009-03-23 18:14:24.055 082 13066.51 533.56 57046.23 88888.00 2009-03-23 18:14:25.055 082 13065.99 533.44 57046.23 88888.00 2009-03-23 18:14:26.055 082 13066.12 533.44 57046.60 88888.00 2009-03-23 18:14:27.055 082 13066.38 533.44 57046.23 88888.00 2009-03-23 18:14:28.055 082 13066.38 533.31 57046.11 88888.00 2009-03-23 18:14:29.055 082 13066.51 533.31 57045.74 88888.00 2009-03-23 18:14:30.055 082 13066.64 532.82 57045.62 88888.00 2009-03-23 18:14:31.055 082 13065.73 533.56 57046.23 88888.00 2009-03-23 18:14:32.055 082 13065.34 533.69 57045.74 88888.00 2009-03-23 18:14:33.055 082 13066.12 533.44 57045.74 88888.00 2009-03-23 18:14:34.055 082 13066.51 533.31 57045.74 88888.00 2009-03-23 18:14:35.055 082 13066.77 533.07 57045.38 88888.00 2009-03-23 18:14:36.055 082 13066.64 533.56 57045.98 88888.00 2009-03-23 18:14:37.055 082 13066.12 532.94 57045.74 88888.00 2009-03-23 18:14:38.055 082 13066.77 533.81 57045.38 88888.00 2009-03-23 18:14:39.055 082 13066.38 533.19 57045.98 88888.00 2009-03-23 18:14:40.055 082 13066.12 532.94 57045.86 88888.00 2009-03-23 18:14:41.055 082 13065.99 533.56 57045.98 88888.00 2009-03-23 18:14:42.055 082 13066.25 533.81 57046.11 88888.00 2009-03-23 18:14:43.055 082 13065.86 533.93 57046.35 88888.00 2009-03-23 18:14:44.055 082 13066.77 533.81 57045.86 88888.00 2009-03-23 18:14:45.055 082 13066.25 533.56 57045.86 88888.00 2009-03-23 18:14:46.055 082 13066.12 534.06 57045.86 88888.00 2009-03-23 18:14:47.055 082 13066.38 533.69 57046.23 88888.00 2009-03-23 18:14:48.055 082 13066.64 533.69 57045.50 88888.00 2009-03-23 18:14:49.055 082 13066.38 533.31 57046.35 88888.00 2009-03-23 18:14:50.055 082 13066.25 533.56 57045.74 88888.00 2009-03-23 18:14:51.055 082 13066.12 533.81 57045.38 88888.00 2009-03-23 18:14:52.055 082 13065.86 533.44 57045.74 88888.00 2009-03-23 18:14:53.055 082 13065.99 533.69 57045.86 88888.00 2009-03-23 18:14:54.055 082 13066.51 533.81 57046.23 88888.00 2009-03-23 18:14:55.055 082 13066.51 533.69 57045.50 88888.00 2009-03-23 18:14:56.055 082 13065.99 533.56 57046.23 88888.00 2009-03-23 18:14:57.055 082 13065.73 533.44 57045.86 88888.00 2009-03-23 18:14:58.055 082 13066.25 533.07 57046.60 88888.00 2009-03-23 18:14:59.055 082 13066.12 533.07 57046.11 88888.00 2009-03-23 18:15:00.055 082 13065.60 533.19 57046.23 88888.00 2009-03-23 18:15:01.055 082 13066.25 532.82 57046.11 88888.00 2009-03-23 18:15:02.055 082 13065.99 533.19 57046.11 88888.00 2009-03-23 18:15:03.055 082 13066.25 532.57 57046.23 88888.00 2009-03-23 18:15:04.055 082 13066.12 532.20 57046.47 88888.00 2009-03-23 18:15:05.055 082 13065.99 533.31 57046.11 88888.00 2009-03-23 18:15:06.055 082 13065.60 532.32 57045.74 88888.00 2009-03-23 18:15:07.055 082 13066.12 532.82 57045.98 88888.00 2009-03-23 18:15:08.055 082 13065.99 533.07 57045.74 88888.00 2009-03-23 18:15:09.055 082 13066.51 532.82 57045.50 88888.00 2009-03-23 18:15:10.055 082 13065.34 532.94 57045.98 88888.00 2009-03-23 18:15:11.055 082 13065.47 533.44 57046.11 88888.00 2009-03-23 18:15:12.055 082 13065.34 532.20 57045.50 88888.00 2009-03-23 18:15:13.055 082 13065.21 532.32 57045.74 88888.00 2009-03-23 18:15:14.055 082 13065.86 533.31 57046.72 88888.00 2009-03-23 18:15:15.055 082 13065.60 532.57 57046.47 88888.00 2009-03-23 18:15:16.055 082 13065.34 532.94 57046.60 88888.00 2009-03-23 18:15:17.055 082 13065.47 532.32 57046.11 88888.00 2009-03-23 18:15:18.055 082 13065.21 532.57 57045.62 88888.00 2009-03-23 18:15:19.055 082 13065.60 532.45 57046.23 88888.00 2009-03-23 18:15:20.055 082 13065.34 532.70 57046.11 88888.00 2009-03-23 18:15:21.055 082 13065.08 532.32 57046.23 88888.00 2009-03-23 18:15:22.055 082 13065.47 531.83 57046.11 88888.00 2009-03-23 18:15:23.055 082 13064.69 532.45 57045.98 88888.00 2009-03-23 18:15:24.055 082 13065.60 531.70 57045.86 88888.00 2009-03-23 18:15:25.055 082 13065.47 531.58 57045.86 88888.00 2009-03-23 18:15:26.055 082 13065.34 531.70 57045.62 88888.00 2009-03-23 18:15:27.055 082 13065.08 532.45 57045.86 88888.00 2009-03-23 18:15:28.055 082 13065.21 532.32 57045.86 88888.00 2009-03-23 18:15:29.055 082 13065.86 532.57 57045.50 88888.00 2009-03-23 18:15:30.055 082 13065.73 533.07 57045.86 88888.00 2009-03-23 18:15:31.055 082 13065.47 532.45 57045.86 88888.00 2009-03-23 18:15:32.055 082 13065.08 532.70 57045.86 88888.00 2009-03-23 18:15:33.055 082 13065.47 532.32 57045.50 88888.00 2009-03-23 18:15:34.055 082 13065.21 532.20 57045.62 88888.00 2009-03-23 18:15:35.055 082 13065.21 532.45 57045.62 88888.00 2009-03-23 18:15:36.055 082 13065.34 532.45 57045.86 88888.00 2009-03-23 18:15:37.055 082 13065.86 531.95 57045.38 88888.00 2009-03-23 18:15:38.055 082 13064.95 532.32 57045.86 88888.00 2009-03-23 18:15:39.055 082 13064.95 532.32 57045.74 88888.00 2009-03-23 18:15:40.055 082 13065.47 531.95 57045.98 88888.00 2009-03-23 18:15:41.055 082 13065.47 531.95 57045.74 88888.00 2009-03-23 18:15:42.055 082 13065.47 531.70 57045.74 88888.00 2009-03-23 18:15:43.055 082 13065.21 532.70 57045.50 88888.00 2009-03-23 18:15:44.055 082 13064.82 532.45 57046.11 88888.00 2009-03-23 18:15:45.055 082 13065.47 532.45 57045.50 88888.00 2009-03-23 18:15:46.055 082 13065.73 532.08 57045.98 88888.00 2009-03-23 18:15:47.055 082 13065.86 532.45 57046.11 88888.00 2009-03-23 18:15:48.055 082 13064.82 533.07 57045.62 88888.00 2009-03-23 18:15:49.055 082 13066.25 532.32 57046.11 88888.00 2009-03-23 18:15:50.055 082 13065.47 531.95 57045.62 88888.00 2009-03-23 18:15:51.055 082 13065.47 532.08 57046.23 88888.00 2009-03-23 18:15:52.055 082 13065.86 532.20 57045.86 88888.00 2009-03-23 18:15:53.055 082 13065.60 532.70 57045.62 88888.00 2009-03-23 18:15:54.055 082 13065.08 531.95 57045.50 88888.00 2009-03-23 18:15:55.055 082 13064.95 532.70 57046.23 88888.00 2009-03-23 18:15:56.055 082 13065.47 532.20 57046.23 88888.00 2009-03-23 18:15:57.055 082 13064.43 532.20 57046.11 88888.00 2009-03-23 18:15:58.055 082 13065.73 532.57 57045.38 88888.00 2009-03-23 18:15:59.055 082 13065.34 531.95 57045.74 88888.00 2009-03-23 18:16:00.055 082 13065.60 532.57 57045.62 88888.00 2009-03-23 18:16:01.055 082 13065.08 531.09 57045.62 88888.00 2009-03-23 18:16:02.055 082 13064.69 531.58 57045.62 88888.00 2009-03-23 18:16:03.055 082 13065.34 532.08 57045.62 88888.00 2009-03-23 18:16:04.055 082 13064.95 530.96 57045.62 88888.00 2009-03-23 18:16:05.055 082 13065.21 531.83 57045.50 88888.00 2009-03-23 18:16:06.055 082 13065.47 531.83 57045.86 88888.00 2009-03-23 18:16:07.055 082 13065.60 531.46 57045.86 88888.00 2009-03-23 18:16:08.055 082 13064.82 531.33 57045.62 88888.00 2009-03-23 18:16:09.055 082 13065.86 531.70 57046.11 88888.00 2009-03-23 18:16:10.055 082 13064.82 531.58 57045.74 88888.00 2009-03-23 18:16:11.055 082 13065.08 531.33 57045.25 88888.00 2009-03-23 18:16:12.055 082 13064.56 531.21 57045.62 88888.00 2009-03-23 18:16:13.055 082 13065.34 531.46 57045.62 88888.00 2009-03-23 18:16:14.055 082 13064.95 530.71 57045.01 88888.00 2009-03-23 18:16:15.055 082 13065.73 531.46 57045.62 88888.00 2009-03-23 18:16:16.055 082 13065.08 531.21 57045.50 88888.00 2009-03-23 18:16:17.055 082 13065.86 531.09 57045.25 88888.00 2009-03-23 18:16:18.055 082 13065.86 531.33 57045.50 88888.00 2009-03-23 18:16:19.055 082 13065.60 531.46 57045.74 88888.00 2009-03-23 18:16:20.055 082 13065.34 530.96 57046.47 88888.00 2009-03-23 18:16:21.055 082 13065.21 530.59 57045.98 88888.00 2009-03-23 18:16:22.055 082 13065.47 531.21 57045.62 88888.00 2009-03-23 18:16:23.055 082 13065.86 530.59 57045.25 88888.00 2009-03-23 18:16:24.055 082 13065.34 531.21 57045.98 88888.00 2009-03-23 18:16:25.055 082 13065.60 530.59 57045.62 88888.00 2009-03-23 18:16:26.055 082 13065.73 531.21 57045.13 88888.00 2009-03-23 18:16:27.055 082 13066.25 531.33 57045.50 88888.00 2009-03-23 18:16:28.055 082 13065.73 531.09 57045.38 88888.00 2009-03-23 18:16:29.055 082 13065.99 530.96 57045.74 88888.00 2009-03-23 18:16:30.055 082 13065.99 530.59 57046.23 88888.00 2009-03-23 18:16:31.055 082 13065.34 531.58 57046.47 88888.00 2009-03-23 18:16:32.055 082 13065.60 531.21 57045.13 88888.00 2009-03-23 18:16:33.055 082 13065.34 531.33 57045.50 88888.00 2009-03-23 18:16:34.055 082 13065.73 531.33 57045.98 88888.00 2009-03-23 18:16:35.055 082 13065.86 531.70 57046.11 88888.00 2009-03-23 18:16:36.055 082 13065.86 530.59 57045.50 88888.00 2009-03-23 18:16:37.055 082 13066.12 530.84 57046.35 88888.00 2009-03-23 18:16:38.055 082 13065.99 530.96 57045.98 88888.00 2009-03-23 18:16:39.055 082 13065.34 530.84 57045.86 88888.00 2009-03-23 18:16:40.055 082 13066.38 531.46 57045.98 88888.00 2009-03-23 18:16:41.055 082 13066.51 530.84 57045.38 88888.00 2009-03-23 18:16:42.055 082 13066.25 531.09 57045.62 88888.00 2009-03-23 18:16:43.055 082 13065.73 531.46 57045.86 88888.00 2009-03-23 18:16:44.055 082 13065.86 531.21 57045.50 88888.00 2009-03-23 18:16:45.055 082 13065.47 531.09 57045.62 88888.00 2009-03-23 18:16:46.055 082 13065.73 531.33 57046.47 88888.00 2009-03-23 18:16:47.055 082 13065.73 530.59 57045.50 88888.00 2009-03-23 18:16:48.055 082 13065.34 531.21 57045.86 88888.00 2009-03-23 18:16:49.055 082 13065.47 530.84 57044.89 88888.00 2009-03-23 18:16:50.055 082 13066.38 531.21 57046.11 88888.00 2009-03-23 18:16:51.055 082 13066.64 531.46 57045.50 88888.00 2009-03-23 18:16:52.055 082 13066.25 531.58 57046.23 88888.00 2009-03-23 18:16:53.055 082 13066.51 531.33 57045.50 88888.00 2009-03-23 18:16:54.055 082 13066.25 531.09 57046.11 88888.00 2009-03-23 18:16:55.055 082 13066.38 530.96 57045.74 88888.00 2009-03-23 18:16:56.055 082 13065.60 531.58 57045.01 88888.00 2009-03-23 18:16:57.055 082 13066.12 531.21 57045.98 88888.00 2009-03-23 18:16:58.055 082 13066.12 530.59 57045.62 88888.00 2009-03-23 18:16:59.055 082 13066.64 531.33 57045.98 88888.00 2009-03-23 18:17:00.055 082 13066.38 530.96 57045.50 88888.00 2009-03-23 18:17:01.055 082 13066.25 530.96 57045.74 88888.00 2009-03-23 18:17:02.055 082 13066.51 531.21 57045.38 88888.00 2009-03-23 18:17:03.055 082 13065.86 531.70 57045.01 88888.00 2009-03-23 18:17:04.055 082 13066.51 531.46 57045.74 88888.00 2009-03-23 18:17:05.055 082 13065.99 531.09 57045.50 88888.00 2009-03-23 18:17:06.055 082 13066.25 531.33 57046.11 88888.00 2009-03-23 18:17:07.055 082 13066.64 530.96 57045.62 88888.00 2009-03-23 18:17:08.055 082 13066.12 531.58 57045.74 88888.00 2009-03-23 18:17:09.055 082 13065.86 531.21 57046.11 88888.00 2009-03-23 18:17:10.055 082 13066.51 530.84 57045.25 88888.00 2009-03-23 18:17:11.055 082 13066.77 530.71 57045.62 88888.00 2009-03-23 18:17:12.055 082 13066.90 531.21 57045.50 88888.00 2009-03-23 18:17:13.055 082 13065.99 530.84 57045.50 88888.00 2009-03-23 18:17:14.055 082 13066.25 530.47 57045.50 88888.00 2009-03-23 18:17:15.055 082 13066.64 530.71 57045.25 88888.00 2009-03-23 18:17:16.055 082 13066.25 530.84 57045.98 88888.00 2009-03-23 18:17:17.055 082 13066.12 530.34 57045.86 88888.00 2009-03-23 18:17:18.055 082 13066.38 530.96 57046.23 88888.00 2009-03-23 18:17:19.055 082 13066.38 530.59 57045.86 88888.00 2009-03-23 18:17:20.055 082 13066.38 530.47 57045.74 88888.00 2009-03-23 18:17:21.054 082 13066.38 530.09 57046.47 88888.00 2009-03-23 18:17:22.054 082 13065.86 529.97 57045.62 88888.00 2009-03-23 18:17:23.054 082 13065.99 530.22 57045.74 88888.00 2009-03-23 18:17:24.054 082 13066.25 530.09 57045.86 88888.00 2009-03-23 18:17:25.054 082 13066.38 530.47 57045.50 88888.00 2009-03-23 18:17:26.054 082 13066.25 530.22 57045.86 88888.00 2009-03-23 18:17:27.054 082 13066.51 530.34 57045.98 88888.00 2009-03-23 18:17:28.054 082 13066.38 529.60 57045.98 88888.00 2009-03-23 18:17:29.054 082 13066.51 529.97 57045.98 88888.00 2009-03-23 18:17:30.054 082 13065.99 530.09 57046.11 88888.00 2009-03-23 18:17:31.054 082 13066.77 529.60 57046.23 88888.00 2009-03-23 18:17:32.054 082 13065.99 529.97 57045.38 88888.00 2009-03-23 18:17:33.054 082 13066.38 529.72 57045.86 88888.00 2009-03-23 18:17:34.054 082 13066.90 530.09 57045.50 88888.00 2009-03-23 18:17:35.054 082 13067.42 530.47 57045.50 88888.00 2009-03-23 18:17:36.054 082 13066.51 529.85 57045.98 88888.00 2009-03-23 18:17:37.054 082 13066.90 530.59 57045.38 88888.00 2009-03-23 18:17:38.054 082 13067.03 530.47 57045.01 88888.00 2009-03-23 18:17:39.054 082 13066.38 530.59 57045.62 88888.00 2009-03-23 18:17:40.054 082 13066.12 530.34 57045.62 88888.00 2009-03-23 18:17:41.054 082 13066.12 529.97 57045.74 88888.00 2009-03-23 18:17:42.054 082 13066.90 530.22 57045.50 88888.00 2009-03-23 18:17:43.054 082 13066.51 530.09 57046.11 88888.00 2009-03-23 18:17:44.054 082 13067.16 530.34 57046.11 88888.00 2009-03-23 18:17:45.054 082 13066.25 530.59 57045.98 88888.00 2009-03-23 18:17:46.054 082 13066.90 530.84 57046.35 88888.00 2009-03-23 18:17:47.054 082 13067.03 530.59 57046.35 88888.00 2009-03-23 18:17:48.054 082 13067.16 530.34 57046.35 88888.00 2009-03-23 18:17:49.054 082 13066.64 530.47 57045.01 88888.00 2009-03-23 18:17:50.054 082 13066.25 531.09 57046.35 88888.00 2009-03-23 18:17:51.054 082 13066.64 530.47 57046.11 88888.00 2009-03-23 18:17:52.054 082 13066.38 530.84 57045.38 88888.00 2009-03-23 18:17:53.054 082 13066.90 530.96 57045.62 88888.00 2009-03-23 18:17:54.054 082 13066.90 530.59 57046.35 88888.00 2009-03-23 18:17:55.054 082 13067.03 529.72 57045.74 88888.00 2009-03-23 18:17:56.054 082 13067.29 530.22 57046.23 88888.00 2009-03-23 18:17:57.054 082 13066.77 530.59 57045.98 88888.00 2009-03-23 18:17:58.054 082 13067.42 530.71 57045.38 88888.00 2009-03-23 18:17:59.054 082 13066.90 530.34 57046.35 88888.00 2009-03-23 18:18:00.054 082 13066.12 530.59 57046.23 88888.00 2009-03-23 18:18:01.054 082 13066.64 531.09 57045.74 88888.00 2009-03-23 18:18:02.054 082 13066.77 530.34 57045.98 88888.00 2009-03-23 18:18:03.054 082 13066.90 530.47 57046.11 88888.00 2009-03-23 18:18:04.054 082 13067.29 530.22 57045.86 88888.00 2009-03-23 18:18:05.054 082 13066.51 530.59 57046.35 88888.00 2009-03-23 18:18:06.054 082 13066.90 530.59 57045.98 88888.00 2009-03-23 18:18:07.054 082 13067.42 530.71 57046.35 88888.00 2009-03-23 18:18:08.054 082 13067.42 530.34 57046.35 88888.00 2009-03-23 18:18:09.054 082 13067.55 530.59 57045.74 88888.00 2009-03-23 18:18:10.054 082 13067.03 530.59 57046.35 88888.00 2009-03-23 18:18:11.054 082 13066.77 530.59 57046.47 88888.00 2009-03-23 18:18:12.054 082 13066.64 530.22 57046.35 88888.00 2009-03-23 18:18:13.054 082 13066.90 530.34 57045.98 88888.00 2009-03-23 18:18:14.054 082 13067.81 530.09 57045.98 88888.00 2009-03-23 18:18:15.054 082 13067.55 530.09 57046.60 88888.00 2009-03-23 18:18:16.054 082 13067.55 530.59 57046.23 88888.00 2009-03-23 18:18:17.054 082 13067.03 530.59 57046.72 88888.00 2009-03-23 18:18:18.054 082 13066.90 530.22 57045.86 88888.00 2009-03-23 18:18:19.054 082 13067.68 530.59 57045.25 88888.00 2009-03-23 18:18:20.054 082 13067.55 530.71 57045.98 88888.00 2009-03-23 18:18:21.054 082 13067.55 530.59 57046.96 88888.00 2009-03-23 18:18:22.054 082 13067.42 530.22 57046.11 88888.00 2009-03-23 18:18:23.054 082 13066.64 530.59 57046.84 88888.00 2009-03-23 18:18:24.054 082 13067.29 530.59 57046.35 88888.00 2009-03-23 18:18:25.054 082 13066.90 530.59 57046.60 88888.00 2009-03-23 18:18:26.054 082 13067.55 530.09 57046.23 88888.00 2009-03-23 18:18:27.054 082 13067.42 530.59 57046.72 88888.00 2009-03-23 18:18:28.054 082 13066.90 529.97 57046.72 88888.00 2009-03-23 18:18:29.054 082 13067.94 529.97 57046.11 88888.00 2009-03-23 18:18:30.054 082 13067.29 529.60 57045.86 88888.00 2009-03-23 18:18:31.054 082 13067.16 530.22 57046.23 88888.00 2009-03-23 18:18:32.054 082 13067.55 530.47 57046.72 88888.00 2009-03-23 18:18:33.054 082 13067.55 530.34 57045.98 88888.00 2009-03-23 18:18:34.054 082 13067.94 530.22 57045.98 88888.00 2009-03-23 18:18:35.054 082 13067.03 529.72 57046.47 88888.00 2009-03-23 18:18:36.054 082 13066.64 530.71 57046.23 88888.00 2009-03-23 18:18:37.054 082 13066.51 529.48 57046.60 88888.00 2009-03-23 18:18:38.054 082 13067.68 530.47 57045.50 88888.00 2009-03-23 18:18:39.054 082 13067.16 530.09 57045.86 88888.00 2009-03-23 18:18:40.054 082 13066.90 529.23 57045.74 88888.00 2009-03-23 18:18:41.054 082 13067.03 530.71 57046.47 88888.00 2009-03-23 18:18:42.054 082 13067.03 529.97 57045.98 88888.00 2009-03-23 18:18:43.054 082 13067.29 530.59 57046.96 88888.00 2009-03-23 18:18:44.054 082 13067.03 530.47 57046.35 88888.00 2009-03-23 18:18:45.054 082 13067.29 529.97 57046.35 88888.00 2009-03-23 18:18:46.054 082 13067.55 529.97 57046.35 88888.00 2009-03-23 18:18:47.054 082 13067.55 530.71 57047.21 88888.00 2009-03-23 18:18:48.054 082 13067.68 529.85 57045.74 88888.00 2009-03-23 18:18:49.054 082 13067.68 529.72 57045.98 88888.00 2009-03-23 18:18:50.054 082 13067.55 530.34 57046.23 88888.00 2009-03-23 18:18:51.054 082 13067.03 529.72 57046.84 88888.00 2009-03-23 18:18:52.054 082 13067.55 530.71 57046.96 88888.00 2009-03-23 18:18:53.054 082 13067.42 530.22 57045.98 88888.00 2009-03-23 18:18:54.054 082 13067.29 529.23 57045.86 88888.00 2009-03-23 18:18:55.054 082 13067.68 529.97 57046.84 88888.00 2009-03-23 18:18:56.054 082 13067.81 529.72 57046.11 88888.00 2009-03-23 18:18:57.054 082 13067.42 530.34 57046.11 88888.00 2009-03-23 18:18:58.054 082 13068.07 530.22 57046.23 88888.00 2009-03-23 18:18:59.054 082 13068.07 529.48 57046.11 88888.00 2009-03-23 18:19:00.054 082 13067.16 529.72 57046.72 88888.00 2009-03-23 18:19:01.054 082 13067.29 529.97 57046.47 88888.00 2009-03-23 18:19:02.054 082 13068.07 529.60 57045.74 88888.00 2009-03-23 18:19:03.054 082 13067.94 529.97 57046.35 88888.00 2009-03-23 18:19:04.054 082 13068.07 529.72 57045.86 88888.00 2009-03-23 18:19:05.054 082 13067.55 529.72 57046.23 88888.00 2009-03-23 18:19:06.054 082 13067.42 530.22 57046.11 88888.00 2009-03-23 18:19:07.054 082 13068.07 529.72 57046.47 88888.00 2009-03-23 18:19:08.054 082 13067.94 529.60 57046.11 88888.00 2009-03-23 18:19:09.054 082 13068.98 530.22 57046.23 88888.00 2009-03-23 18:19:10.054 082 13068.46 530.34 57046.35 88888.00 2009-03-23 18:19:11.054 082 13067.94 530.22 57046.60 88888.00 2009-03-23 18:19:12.054 082 13068.33 530.34 57046.47 88888.00 2009-03-23 18:19:13.054 082 13067.55 530.22 57046.72 88888.00 2009-03-23 18:19:14.054 082 13068.20 529.85 57046.60 88888.00 2009-03-23 18:19:15.054 082 13068.07 530.22 57046.72 88888.00 2009-03-23 18:19:16.054 082 13068.33 530.09 57047.09 88888.00 2009-03-23 18:19:17.054 082 13068.33 529.85 57046.47 88888.00 2009-03-23 18:19:18.054 082 13068.07 529.60 57046.35 88888.00 2009-03-23 18:19:19.054 082 13068.72 529.85 57046.60 88888.00 2009-03-23 18:19:20.054 082 13069.24 530.22 57046.84 88888.00 2009-03-23 18:19:21.054 082 13068.98 529.35 57046.60 88888.00 2009-03-23 18:19:22.054 082 13068.20 529.97 57047.09 88888.00 2009-03-23 18:19:23.054 082 13068.46 529.85 57046.11 88888.00 2009-03-23 18:19:24.054 082 13068.72 529.60 57046.47 88888.00 2009-03-23 18:19:25.054 082 13068.98 530.09 57046.35 88888.00 2009-03-23 18:19:26.054 082 13068.20 530.22 57046.84 88888.00 2009-03-23 18:19:27.054 082 13068.98 529.48 57046.60 88888.00 2009-03-23 18:19:28.054 082 13068.20 529.35 57046.35 88888.00 2009-03-23 18:19:29.054 082 13069.24 529.60 57047.09 88888.00 2009-03-23 18:19:30.054 082 13068.85 528.98 57046.60 88888.00 2009-03-23 18:19:31.054 082 13068.33 529.72 57047.09 88888.00 2009-03-23 18:19:32.054 082 13069.11 529.72 57045.98 88888.00 2009-03-23 18:19:33.054 082 13069.11 529.10 57046.96 88888.00 2009-03-23 18:19:34.054 082 13069.24 529.23 57046.72 88888.00 2009-03-23 18:19:35.054 082 13068.33 529.48 57047.09 88888.00 2009-03-23 18:19:36.054 082 13068.98 529.60 57046.60 88888.00 2009-03-23 18:19:37.054 082 13068.59 529.48 57047.21 88888.00 2009-03-23 18:19:38.054 082 13069.37 529.72 57047.09 88888.00 2009-03-23 18:19:39.054 082 13068.72 528.98 57046.47 88888.00 2009-03-23 18:19:40.054 082 13068.72 529.10 57047.09 88888.00 2009-03-23 18:19:41.054 082 13069.24 529.85 57046.84 88888.00 2009-03-23 18:19:42.054 082 13069.37 529.97 57046.84 88888.00 2009-03-23 18:19:43.054 082 13069.11 529.72 57047.45 88888.00 2009-03-23 18:19:44.054 082 13069.11 529.85 57046.72 88888.00 2009-03-23 18:19:45.054 082 13069.24 529.97 57046.96 88888.00 2009-03-23 18:19:46.054 082 13068.98 529.97 57046.84 88888.00 2009-03-23 18:19:47.054 082 13068.72 530.09 57047.09 88888.00 2009-03-23 18:19:48.054 082 13069.11 529.60 57047.33 88888.00 2009-03-23 18:19:49.054 082 13069.11 529.48 57047.70 88888.00 2009-03-23 18:19:50.054 082 13068.98 529.85 57047.09 88888.00 2009-03-23 18:19:51.054 082 13069.50 529.85 57047.21 88888.00 2009-03-23 18:19:52.054 082 13069.50 530.09 57046.84 88888.00 2009-03-23 18:19:53.054 082 13068.72 529.35 57047.33 88888.00 2009-03-23 18:19:54.054 082 13069.24 529.85 57046.96 88888.00 2009-03-23 18:19:55.054 082 13069.24 529.60 57047.09 88888.00 2009-03-23 18:19:56.054 082 13068.46 530.09 57047.82 88888.00 2009-03-23 18:19:57.054 082 13068.98 529.60 57046.84 88888.00 2009-03-23 18:19:58.054 082 13069.24 529.72 57047.21 88888.00 2009-03-23 18:19:59.054 082 13068.85 529.60 57046.96 88888.00 2009-03-23 18:20:00.054 082 13069.50 529.85 57046.96 88888.00 2009-03-23 18:20:01.054 082 13068.85 530.22 57046.47 88888.00 2009-03-23 18:20:02.054 082 13068.59 530.34 57047.09 88888.00 2009-03-23 18:20:03.054 082 13069.24 529.85 57046.35 88888.00 2009-03-23 18:20:04.054 082 13069.24 530.59 57046.11 88888.00 2009-03-23 18:20:05.054 082 13068.46 529.85 57046.96 88888.00 2009-03-23 18:20:06.054 082 13069.11 529.60 57046.84 88888.00 2009-03-23 18:20:07.054 082 13069.11 529.97 57046.84 88888.00 2009-03-23 18:20:08.054 082 13069.37 529.97 57046.84 88888.00 2009-03-23 18:20:09.054 082 13069.24 530.34 57046.72 88888.00 2009-03-23 18:20:10.054 082 13069.37 530.09 57046.96 88888.00 2009-03-23 18:20:11.054 082 13069.37 529.97 57047.09 88888.00 2009-03-23 18:20:12.054 082 13069.11 530.09 57046.47 88888.00 2009-03-23 18:20:13.054 082 13069.50 529.10 57046.84 88888.00 2009-03-23 18:20:14.054 082 13068.59 528.48 57047.45 88888.00 2009-03-23 18:20:15.054 082 13068.85 529.23 57046.96 88888.00 2009-03-23 18:20:16.054 082 13068.46 529.23 57046.96 88888.00 2009-03-23 18:20:17.054 082 13069.63 528.73 57046.47 88888.00 2009-03-23 18:20:18.054 082 13069.24 528.86 57046.96 88888.00 2009-03-23 18:20:19.054 082 13069.76 528.36 57046.84 88888.00 2009-03-23 18:20:20.054 082 13069.89 529.48 57046.47 88888.00 2009-03-23 18:20:21.054 082 13069.24 528.86 57046.96 88888.00 2009-03-23 18:20:22.054 082 13069.63 529.10 57046.96 88888.00 2009-03-23 18:20:23.054 082 13069.76 527.74 57046.72 88888.00 2009-03-23 18:20:24.054 082 13069.50 528.98 57046.84 88888.00 2009-03-23 18:20:25.054 082 13069.76 528.11 57047.33 88888.00 2009-03-23 18:20:26.054 082 13071.05 528.36 57046.96 88888.00 2009-03-23 18:20:27.054 082 13070.15 528.11 57047.33 88888.00 2009-03-23 18:20:28.054 082 13070.28 528.24 57045.98 88888.00 2009-03-23 18:20:29.054 082 13070.79 527.99 57046.47 88888.00 2009-03-23 18:20:30.054 082 13070.79 527.99 57047.33 88888.00 2009-03-23 18:20:31.054 082 13070.28 527.49 57047.09 88888.00 2009-03-23 18:20:32.054 082 13070.41 527.62 57046.11 88888.00 2009-03-23 18:20:33.054 082 13070.15 527.74 57046.47 88888.00 2009-03-23 18:20:34.054 082 13070.54 527.00 57046.84 88888.00 2009-03-23 18:20:35.054 082 13071.05 527.25 57046.47 88888.00 2009-03-23 18:20:36.054 082 13070.54 528.36 57046.96 88888.00 2009-03-23 18:20:37.054 082 13070.28 527.37 57047.21 88888.00 2009-03-23 18:20:38.054 082 13070.79 527.62 57047.09 88888.00 2009-03-23 18:20:39.054 082 13070.92 527.62 57046.35 88888.00 2009-03-23 18:20:40.054 082 13071.18 527.00 57046.60 88888.00 2009-03-23 18:20:41.054 082 13071.05 526.87 57046.84 88888.00 2009-03-23 18:20:42.054 082 13071.05 527.25 57047.09 88888.00 2009-03-23 18:20:43.054 082 13070.92 526.75 57047.21 88888.00 2009-03-23 18:20:44.054 082 13071.44 526.87 57046.60 88888.00 2009-03-23 18:20:45.054 082 13070.79 526.63 57046.72 88888.00 2009-03-23 18:20:46.054 082 13070.67 526.87 57046.96 88888.00 2009-03-23 18:20:47.054 082 13071.31 527.74 57046.96 88888.00 2009-03-23 18:20:48.054 082 13070.92 528.11 57046.72 88888.00 2009-03-23 18:20:49.054 082 13071.71 527.62 57046.72 88888.00 2009-03-23 18:20:50.054 082 13070.92 527.12 57046.96 88888.00 2009-03-23 18:20:51.054 082 13071.44 527.00 57047.21 88888.00 2009-03-23 18:20:52.054 082 13071.05 527.12 57047.21 88888.00 2009-03-23 18:20:53.054 082 13071.05 526.87 57046.84 88888.00 2009-03-23 18:20:54.054 082 13070.79 526.87 57047.09 88888.00 2009-03-23 18:20:55.054 082 13071.05 527.49 57047.21 88888.00 2009-03-23 18:20:56.054 082 13071.05 526.87 57047.09 88888.00 2009-03-23 18:20:57.054 082 13070.79 527.37 57046.96 88888.00 2009-03-23 18:20:58.054 082 13070.54 527.25 57047.09 88888.00 2009-03-23 18:20:59.054 082 13070.41 527.62 57046.84 88888.00 2009-03-23 18:21:00.054 082 13070.79 527.74 57046.84 88888.00 2009-03-23 18:21:01.054 082 13071.18 527.37 57046.72 88888.00 2009-03-23 18:21:02.054 082 13070.67 527.12 57047.33 88888.00 2009-03-23 18:21:03.054 082 13069.89 527.37 57047.09 88888.00 2009-03-23 18:21:04.054 082 13070.67 527.37 57047.21 88888.00 2009-03-23 18:21:05.054 082 13070.92 527.37 57047.33 88888.00 2009-03-23 18:21:06.054 082 13070.28 527.49 57046.96 88888.00 2009-03-23 18:21:07.054 082 13070.54 527.37 57047.94 88888.00 2009-03-23 18:21:08.054 082 13070.15 527.25 57047.09 88888.00 2009-03-23 18:21:09.054 082 13070.41 527.86 57047.21 88888.00 2009-03-23 18:21:10.054 082 13071.31 527.25 57047.09 88888.00 2009-03-23 18:21:11.054 082 13070.41 527.00 57046.60 88888.00 2009-03-23 18:21:12.054 082 13070.41 527.25 57047.57 88888.00 2009-03-23 18:21:13.054 082 13069.89 527.25 57046.84 88888.00 2009-03-23 18:21:14.054 082 13070.79 527.49 57047.70 88888.00 2009-03-23 18:21:15.054 082 13070.41 527.00 57047.33 88888.00 2009-03-23 18:21:16.054 082 13070.41 526.87 57047.57 88888.00 2009-03-23 18:21:17.054 082 13071.05 527.00 57046.96 88888.00 2009-03-23 18:21:18.054 082 13070.41 526.63 57047.21 88888.00 2009-03-23 18:21:19.054 082 13070.67 526.87 57047.33 88888.00 2009-03-23 18:21:20.054 082 13071.18 527.25 57047.09 88888.00 2009-03-23 18:21:21.054 082 13070.41 527.25 57046.84 88888.00 2009-03-23 18:21:22.054 082 13070.67 526.13 57047.21 88888.00 2009-03-23 18:21:23.054 082 13070.67 527.00 57047.57 88888.00 2009-03-23 18:21:24.054 082 13070.41 526.63 57047.21 88888.00 2009-03-23 18:21:25.054 082 13070.28 527.12 57047.82 88888.00 2009-03-23 18:21:26.054 082 13070.41 526.63 57047.70 88888.00 2009-03-23 18:21:27.054 082 13069.50 527.00 57047.33 88888.00 2009-03-23 18:21:28.054 082 13069.63 526.63 57047.70 88888.00 2009-03-23 18:21:29.054 082 13070.15 527.00 57047.21 88888.00 2009-03-23 18:21:30.054 082 13069.63 527.00 57048.31 88888.00 2009-03-23 18:21:31.054 082 13069.37 527.00 57047.57 88888.00 2009-03-23 18:21:32.054 082 13070.02 527.00 57047.09 88888.00 2009-03-23 18:21:33.054 082 13069.11 527.00 57046.23 88888.00 2009-03-23 18:21:34.054 082 13068.85 527.62 57047.33 88888.00 2009-03-23 18:21:35.054 082 13068.72 527.25 57047.70 88888.00 2009-03-23 18:21:36.054 082 13069.89 527.12 57047.45 88888.00 2009-03-23 18:21:37.054 082 13069.63 527.37 57047.45 88888.00 2009-03-23 18:21:38.054 082 13068.98 527.37 57047.21 88888.00 2009-03-23 18:21:39.054 082 13068.72 528.24 57046.47 88888.00 2009-03-23 18:21:40.054 082 13068.72 527.37 57047.45 88888.00 2009-03-23 18:21:41.054 082 13068.07 527.25 57047.70 88888.00 2009-03-23 18:21:42.054 082 13069.24 527.49 57046.72 88888.00 2009-03-23 18:21:43.054 082 13067.68 527.00 57047.09 88888.00 2009-03-23 18:21:44.054 082 13067.81 527.00 57046.35 88888.00 2009-03-23 18:21:45.054 082 13067.81 526.63 57047.21 88888.00 2009-03-23 18:21:46.054 082 13067.94 527.25 57046.60 88888.00 2009-03-23 18:21:47.054 082 13067.16 527.25 57047.21 88888.00 2009-03-23 18:21:48.054 082 13067.16 527.99 57047.82 88888.00 2009-03-23 18:21:49.054 082 13067.03 526.75 57046.84 88888.00 2009-03-23 18:21:50.054 082 13066.51 527.62 57047.09 88888.00 2009-03-23 18:21:51.054 082 13067.03 527.12 57046.72 88888.00 2009-03-23 18:21:52.054 082 13066.77 527.62 57047.45 88888.00 2009-03-23 18:21:53.054 082 13067.03 527.25 57046.84 88888.00 2009-03-23 18:21:54.054 082 13065.86 527.25 57046.84 88888.00 2009-03-23 18:21:55.054 082 13066.12 527.12 57046.84 88888.00 2009-03-23 18:21:56.054 082 13066.25 527.37 57047.21 88888.00 2009-03-23 18:21:57.054 082 13066.64 527.86 57046.60 88888.00 2009-03-23 18:21:58.054 082 13066.51 527.00 57046.84 88888.00 2009-03-23 18:21:59.054 082 13067.03 527.62 57047.21 88888.00 2009-03-23 18:22:00.054 082 13065.86 527.74 57046.72 88888.00 2009-03-23 18:22:01.054 082 13065.73 527.25 57046.72 88888.00 2009-03-23 18:22:02.054 082 13066.12 527.99 57047.21 88888.00 2009-03-23 18:22:03.054 082 13065.73 527.99 57046.60 88888.00 2009-03-23 18:22:04.054 082 13065.47 528.36 57046.60 88888.00 2009-03-23 18:22:05.054 082 13065.73 528.48 57047.45 88888.00 2009-03-23 18:22:06.054 082 13065.34 528.36 57046.60 88888.00 2009-03-23 18:22:07.054 082 13065.73 528.36 57046.72 88888.00 2009-03-23 18:22:08.054 082 13065.60 528.36 57046.96 88888.00 2009-03-23 18:22:09.054 082 13064.82 528.98 57046.47 88888.00 2009-03-23 18:22:10.054 082 13065.60 529.35 57046.72 88888.00 2009-03-23 18:22:11.054 082 13065.60 528.11 57047.57 88888.00 2009-03-23 18:22:12.054 082 13065.99 528.86 57047.33 88888.00 2009-03-23 18:22:13.054 082 13065.47 529.23 57046.35 88888.00 2009-03-23 18:22:14.054 082 13065.21 528.86 57046.96 88888.00 2009-03-23 18:22:15.054 082 13064.95 528.86 57047.45 88888.00 2009-03-23 18:22:16.054 082 13065.34 528.98 57046.96 88888.00 2009-03-23 18:22:17.054 082 13065.08 528.73 57047.21 88888.00 2009-03-23 18:22:18.054 082 13064.82 529.35 57046.72 88888.00 2009-03-23 18:22:19.054 082 13064.17 530.09 57046.72 88888.00 2009-03-23 18:22:20.054 082 13064.82 529.23 57047.82 88888.00 2009-03-23 18:22:21.054 082 13065.08 529.60 57046.96 88888.00 2009-03-23 18:22:22.054 082 13065.21 529.48 57046.60 88888.00 2009-03-23 18:22:23.054 082 13064.69 529.60 57047.21 88888.00 2009-03-23 18:22:24.054 082 13064.56 529.72 57046.35 88888.00 2009-03-23 18:22:25.054 082 13064.17 530.09 57046.72 88888.00 2009-03-23 18:22:26.054 082 13064.04 529.97 57047.09 88888.00 2009-03-23 18:22:27.054 082 13063.65 529.60 57047.21 88888.00 2009-03-23 18:22:28.054 082 13063.91 530.84 57046.84 88888.00 2009-03-23 18:22:29.054 082 13062.61 530.71 57046.84 88888.00 2009-03-23 18:22:30.054 082 13063.65 530.34 57047.45 88888.00 2009-03-23 18:22:31.054 082 13063.13 530.47 57047.57 88888.00 2009-03-23 18:22:32.054 082 13063.78 530.59 57046.47 88888.00 2009-03-23 18:22:33.054 082 13063.91 530.47 57046.96 88888.00 2009-03-23 18:22:34.054 082 13063.26 530.71 57046.60 88888.00 2009-03-23 18:22:35.054 082 13063.13 530.59 57046.72 88888.00 2009-03-23 18:22:36.054 082 13062.48 530.96 57046.47 88888.00 2009-03-23 18:22:37.054 082 13062.61 530.96 57046.60 88888.00 2009-03-23 18:22:38.054 082 13062.35 530.71 57046.72 88888.00 2009-03-23 18:22:40.054 082 13062.74 530.47 57046.84 88888.00 2009-03-23 18:22:41.054 082 13061.83 530.96 57046.60 88888.00 2009-03-23 18:22:42.054 082 13061.83 531.09 57047.09 88888.00 2009-03-23 18:22:43.054 082 13062.09 530.59 57046.84 88888.00 2009-03-23 18:22:44.054 082 13061.70 531.21 57046.11 88888.00 2009-03-23 18:22:45.054 082 13061.83 531.95 57046.72 88888.00 2009-03-23 18:22:46.054 082 13061.44 531.70 57047.33 88888.00 2009-03-23 18:22:47.054 082 13061.70 531.21 57046.47 88888.00 2009-03-23 18:22:48.054 082 13061.18 530.96 57046.60 88888.00 2009-03-23 18:22:49.054 082 13060.92 531.46 57046.35 88888.00 2009-03-23 18:22:50.054 082 13061.57 531.21 57046.47 88888.00 2009-03-23 18:22:51.054 082 13061.18 531.83 57046.23 88888.00 2009-03-23 18:22:52.054 082 13060.92 532.08 57046.72 88888.00 2009-03-23 18:22:53.054 082 13061.18 531.70 57045.86 88888.00 2009-03-23 18:22:54.054 082 13061.31 530.96 57046.11 88888.00 2009-03-23 18:22:55.054 082 13061.44 531.70 57046.23 88888.00 2009-03-23 18:22:56.054 082 13061.18 531.70 57045.74 88888.00 2009-03-23 18:22:57.054 082 13060.92 531.09 57045.98 88888.00 2009-03-23 18:22:58.054 082 13060.92 531.70 57045.74 88888.00 2009-03-23 18:22:59.054 082 13061.31 531.46 57046.11 88888.00 2009-03-23 18:23:00.054 082 13061.44 530.84 57045.98 88888.00 2009-03-23 18:23:01.054 082 13061.57 531.58 57046.23 88888.00 2009-03-23 18:23:02.054 082 13061.57 531.70 57045.86 88888.00 2009-03-23 18:23:03.054 082 13061.57 531.33 57046.47 88888.00 2009-03-23 18:23:04.054 082 13061.05 531.58 57046.60 88888.00 2009-03-23 18:23:05.054 082 13060.92 531.95 57046.23 88888.00 2009-03-23 18:23:06.054 082 13061.96 531.21 57046.84 88888.00 2009-03-23 18:23:07.054 082 13062.22 531.70 57045.62 88888.00 2009-03-23 18:23:08.054 082 13061.83 532.32 57046.23 88888.00 2009-03-23 18:23:09.054 082 13061.57 532.70 57046.23 88888.00 2009-03-23 18:23:10.054 082 13060.79 532.08 57045.86 88888.00 2009-03-23 18:23:11.054 082 13061.57 531.83 57045.50 88888.00 2009-03-23 18:23:12.054 082 13062.48 531.46 57046.35 88888.00 2009-03-23 18:23:13.054 082 13061.96 532.57 57045.98 88888.00 2009-03-23 18:23:14.054 082 13061.44 532.45 57045.98 88888.00 2009-03-23 18:23:15.054 082 13062.09 531.83 57046.84 88888.00 2009-03-23 18:23:16.054 082 13061.31 532.32 57045.86 88888.00 2009-03-23 18:23:17.054 082 13062.35 531.95 57045.86 88888.00 2009-03-23 18:23:18.054 082 13062.22 532.32 57045.98 88888.00 2009-03-23 18:23:19.054 082 13061.70 532.20 57045.86 88888.00 2009-03-23 18:23:20.054 082 13061.96 532.45 57045.74 88888.00 2009-03-23 18:23:21.054 082 13061.70 532.45 57045.25 88888.00 2009-03-23 18:23:22.054 082 13061.44 532.57 57045.74 88888.00 2009-03-23 18:23:23.054 082 13061.57 532.32 57045.25 88888.00 2009-03-23 18:23:24.054 082 13061.70 532.32 57045.86 88888.00 2009-03-23 18:23:25.054 082 13061.83 532.82 57045.13 88888.00 2009-03-23 18:23:26.054 082 13062.61 533.07 57045.01 88888.00 2009-03-23 18:23:27.054 082 13061.96 532.70 57045.62 88888.00 2009-03-23 18:23:28.054 082 13061.31 532.45 57044.89 88888.00 2009-03-23 18:23:29.054 082 13061.31 532.70 57046.11 88888.00 2009-03-23 18:23:30.054 082 13061.96 533.31 57045.38 88888.00 2009-03-23 18:23:31.054 082 13061.31 532.82 57045.25 88888.00 2009-03-23 18:23:32.054 082 13061.57 532.70 57045.50 88888.00 2009-03-23 18:23:33.054 082 13062.35 533.44 57045.86 88888.00 2009-03-23 18:23:34.054 082 13061.83 532.94 57045.50 88888.00 2009-03-23 18:23:35.054 082 13061.83 533.56 57045.50 88888.00 2009-03-23 18:23:36.054 082 13061.83 533.19 57045.25 88888.00 2009-03-23 18:23:37.054 082 13062.22 532.45 57045.38 88888.00 2009-03-23 18:23:38.054 082 13062.09 533.44 57045.50 88888.00 2009-03-23 18:23:39.054 082 13061.96 532.94 57046.11 88888.00 2009-03-23 18:23:40.054 082 13062.09 532.94 57045.62 88888.00 2009-03-23 18:23:41.054 082 13062.48 532.94 57045.01 88888.00 2009-03-23 18:23:42.054 082 13061.83 533.31 57045.50 88888.00 2009-03-23 18:23:43.054 082 13061.96 532.94 57046.23 88888.00 2009-03-23 18:23:44.054 082 13062.09 533.07 57045.50 88888.00 2009-03-23 18:23:45.054 082 13062.61 532.94 57045.25 88888.00 2009-03-23 18:23:46.054 082 13062.48 533.31 57044.89 88888.00 2009-03-23 18:23:47.054 082 13062.74 533.19 57044.89 88888.00 2009-03-23 18:23:48.054 082 13063.26 532.70 57045.13 88888.00 2009-03-23 18:23:49.054 082 13062.09 532.94 57044.76 88888.00 2009-03-23 18:23:50.054 082 13062.09 533.56 57045.38 88888.00 2009-03-23 18:23:51.054 082 13062.87 532.82 57044.64 88888.00 2009-03-23 18:23:52.054 082 13062.74 532.45 57044.89 88888.00 2009-03-23 18:23:53.054 082 13063.00 532.94 57045.01 88888.00 2009-03-23 18:23:54.054 082 13063.00 533.31 57044.76 88888.00 2009-03-23 18:23:55.054 082 13062.74 532.82 57045.50 88888.00 2009-03-23 18:23:56.054 082 13063.52 533.19 57045.38 88888.00 2009-03-23 18:23:57.054 082 13062.48 532.45 57045.01 88888.00 2009-03-23 18:23:58.054 082 13063.26 532.45 57044.52 88888.00 2009-03-23 18:23:59.054 082 13062.87 532.70 57044.39 88888.00 2009-03-23 18:24:00.054 082 13063.26 532.57 57045.13 88888.00 2009-03-23 18:24:01.054 082 13063.65 532.94 57044.76 88888.00 2009-03-23 18:24:02.054 082 13063.78 533.19 57044.52 88888.00 2009-03-23 18:24:03.054 082 13063.00 533.07 57044.76 88888.00 2009-03-23 18:24:04.054 082 13064.43 532.57 57045.01 88888.00 2009-03-23 18:24:05.054 082 13062.87 532.94 57044.52 88888.00 2009-03-23 18:24:06.054 082 13063.39 532.70 57044.15 88888.00 2009-03-23 18:24:07.054 082 13064.17 532.82 57044.52 88888.00 2009-03-23 18:24:08.054 082 13063.26 532.57 57044.89 88888.00 2009-03-23 18:24:09.054 082 13064.17 533.07 57045.13 88888.00 2009-03-23 18:24:10.054 082 13064.04 531.83 57045.01 88888.00 2009-03-23 18:24:11.054 082 13063.78 532.20 57044.64 88888.00 2009-03-23 18:24:12.054 082 13063.91 532.08 57044.39 88888.00 2009-03-23 18:24:13.054 082 13064.17 532.20 57045.13 88888.00 2009-03-23 18:24:14.054 082 13064.43 532.45 57044.15 88888.00 2009-03-23 18:24:15.054 082 13064.43 531.95 57045.01 88888.00 2009-03-23 18:24:16.054 082 13064.17 531.95 57044.76 88888.00 2009-03-23 18:24:17.054 082 13063.78 531.95 57044.39 88888.00 2009-03-23 18:24:18.054 082 13064.04 532.08 57044.27 88888.00 2009-03-23 18:24:19.054 082 13065.21 531.95 57045.13 88888.00 2009-03-23 18:24:20.054 082 13064.04 532.32 57044.39 88888.00 2009-03-23 18:24:21.054 082 13064.43 532.32 57044.39 88888.00 2009-03-23 18:24:22.054 082 13064.56 532.57 57044.27 88888.00 2009-03-23 18:24:23.054 082 13065.08 532.94 57044.89 88888.00 2009-03-23 18:24:24.054 082 13064.43 532.32 57044.03 88888.00 2009-03-23 18:24:25.054 082 13064.82 532.70 57044.03 88888.00 2009-03-23 18:24:26.054 082 13064.69 531.83 57045.25 88888.00 2009-03-23 18:24:27.054 082 13064.95 532.08 57044.15 88888.00 2009-03-23 18:24:28.054 082 13064.95 532.45 57044.64 88888.00 2009-03-23 18:24:29.054 082 13064.95 531.46 57044.89 88888.00 2009-03-23 18:24:30.054 082 13065.34 532.20 57044.64 88888.00 2009-03-23 18:24:31.054 082 13065.21 531.70 57044.27 88888.00 2009-03-23 18:24:32.054 082 13065.21 531.95 57044.64 88888.00 2009-03-23 18:24:33.054 082 13065.47 531.83 57044.76 88888.00 2009-03-23 18:24:34.054 082 13066.12 531.95 57044.52 88888.00 2009-03-23 18:24:35.054 082 13065.21 531.83 57044.76 88888.00 2009-03-23 18:24:36.054 082 13065.73 531.46 57044.27 88888.00 2009-03-23 18:24:37.054 082 13065.73 531.83 57044.64 88888.00 2009-03-23 18:24:38.054 082 13065.47 531.70 57045.13 88888.00 2009-03-23 18:24:40.054 082 13065.99 531.33 57045.13 88888.00 2009-03-23 18:24:41.054 082 13065.34 531.46 57044.76 88888.00 2009-03-23 18:24:42.054 082 13065.60 531.83 57045.01 88888.00 2009-03-23 18:24:43.054 082 13066.25 531.09 57045.13 88888.00 2009-03-23 18:24:44.054 082 13065.73 531.58 57045.38 88888.00 2009-03-23 18:24:45.054 082 13065.86 531.21 57044.89 88888.00 2009-03-23 18:24:46.054 082 13066.12 531.46 57045.25 88888.00 2009-03-23 18:24:47.054 082 13066.25 531.33 57045.13 88888.00 2009-03-23 18:24:48.054 082 13066.38 531.46 57044.52 88888.00 2009-03-23 18:24:49.054 082 13066.25 530.96 57044.89 88888.00 2009-03-23 18:24:50.054 082 13066.12 530.84 57045.13 88888.00 2009-03-23 18:24:51.054 082 13066.77 530.84 57044.89 88888.00 2009-03-23 18:24:52.054 082 13065.99 531.09 57045.25 88888.00 2009-03-23 18:24:53.054 082 13066.64 530.84 57044.76 88888.00 2009-03-23 18:24:54.054 082 13066.64 531.58 57045.13 88888.00 2009-03-23 18:24:55.054 082 13066.90 531.83 57044.64 88888.00 2009-03-23 18:24:56.054 082 13066.77 531.09 57045.01 88888.00 2009-03-23 18:24:57.054 082 13067.42 531.46 57044.89 88888.00 2009-03-23 18:24:58.054 082 13067.42 531.09 57044.64 88888.00 2009-03-23 18:24:59.054 082 13066.64 530.34 57044.89 88888.00 2009-03-23 18:25:00.054 082 13066.51 531.46 57045.62 88888.00 2009-03-23 18:25:01.054 082 13067.03 531.46 57044.89 88888.00 2009-03-23 18:25:02.054 082 13066.77 530.71 57045.50 88888.00 2009-03-23 18:25:03.054 082 13067.94 531.33 57045.13 88888.00 2009-03-23 18:25:04.054 082 13067.16 531.21 57044.76 88888.00 2009-03-23 18:25:05.054 082 13067.16 530.47 57045.01 88888.00 2009-03-23 18:25:06.054 082 13066.77 530.71 57045.38 88888.00 2009-03-23 18:25:07.054 082 13067.16 530.59 57045.74 88888.00 2009-03-23 18:25:08.054 082 13067.16 530.84 57045.50 88888.00 2009-03-23 18:25:09.054 082 13066.64 530.84 57045.50 88888.00 2009-03-23 18:25:10.054 082 13066.38 531.21 57045.62 88888.00 2009-03-23 18:25:11.054 082 13067.42 531.09 57045.74 88888.00 2009-03-23 18:25:12.054 082 13067.16 530.96 57046.11 88888.00 2009-03-23 18:25:13.054 082 13067.55 531.58 57045.13 88888.00 2009-03-23 18:25:14.054 082 13067.42 530.71 57045.86 88888.00 2009-03-23 18:25:15.054 082 13067.29 530.59 57045.50 88888.00 2009-03-23 18:25:16.054 082 13067.03 530.96 57045.74 88888.00 2009-03-23 18:25:17.054 082 13067.42 530.71 57045.13 88888.00 2009-03-23 18:25:18.054 082 13067.68 530.22 57045.01 88888.00 2009-03-23 18:25:19.054 082 13067.81 530.09 57045.50 88888.00 2009-03-23 18:25:20.054 082 13066.77 530.34 57045.62 88888.00 2009-03-23 18:25:21.054 082 13067.42 530.71 57045.50 88888.00 2009-03-23 18:25:22.054 082 13067.68 530.34 57045.86 88888.00 2009-03-23 18:25:23.054 082 13067.42 530.47 57045.50 88888.00 2009-03-23 18:25:24.054 082 13067.68 530.59 57046.11 88888.00 2009-03-23 18:25:25.054 082 13068.20 530.59 57045.86 88888.00 2009-03-23 18:25:26.054 082 13068.20 530.71 57045.62 88888.00 2009-03-23 18:25:27.054 082 13068.33 530.34 57045.62 88888.00 2009-03-23 18:25:28.054 082 13068.20 530.84 57045.86 88888.00 2009-03-23 18:25:29.054 082 13067.55 530.09 57045.86 88888.00 2009-03-23 18:25:30.054 082 13067.42 530.34 57045.62 88888.00 2009-03-23 18:25:31.054 082 13068.07 530.09 57045.62 88888.00 2009-03-23 18:25:32.054 082 13067.94 529.97 57045.86 88888.00 2009-03-23 18:25:33.054 082 13068.46 530.59 57046.11 88888.00 2009-03-23 18:25:34.054 082 13067.68 529.72 57045.74 88888.00 2009-03-23 18:25:35.054 082 13068.20 529.85 57045.98 88888.00 2009-03-23 18:25:36.054 082 13067.81 530.22 57045.86 88888.00 2009-03-23 18:25:37.054 082 13067.81 529.97 57045.98 88888.00 2009-03-23 18:25:38.054 082 13067.55 530.09 57046.72 88888.00 2009-03-23 18:25:39.054 082 13068.20 530.22 57046.47 88888.00 2009-03-23 18:25:40.054 082 13067.81 530.22 57045.62 88888.00 2009-03-23 18:25:41.054 082 13067.55 529.60 57045.86 88888.00 2009-03-23 18:25:42.054 082 13067.29 529.72 57046.35 88888.00 2009-03-23 18:25:43.054 082 13067.94 530.09 57045.98 88888.00 2009-03-23 18:25:44.054 082 13068.07 529.48 57046.11 88888.00 2009-03-23 18:25:45.054 082 13067.68 530.22 57045.98 88888.00 2009-03-23 18:25:46.054 082 13067.68 529.60 57045.62 88888.00 2009-03-23 18:25:47.054 082 13067.81 529.48 57045.86 88888.00 2009-03-23 18:25:48.054 082 13068.33 528.98 57046.11 88888.00 2009-03-23 18:25:49.054 082 13068.20 529.72 57046.23 88888.00 2009-03-23 18:25:50.054 082 13068.20 528.98 57046.47 88888.00 2009-03-23 18:25:51.054 082 13067.94 529.72 57045.62 88888.00 2009-03-23 18:25:52.054 082 13067.81 529.35 57045.74 88888.00 2009-03-23 18:25:53.054 082 13067.68 529.48 57046.23 88888.00 2009-03-23 18:25:54.054 082 13068.20 529.35 57046.84 88888.00 2009-03-23 18:25:55.054 082 13068.33 529.23 57046.35 88888.00 2009-03-23 18:25:56.054 082 13068.33 528.98 57046.60 88888.00 2009-03-23 18:25:57.054 082 13068.46 529.10 57046.60 88888.00 2009-03-23 18:25:58.054 082 13067.94 529.85 57046.47 88888.00 2009-03-23 18:25:59.054 082 13067.42 529.48 57045.98 88888.00 2009-03-23 18:26:00.054 082 13067.81 529.72 57046.35 88888.00 2009-03-23 18:26:01.054 082 13068.59 529.72 57045.86 88888.00 2009-03-23 18:26:02.054 082 13067.81 529.48 57046.23 88888.00 2009-03-23 18:26:03.054 082 13068.46 529.60 57045.86 88888.00 2009-03-23 18:26:04.054 082 13068.07 529.85 57046.60 88888.00 2009-03-23 18:26:05.054 082 13067.81 529.60 57046.11 88888.00 2009-03-23 18:26:06.054 082 13068.33 530.22 57046.72 88888.00 2009-03-23 18:26:07.054 082 13068.98 529.60 57046.23 88888.00 2009-03-23 18:26:08.054 082 13068.59 529.60 57046.84 88888.00 2009-03-23 18:26:09.054 082 13068.33 529.85 57046.84 88888.00 2009-03-23 18:26:10.054 082 13068.59 530.34 57047.09 88888.00 2009-03-23 18:26:11.054 082 13068.33 529.85 57046.96 88888.00 2009-03-23 18:26:12.054 082 13068.20 529.72 57046.11 88888.00 2009-03-23 18:26:13.054 082 13068.07 529.35 57046.96 88888.00 2009-03-23 18:26:14.054 082 13068.33 529.72 57047.21 88888.00 2009-03-23 18:26:15.054 082 13068.33 529.10 57046.96 88888.00 2009-03-23 18:26:16.054 082 13067.94 529.10 57046.23 88888.00 2009-03-23 18:26:17.054 082 13068.33 530.22 57047.21 88888.00 2009-03-23 18:26:18.054 082 13068.98 529.72 57047.09 88888.00 2009-03-23 18:26:19.054 082 13068.33 529.72 57046.72 88888.00 2009-03-23 18:26:20.054 082 13068.72 529.35 57047.09 88888.00 2009-03-23 18:26:21.054 082 13068.33 529.10 57047.09 88888.00 2009-03-23 18:26:22.054 082 13068.59 529.10 57046.84 88888.00 2009-03-23 18:26:23.054 082 13068.72 529.23 57046.72 88888.00 2009-03-23 18:26:24.054 082 13068.59 529.60 57047.57 88888.00 2009-03-23 18:26:25.054 082 13068.98 529.10 57047.09 88888.00 2009-03-23 18:26:26.054 082 13068.72 529.85 57046.60 88888.00 2009-03-23 18:26:27.054 082 13069.11 529.60 57047.33 88888.00 2009-03-23 18:26:28.054 082 13069.11 530.47 57046.35 88888.00 2009-03-23 18:26:29.054 082 13068.59 529.97 57046.35 88888.00 2009-03-23 18:26:30.054 082 13069.37 530.09 57047.09 88888.00 2009-03-23 18:26:31.054 082 13068.85 530.09 57046.96 88888.00 2009-03-23 18:26:32.054 082 13069.37 530.34 57046.84 88888.00 2009-03-23 18:26:33.054 082 13069.50 530.34 57046.96 88888.00 2009-03-23 18:26:34.054 082 13068.72 530.34 57046.60 88888.00 2009-03-23 18:26:35.054 082 13069.11 529.97 57046.84 88888.00 2009-03-23 18:26:36.054 082 13068.98 530.47 57046.96 88888.00 2009-03-23 18:26:37.054 082 13068.59 530.09 57047.45 88888.00 2009-03-23 18:26:38.054 082 13068.59 530.09 57047.21 88888.00 2009-03-23 18:26:39.054 082 13068.85 530.47 57047.09 88888.00 2009-03-23 18:26:40.054 082 13069.11 530.34 57047.09 88888.00 2009-03-23 18:26:41.054 082 13068.85 530.59 57047.57 88888.00 2009-03-23 18:26:42.054 082 13068.59 530.59 57047.33 88888.00 2009-03-23 18:26:43.054 082 13068.98 528.98 57047.21 88888.00 2009-03-23 18:26:44.054 082 13068.46 530.34 57046.84 88888.00 2009-03-23 18:26:45.054 082 13068.46 530.34 57047.57 88888.00 2009-03-23 18:26:46.054 082 13068.59 529.97 57047.09 88888.00 2009-03-23 18:26:47.054 082 13068.33 530.59 57047.21 88888.00 2009-03-23 18:26:48.054 082 13068.59 529.60 57047.33 88888.00 2009-03-23 18:26:49.054 082 13068.33 529.85 57047.82 88888.00 2009-03-23 18:26:50.054 082 13068.46 529.72 57047.33 88888.00 2009-03-23 18:26:51.054 082 13067.94 530.47 57047.21 88888.00 2009-03-23 18:26:52.054 082 13068.20 529.35 57047.57 88888.00 2009-03-23 18:26:53.054 082 13068.33 530.09 57047.70 88888.00 2009-03-23 18:26:54.054 082 13068.59 529.72 57047.21 88888.00 2009-03-23 18:26:55.054 082 13068.07 529.72 57047.57 88888.00 2009-03-23 18:26:56.054 082 13068.20 529.72 57046.96 88888.00 2009-03-23 18:26:57.054 082 13069.50 529.85 57047.09 88888.00 2009-03-23 18:26:58.054 082 13068.33 530.09 57047.45 88888.00 2009-03-23 18:26:59.054 082 13068.33 529.85 57047.21 88888.00 2009-03-23 18:27:00.054 082 13068.07 529.48 57046.96 88888.00 2009-03-23 18:27:01.054 082 13069.24 530.34 57047.70 88888.00 2009-03-23 18:27:02.054 082 13068.72 530.09 57047.21 88888.00 2009-03-23 18:27:03.054 082 13069.24 529.85 57047.70 88888.00 2009-03-23 18:27:04.054 082 13068.72 529.23 57047.21 88888.00 2009-03-23 18:27:05.054 082 13069.50 529.72 57047.09 88888.00 2009-03-23 18:27:06.054 082 13068.59 530.09 57047.82 88888.00 2009-03-23 18:27:07.054 082 13068.59 529.85 57046.96 88888.00 2009-03-23 18:27:08.054 082 13068.98 529.72 57047.21 88888.00 2009-03-23 18:27:09.054 082 13068.98 530.34 57046.96 88888.00 2009-03-23 18:27:10.054 082 13068.72 530.22 57047.33 88888.00 2009-03-23 18:27:11.054 082 13069.11 530.22 57047.09 88888.00 2009-03-23 18:27:12.054 082 13068.33 529.85 57047.21 88888.00 2009-03-23 18:27:13.054 082 13068.85 530.09 57047.09 88888.00 2009-03-23 18:27:14.054 082 13068.85 529.60 57047.09 88888.00 2009-03-23 18:27:15.054 082 13069.50 530.34 57047.57 88888.00 2009-03-23 18:27:16.054 082 13069.63 529.97 57047.33 88888.00 2009-03-23 18:27:17.054 082 13069.24 530.22 57047.70 88888.00 2009-03-23 18:27:18.054 082 13069.37 530.09 57047.21 88888.00 2009-03-23 18:27:19.054 082 13068.98 529.23 57047.45 88888.00 2009-03-23 18:27:20.054 082 13069.24 530.09 57047.70 88888.00 2009-03-23 18:27:21.054 082 13068.59 529.35 57048.06 88888.00 2009-03-23 18:27:22.054 082 13069.11 530.34 57047.45 88888.00 2009-03-23 18:27:23.054 082 13069.24 530.71 57047.09 88888.00 2009-03-23 18:27:24.054 082 13068.72 530.09 57047.70 88888.00 2009-03-23 18:27:25.054 082 13069.50 529.97 57046.96 88888.00 2009-03-23 18:27:26.054 082 13068.85 530.71 57047.57 88888.00 2009-03-23 18:27:27.054 082 13070.02 530.09 57047.09 88888.00 2009-03-23 18:27:28.054 082 13068.98 530.09 57047.21 88888.00 2009-03-23 18:27:29.054 082 13069.37 529.97 57047.45 88888.00 2009-03-23 18:27:30.054 082 13069.50 529.97 57047.70 88888.00 2009-03-23 18:27:31.054 082 13069.24 530.22 57047.82 88888.00 2009-03-23 18:27:32.054 082 13069.11 530.34 57046.72 88888.00 2009-03-23 18:27:33.054 082 13068.98 530.22 57047.57 88888.00 2009-03-23 18:27:34.054 082 13068.72 529.72 57047.09 88888.00 2009-03-23 18:27:35.054 082 13069.50 530.09 57046.84 88888.00 2009-03-23 18:27:36.054 082 13069.37 529.97 57047.09 88888.00 2009-03-23 18:27:37.054 082 13069.63 529.85 57047.82 88888.00 2009-03-23 18:27:38.054 082 13068.59 530.22 57047.70 88888.00 2009-03-23 18:27:39.054 082 13069.11 529.72 57046.96 88888.00 2009-03-23 18:27:40.054 082 13069.24 530.47 57047.45 88888.00 2009-03-23 18:27:41.054 082 13069.89 529.48 57046.72 88888.00 2009-03-23 18:27:42.054 082 13069.11 528.98 57047.57 88888.00 2009-03-23 18:27:43.054 082 13069.24 529.23 57047.09 88888.00 2009-03-23 18:27:44.054 082 13069.50 529.23 57047.33 88888.00 2009-03-23 18:27:45.054 082 13068.46 529.35 57047.09 88888.00 2009-03-23 18:27:46.054 082 13068.72 528.48 57046.96 88888.00 2009-03-23 18:27:47.054 082 13069.11 528.61 57047.33 88888.00 2009-03-23 18:27:48.054 082 13068.85 528.73 57047.09 88888.00 2009-03-23 18:27:49.054 082 13069.50 528.61 57047.09 88888.00 2009-03-23 18:27:50.054 082 13069.89 529.35 57046.72 88888.00 2009-03-23 18:27:51.054 082 13069.50 529.10 57047.45 88888.00 2009-03-23 18:27:52.054 082 13069.63 528.11 57047.45 88888.00 2009-03-23 18:27:53.054 082 13069.11 528.36 57047.09 88888.00 2009-03-23 18:27:54.054 082 13069.50 528.98 57047.70 88888.00 2009-03-23 18:27:55.054 082 13070.02 528.36 57047.21 88888.00 2009-03-23 18:27:56.054 082 13069.89 528.48 57047.09 88888.00 2009-03-23 18:27:57.054 082 13070.02 527.86 57046.96 88888.00 2009-03-23 18:27:58.054 082 13069.76 528.73 57047.09 88888.00 2009-03-23 18:27:59.054 082 13070.15 528.48 57047.57 88888.00 2009-03-23 18:28:00.054 082 13070.79 528.61 57047.70 88888.00 2009-03-23 18:28:01.054 082 13070.41 528.61 57046.96 88888.00 2009-03-23 18:28:02.054 082 13070.15 528.73 57046.60 88888.00 2009-03-23 18:28:03.054 082 13070.79 528.98 57047.09 88888.00 2009-03-23 18:28:04.054 082 13070.15 528.73 57047.09 88888.00 2009-03-23 18:28:05.054 082 13070.15 527.99 57046.60 88888.00 2009-03-23 18:28:06.054 082 13069.89 528.61 57046.84 88888.00 2009-03-23 18:28:07.054 082 13070.02 528.73 57046.96 88888.00 2009-03-23 18:28:08.054 082 13069.63 527.74 57046.84 88888.00 2009-03-23 18:28:09.054 082 13070.15 528.36 57046.60 88888.00 2009-03-23 18:28:10.054 082 13069.76 529.10 57046.72 88888.00 2009-03-23 18:28:11.054 082 13069.89 528.11 57047.21 88888.00 2009-03-23 18:28:12.054 082 13070.28 528.36 57046.72 88888.00 2009-03-23 18:28:13.054 082 13069.76 528.11 57047.45 88888.00 2009-03-23 18:28:14.054 082 13069.76 528.73 57046.60 88888.00 2009-03-23 18:28:15.054 082 13070.54 528.36 57047.09 88888.00 2009-03-23 18:28:16.054 082 13069.63 529.10 57046.96 88888.00 2009-03-23 18:28:17.054 082 13069.76 528.48 57046.84 88888.00 2009-03-23 18:28:18.054 082 13069.37 528.11 57047.21 88888.00 2009-03-23 18:28:19.054 082 13069.50 528.73 57046.84 88888.00 2009-03-23 18:28:20.054 082 13069.76 527.99 57047.09 88888.00 2009-03-23 18:28:21.054 082 13068.85 527.62 57046.72 88888.00 2009-03-23 18:28:22.054 082 13069.76 528.24 57046.72 88888.00 2009-03-23 18:28:23.054 082 13068.85 528.61 57046.84 88888.00 2009-03-23 18:28:24.054 082 13069.11 528.11 57046.60 88888.00 2009-03-23 18:28:25.054 082 13069.11 528.11 57046.47 88888.00 2009-03-23 18:28:26.054 082 13069.63 527.86 57047.33 88888.00 2009-03-23 18:28:27.054 082 13069.63 528.11 57046.84 88888.00 2009-03-23 18:28:28.054 082 13068.72 528.36 57046.60 88888.00 2009-03-23 18:28:29.054 082 13069.76 527.99 57046.84 88888.00 2009-03-23 18:28:30.054 082 13069.50 527.74 57046.60 88888.00 2009-03-23 18:28:31.054 082 13069.24 528.48 57047.09 88888.00 2009-03-23 18:28:32.054 082 13068.85 527.86 57047.33 88888.00 2009-03-23 18:28:33.054 082 13068.98 528.48 57047.21 88888.00 2009-03-23 18:28:34.054 082 13068.98 528.24 57046.35 88888.00 2009-03-23 18:28:35.054 082 13068.98 527.62 57046.47 88888.00 2009-03-23 18:28:36.054 082 13068.85 527.99 57047.33 88888.00 2009-03-23 18:28:37.054 082 13068.98 527.74 57047.45 88888.00 2009-03-23 18:28:38.054 082 13069.50 527.74 57046.84 88888.00 2009-03-23 18:28:39.054 082 13069.63 528.11 57046.72 88888.00 2009-03-23 18:28:40.054 082 13069.11 528.24 57047.09 88888.00 2009-03-23 18:28:41.054 082 13068.46 527.74 57047.21 88888.00 2009-03-23 18:28:42.054 082 13068.59 528.11 57046.96 88888.00 2009-03-23 18:28:43.054 082 13068.59 528.36 57046.84 88888.00 2009-03-23 18:28:44.054 082 13069.24 528.73 57047.09 88888.00 2009-03-23 18:28:45.054 082 13068.59 527.74 57046.47 88888.00 2009-03-23 18:28:46.054 082 13069.11 527.74 57046.47 88888.00 2009-03-23 18:28:47.054 082 13068.85 527.74 57047.09 88888.00 2009-03-23 18:28:48.054 082 13068.59 527.99 57047.21 88888.00 2009-03-23 18:28:49.054 082 13069.11 527.74 57046.35 88888.00 2009-03-23 18:28:50.054 082 13068.46 528.73 57046.84 88888.00 2009-03-23 18:28:51.054 082 13067.68 527.37 57046.47 88888.00 2009-03-23 18:28:52.054 082 13068.72 527.86 57046.60 88888.00 2009-03-23 18:28:53.054 082 13068.20 527.86 57046.35 88888.00 2009-03-23 18:28:54.054 082 13067.94 528.73 57046.23 88888.00 2009-03-23 18:28:55.054 082 13067.81 528.48 57046.72 88888.00 2009-03-23 18:28:56.054 082 13067.68 527.99 57046.96 88888.00 2009-03-23 18:28:57.054 082 13067.81 527.49 57046.72 88888.00 2009-03-23 18:28:58.054 082 13067.55 527.86 57046.23 88888.00 2009-03-23 18:28:59.054 082 13067.55 528.73 57046.84 88888.00 2009-03-23 18:29:00.054 082 13067.81 528.24 57046.60 88888.00 2009-03-23 18:29:01.054 082 13067.68 528.24 57047.09 88888.00 2009-03-23 18:29:02.054 082 13067.55 528.11 57046.72 88888.00 2009-03-23 18:29:03.054 082 13067.29 527.86 57046.35 88888.00 2009-03-23 18:29:04.054 082 13067.16 527.49 57047.21 88888.00 2009-03-23 18:29:05.054 082 13067.81 528.36 57046.60 88888.00 2009-03-23 18:29:06.054 082 13067.42 527.99 57047.21 88888.00 2009-03-23 18:29:07.054 082 13067.55 528.73 57046.47 88888.00 2009-03-23 18:29:08.054 082 13067.16 528.73 57046.35 88888.00 2009-03-23 18:29:09.054 082 13067.03 528.48 57046.47 88888.00 2009-03-23 18:29:10.054 082 13066.90 527.99 57046.84 88888.00 2009-03-23 18:29:11.054 082 13067.42 529.10 57046.96 88888.00 2009-03-23 18:29:12.054 082 13067.03 528.98 57047.09 88888.00 2009-03-23 18:29:13.054 082 13067.03 528.61 57046.23 88888.00 2009-03-23 18:29:14.054 082 13067.03 528.86 57046.72 88888.00 2009-03-23 18:29:15.054 082 13067.16 528.48 57047.09 88888.00 2009-03-23 18:29:16.054 082 13066.51 528.11 57046.96 88888.00 2009-03-23 18:29:17.054 082 13067.16 528.73 57046.11 88888.00 2009-03-23 18:29:18.054 082 13067.29 529.10 57046.47 88888.00 2009-03-23 18:29:19.054 082 13067.42 528.73 57046.23 88888.00 2009-03-23 18:29:20.054 082 13066.64 528.86 57045.98 88888.00 2009-03-23 18:29:21.054 082 13067.81 529.35 57045.86 88888.00 2009-03-23 18:29:22.054 082 13066.90 528.36 57045.98 88888.00 2009-03-23 18:29:23.054 082 13066.90 528.36 57046.23 88888.00 2009-03-23 18:29:24.054 082 13067.42 528.61 57046.35 88888.00 2009-03-23 18:29:25.054 082 13067.03 528.61 57046.35 88888.00 2009-03-23 18:29:26.054 082 13066.64 529.23 57046.96 88888.00 2009-03-23 18:29:27.054 082 13066.51 528.61 57046.60 88888.00 2009-03-23 18:29:28.054 082 13066.38 528.86 57046.47 88888.00 2009-03-23 18:29:29.054 082 13067.03 528.24 57046.96 88888.00 2009-03-23 18:29:30.054 082 13066.77 528.61 57046.35 88888.00 2009-03-23 18:29:31.054 082 13066.64 529.23 57046.72 88888.00 2009-03-23 18:29:32.054 082 13066.25 529.48 57046.60 88888.00 2009-03-23 18:29:33.054 082 13067.03 528.86 57046.60 88888.00 2009-03-23 18:29:34.054 082 13067.16 528.48 57046.23 88888.00 2009-03-23 18:29:35.054 082 13067.03 528.86 57046.84 88888.00 2009-03-23 18:29:36.054 082 13066.25 528.61 57046.60 88888.00 2009-03-23 18:29:37.054 082 13066.51 528.61 57046.60 88888.00 2009-03-23 18:29:38.054 082 13066.64 528.24 57046.11 88888.00 2009-03-23 18:29:39.054 082 13066.77 529.35 57046.60 88888.00 2009-03-23 18:29:40.054 082 13066.64 528.98 57046.72 88888.00 2009-03-23 18:29:41.054 082 13066.64 528.24 57046.35 88888.00 2009-03-23 18:29:42.054 082 13066.77 528.61 57046.23 88888.00 2009-03-23 18:29:43.054 082 13066.38 528.98 57045.86 88888.00 2009-03-23 18:29:44.054 082 13065.86 528.73 57046.47 88888.00 2009-03-23 18:29:45.054 082 13066.64 528.86 57046.47 88888.00 2009-03-23 18:29:46.054 082 13066.12 528.36 57046.23 88888.00 2009-03-23 18:29:47.054 082 13066.25 528.86 57046.23 88888.00 2009-03-23 18:29:48.054 082 13065.86 528.86 57046.72 88888.00 2009-03-23 18:29:49.054 082 13065.86 528.98 57046.11 88888.00 2009-03-23 18:29:50.054 082 13066.25 528.48 57046.60 88888.00 2009-03-23 18:29:51.054 082 13065.47 528.11 57045.86 88888.00 2009-03-23 18:29:52.054 082 13065.47 528.86 57046.60 88888.00 2009-03-23 18:29:53.054 082 13065.99 528.36 57046.60 88888.00 2009-03-23 18:29:54.054 082 13065.73 529.23 57045.74 88888.00 2009-03-23 18:29:55.054 082 13065.99 528.86 57046.60 88888.00 2009-03-23 18:29:56.054 082 13065.47 528.48 57045.86 88888.00 2009-03-23 18:29:57.054 082 13065.47 528.61 57046.35 88888.00 2009-03-23 18:29:58.054 082 13066.25 528.98 57046.11 88888.00 2009-03-23 18:29:59.054 082 13065.86 528.48 57046.23 88888.00 2009-03-23 18:30:00.054 082 13065.60 528.73 57046.35 88888.00 2009-03-23 18:30:01.054 082 13066.12 528.98 57046.35 88888.00 2009-03-23 18:30:02.054 082 13066.25 529.35 57046.23 88888.00 2009-03-23 18:30:03.054 082 13065.86 528.73 57045.86 88888.00 2009-03-23 18:30:04.054 082 13066.25 529.60 57046.35 88888.00 2009-03-23 18:30:05.054 082 13065.86 529.23 57047.21 88888.00 2009-03-23 18:30:06.054 082 13066.12 529.72 57045.98 88888.00 2009-03-23 18:30:07.054 082 13066.12 529.35 57046.23 88888.00 2009-03-23 18:30:08.054 082 13066.12 530.09 57046.35 88888.00 2009-03-23 18:30:09.054 082 13066.25 529.23 57046.11 88888.00 2009-03-23 18:30:10.054 082 13066.25 530.09 57046.11 88888.00 2009-03-23 18:30:11.054 082 13065.73 529.48 57045.98 88888.00 2009-03-23 18:30:12.054 082 13066.25 529.23 57046.35 88888.00 2009-03-23 18:30:13.054 082 13066.25 530.47 57046.47 88888.00 2009-03-23 18:30:14.054 082 13066.38 529.85 57046.96 88888.00 2009-03-23 18:30:15.054 082 13065.60 529.48 57046.60 88888.00 2009-03-23 18:30:16.054 082 13065.86 530.09 57045.86 88888.00 2009-03-23 18:30:17.054 082 13065.34 529.72 57046.47 88888.00 2009-03-23 18:30:18.054 082 13065.86 529.72 57046.11 88888.00 2009-03-23 18:30:19.054 082 13065.99 529.97 57046.60 88888.00 2009-03-23 18:30:20.054 082 13065.73 529.23 57045.62 88888.00 2009-03-23 18:30:21.054 082 13066.25 529.35 57046.35 88888.00 2009-03-23 18:30:22.054 082 13065.99 529.35 57045.86 88888.00 2009-03-23 18:30:23.053 082 13065.86 528.86 57046.47 88888.00 2009-03-23 18:30:24.053 082 13067.03 528.98 57046.47 88888.00 2009-03-23 18:30:25.053 082 13066.51 529.23 57045.62 88888.00 2009-03-23 18:30:26.053 082 13066.38 528.48 57045.98 88888.00 2009-03-23 18:30:27.053 082 13066.51 528.48 57046.11 88888.00 2009-03-23 18:30:28.053 082 13066.77 528.48 57046.23 88888.00 2009-03-23 18:30:29.053 082 13065.99 528.48 57045.86 88888.00 2009-03-23 18:30:30.053 082 13066.12 528.61 57045.38 88888.00 2009-03-23 18:30:31.053 082 13066.51 528.61 57046.72 88888.00 2009-03-23 18:30:32.053 082 13066.77 528.98 57046.11 88888.00 2009-03-23 18:30:33.053 082 13066.38 528.61 57046.23 88888.00 2009-03-23 18:30:34.053 082 13066.25 528.36 57045.86 88888.00 2009-03-23 18:30:35.053 082 13066.64 528.48 57046.11 88888.00 2009-03-23 18:30:36.053 082 13066.12 528.98 57046.11 88888.00 2009-03-23 18:30:37.053 082 13065.99 528.36 57045.98 88888.00 2009-03-23 18:30:38.053 082 13066.25 527.99 57045.74 88888.00 2009-03-23 18:30:39.053 082 13066.38 528.61 57046.23 88888.00 2009-03-23 18:30:40.053 082 13066.38 528.98 57046.47 88888.00 2009-03-23 18:30:41.053 082 13066.25 528.48 57046.23 88888.00 2009-03-23 18:30:42.053 082 13067.42 528.24 57046.11 88888.00 2009-03-23 18:30:43.053 082 13066.90 529.35 57046.23 88888.00 2009-03-23 18:30:44.053 082 13067.55 528.61 57046.60 88888.00 2009-03-23 18:30:45.053 082 13067.55 528.48 57046.35 88888.00 2009-03-23 18:30:46.053 082 13066.77 528.24 57046.23 88888.00 2009-03-23 18:30:47.053 082 13066.77 527.99 57045.98 88888.00 2009-03-23 18:30:48.053 082 13066.51 528.86 57046.72 88888.00 2009-03-23 18:30:49.053 082 13066.51 528.98 57045.74 88888.00 2009-03-23 18:30:50.053 082 13066.64 528.61 57045.62 88888.00 2009-03-23 18:30:51.053 082 13067.42 528.86 57046.47 88888.00 2009-03-23 18:30:52.053 082 13067.03 528.73 57045.74 88888.00 2009-03-23 18:30:53.053 082 13066.77 529.23 57045.50 88888.00 2009-03-23 18:30:54.053 082 13066.25 528.98 57045.38 88888.00 2009-03-23 18:30:55.053 082 13066.25 528.36 57046.35 88888.00 2009-03-23 18:30:56.053 082 13066.77 529.23 57046.35 88888.00 2009-03-23 18:30:57.053 082 13066.38 529.23 57046.84 88888.00 2009-03-23 18:30:58.053 082 13067.16 529.35 57045.98 88888.00 2009-03-23 18:30:59.053 082 13066.38 528.36 57045.98 88888.00 2009-03-23 18:31:00.053 082 13066.38 528.61 57045.50 88888.00 2009-03-23 18:31:01.053 082 13067.55 528.86 57046.23 88888.00 2009-03-23 18:31:02.053 082 13066.51 528.98 57046.60 88888.00 2009-03-23 18:31:03.053 082 13066.90 528.48 57045.98 88888.00 2009-03-23 18:31:04.053 082 13067.03 528.61 57045.13 88888.00 2009-03-23 18:31:05.053 082 13067.03 528.98 57045.74 88888.00 2009-03-23 18:31:06.053 082 13066.90 528.73 57045.62 88888.00 2009-03-23 18:31:07.053 082 13067.03 528.98 57045.50 88888.00 2009-03-23 18:31:08.053 082 13066.90 528.73 57045.62 88888.00 2009-03-23 18:31:09.053 082 13066.77 528.86 57045.98 88888.00 2009-03-23 18:31:10.053 082 13067.55 528.48 57046.23 88888.00 2009-03-23 18:31:11.053 082 13067.16 528.48 57045.62 88888.00 2009-03-23 18:31:12.053 082 13066.77 528.73 57045.38 88888.00 2009-03-23 18:31:13.053 082 13066.77 528.61 57045.86 88888.00 2009-03-23 18:31:14.053 082 13066.51 529.10 57045.74 88888.00 2009-03-23 18:31:15.053 082 13067.03 527.86 57045.62 88888.00 2009-03-23 18:31:16.053 082 13066.64 528.24 57046.11 88888.00 2009-03-23 18:31:17.053 082 13067.16 528.61 57045.74 88888.00 2009-03-23 18:31:18.053 082 13067.03 527.62 57046.11 88888.00 2009-03-23 18:31:19.053 082 13066.77 527.74 57045.13 88888.00 2009-03-23 18:31:20.053 082 13067.03 528.11 57045.74 88888.00 2009-03-23 18:31:21.053 082 13066.64 527.62 57045.74 88888.00 2009-03-23 18:31:22.053 082 13067.68 528.61 57045.74 88888.00 2009-03-23 18:31:23.053 082 13066.77 528.11 57045.38 88888.00 2009-03-23 18:31:24.053 082 13067.94 527.74 57045.50 88888.00 2009-03-23 18:31:25.053 082 13067.81 528.48 57045.86 88888.00 2009-03-23 18:31:26.053 082 13067.03 527.74 57045.62 88888.00 2009-03-23 18:31:27.053 082 13067.42 527.86 57045.62 88888.00 2009-03-23 18:31:28.053 082 13067.94 528.11 57045.50 88888.00 2009-03-23 18:31:29.053 082 13067.03 528.73 57045.74 88888.00 2009-03-23 18:31:30.053 082 13067.55 528.86 57045.74 88888.00 2009-03-23 18:31:31.053 082 13066.77 528.24 57045.86 88888.00 2009-03-23 18:31:32.053 082 13067.55 527.99 57046.11 88888.00 2009-03-23 18:31:33.053 082 13067.55 527.74 57045.62 88888.00 2009-03-23 18:31:34.053 082 13067.55 528.24 57045.86 88888.00 2009-03-23 18:31:35.053 082 13066.64 527.86 57045.25 88888.00 2009-03-23 18:31:36.053 082 13066.51 527.86 57045.74 88888.00 2009-03-23 18:31:37.053 082 13066.25 527.99 57045.86 88888.00 2009-03-23 18:31:38.053 082 13066.77 527.99 57045.74 88888.00 2009-03-23 18:31:39.053 082 13067.03 527.62 57045.62 88888.00 2009-03-23 18:31:40.053 082 13066.64 527.25 57045.62 88888.00 2009-03-23 18:31:41.053 082 13066.51 527.25 57044.89 88888.00 2009-03-23 18:31:42.053 082 13066.77 528.48 57045.25 88888.00 2009-03-23 18:31:43.053 082 13066.51 527.12 57045.62 88888.00 2009-03-23 18:31:44.053 082 13067.16 527.37 57046.60 88888.00 2009-03-23 18:31:45.053 082 13067.55 527.62 57045.74 88888.00 2009-03-23 18:31:46.053 082 13066.51 527.62 57046.11 88888.00 2009-03-23 18:31:47.053 082 13067.16 527.62 57045.62 88888.00 2009-03-23 18:31:48.053 082 13066.77 527.99 57045.62 88888.00 2009-03-23 18:31:49.053 082 13066.64 528.11 57045.62 88888.00 2009-03-23 18:31:50.053 082 13067.16 527.99 57045.38 88888.00 2009-03-23 18:31:51.053 082 13066.64 528.24 57045.38 88888.00 2009-03-23 18:31:52.053 082 13066.51 528.36 57045.74 88888.00 2009-03-23 18:31:53.053 082 13067.16 528.24 57045.25 88888.00 2009-03-23 18:31:54.053 082 13067.16 528.11 57045.62 88888.00 2009-03-23 18:31:55.053 082 13067.29 527.99 57045.98 88888.00 2009-03-23 18:31:56.053 082 13066.77 528.24 57045.74 88888.00 2009-03-23 18:31:57.053 082 13066.64 528.24 57045.62 88888.00 2009-03-23 18:31:58.053 082 13066.38 528.36 57046.60 88888.00 2009-03-23 18:31:59.053 082 13067.03 527.74 57045.74 88888.00 2009-03-23 18:32:00.053 082 13067.03 528.36 57046.23 88888.00 2009-03-23 18:32:01.053 082 13067.03 528.11 57045.13 88888.00 2009-03-23 18:32:02.053 082 13067.29 528.48 57045.86 88888.00 2009-03-23 18:32:03.053 082 13067.81 528.61 57045.25 88888.00 2009-03-23 18:32:04.053 082 13067.42 528.36 57046.11 88888.00 2009-03-23 18:32:05.053 082 13067.29 528.48 57045.74 88888.00 2009-03-23 18:32:06.053 082 13067.68 528.61 57046.11 88888.00 2009-03-23 18:32:07.053 082 13067.81 527.86 57046.47 88888.00 2009-03-23 18:32:08.053 082 13067.68 528.24 57045.86 88888.00 2009-03-23 18:32:09.053 082 13067.68 528.36 57045.62 88888.00 2009-03-23 18:32:10.053 082 13067.55 528.24 57045.98 88888.00 2009-03-23 18:32:11.053 082 13067.68 528.24 57046.35 88888.00 2009-03-23 18:32:12.053 082 13067.29 527.62 57045.98 88888.00 2009-03-23 18:32:13.053 082 13067.03 528.86 57045.13 88888.00 2009-03-23 18:32:14.053 082 13067.03 528.48 57045.50 88888.00 2009-03-23 18:32:15.053 082 13068.07 527.99 57046.11 88888.00 2009-03-23 18:32:16.053 082 13067.55 528.61 57045.38 88888.00 2009-03-23 18:32:17.053 082 13067.81 528.61 57046.35 88888.00 2009-03-23 18:32:18.053 082 13067.68 528.36 57045.62 88888.00 2009-03-23 18:32:19.053 082 13067.81 528.48 57045.74 88888.00 2009-03-23 18:32:20.053 082 13067.29 527.74 57045.98 88888.00 2009-03-23 18:32:21.053 082 13067.81 528.11 57045.62 88888.00 2009-03-23 18:32:22.053 082 13068.33 528.73 57046.47 88888.00 2009-03-23 18:32:23.053 082 13068.20 527.99 57046.35 88888.00 2009-03-23 18:32:24.053 082 13068.20 528.11 57046.11 88888.00 2009-03-23 18:32:25.053 082 13067.94 527.74 57046.35 88888.00 2009-03-23 18:32:26.053 082 13068.20 527.74 57046.23 88888.00 2009-03-23 18:32:27.053 082 13067.03 528.11 57045.74 88888.00 2009-03-23 18:32:28.053 082 13067.81 527.74 57045.25 88888.00 2009-03-23 18:32:29.053 082 13067.55 527.86 57045.38 88888.00 2009-03-23 18:32:30.053 082 13067.94 528.11 57045.62 88888.00 2009-03-23 18:32:31.053 082 13067.29 527.99 57045.74 88888.00 2009-03-23 18:32:32.053 082 13068.07 528.73 57045.74 88888.00 2009-03-23 18:32:33.053 082 13068.20 527.99 57045.98 88888.00 2009-03-23 18:32:34.053 082 13068.46 528.48 57046.11 88888.00 2009-03-23 18:32:35.053 082 13068.46 528.24 57046.23 88888.00 2009-03-23 18:32:36.053 082 13067.68 527.99 57045.86 88888.00 2009-03-23 18:32:37.053 082 13067.68 527.49 57045.86 88888.00 2009-03-23 18:32:38.053 082 13068.46 528.48 57046.11 88888.00 2009-03-23 18:32:39.053 082 13068.20 528.36 57045.86 88888.00 2009-03-23 18:32:40.053 082 13067.55 528.24 57046.23 88888.00 2009-03-23 18:32:41.053 082 13067.55 528.61 57045.74 88888.00 2009-03-23 18:32:42.053 082 13067.55 528.48 57046.60 88888.00 2009-03-23 18:32:43.053 082 13067.68 528.61 57046.11 88888.00 2009-03-23 18:32:44.053 082 13067.68 528.98 57046.84 88888.00 2009-03-23 18:32:45.053 082 13067.81 528.86 57045.74 88888.00 2009-03-23 18:32:46.053 082 13067.42 528.48 57046.11 88888.00 2009-03-23 18:32:47.053 082 13067.68 528.98 57045.86 88888.00 2009-03-23 18:32:48.053 082 13067.94 528.73 57046.11 88888.00 2009-03-23 18:32:49.053 082 13068.20 529.10 57045.86 88888.00 2009-03-23 18:32:50.053 082 13068.20 528.61 57046.23 88888.00 2009-03-23 18:32:51.053 082 13068.07 528.86 57045.74 88888.00 2009-03-23 18:32:52.053 082 13068.07 529.10 57046.23 88888.00 2009-03-23 18:32:53.053 082 13068.33 528.48 57046.35 88888.00 2009-03-23 18:32:54.053 082 13068.46 528.48 57045.86 88888.00 2009-03-23 18:32:55.053 082 13068.20 528.86 57046.47 88888.00 2009-03-23 18:32:56.053 082 13068.33 528.61 57046.35 88888.00 2009-03-23 18:32:57.053 082 13067.81 529.10 57046.60 88888.00 2009-03-23 18:32:58.053 082 13068.46 528.61 57046.35 88888.00 2009-03-23 18:32:59.053 082 13067.94 528.98 57046.96 88888.00 2009-03-23 18:33:00.053 082 13068.07 528.61 57046.84 88888.00 2009-03-23 18:33:01.053 082 13068.07 527.99 57046.23 88888.00 2009-03-23 18:33:02.053 082 13068.46 529.35 57045.86 88888.00 2009-03-23 18:33:03.053 082 13067.81 528.98 57046.11 88888.00 2009-03-23 18:33:04.053 082 13068.33 528.61 57045.74 88888.00 2009-03-23 18:33:05.053 082 13068.20 529.48 57045.74 88888.00 2009-03-23 18:33:06.053 082 13068.07 528.86 57046.60 88888.00 2009-03-23 18:33:07.053 082 13067.68 528.36 57046.72 88888.00 2009-03-23 18:33:08.053 082 13068.33 528.73 57046.23 88888.00 2009-03-23 18:33:09.053 082 13068.20 528.98 57046.23 88888.00 2009-03-23 18:33:10.053 082 13068.46 529.10 57045.98 88888.00 2009-03-23 18:33:11.053 082 13068.46 528.36 57046.11 88888.00 2009-03-23 18:33:12.053 082 13068.59 529.10 57046.11 88888.00 2009-03-23 18:33:13.053 082 13068.33 528.36 57045.98 88888.00 2009-03-23 18:33:14.053 082 13068.20 528.36 57046.72 88888.00 2009-03-23 18:33:15.053 082 13068.46 529.10 57046.11 88888.00 2009-03-23 18:33:16.053 082 13068.20 528.86 57046.23 88888.00 2009-03-23 18:33:17.053 082 13068.33 528.24 57045.86 88888.00 2009-03-23 18:33:18.053 082 13067.68 529.23 57046.35 88888.00 2009-03-23 18:33:19.053 082 13068.46 529.48 57046.72 88888.00 2009-03-23 18:33:20.053 082 13068.07 528.61 57046.47 88888.00 2009-03-23 18:33:21.053 082 13067.94 528.86 57045.86 88888.00 2009-03-23 18:33:22.053 082 13067.94 529.48 57046.23 88888.00 2009-03-23 18:33:23.053 082 13068.20 528.73 57046.23 88888.00 2009-03-23 18:33:24.053 082 13067.81 529.60 57045.86 88888.00 2009-03-23 18:33:25.053 082 13067.81 528.48 57046.60 88888.00 2009-03-23 18:33:26.053 082 13067.29 528.36 57045.74 88888.00 2009-03-23 18:33:27.053 082 13068.07 528.48 57046.23 88888.00 2009-03-23 18:33:28.053 082 13068.07 528.48 57046.11 88888.00 2009-03-23 18:33:29.053 082 13067.81 528.48 57045.62 88888.00 2009-03-23 18:33:30.053 082 13067.68 527.86 57045.98 88888.00 2009-03-23 18:33:31.053 082 13068.20 528.36 57046.11 88888.00 2009-03-23 18:33:32.053 082 13067.42 528.98 57045.74 88888.00 2009-03-23 18:33:33.053 082 13068.72 528.98 57046.60 88888.00 2009-03-23 18:33:34.053 082 13068.33 528.61 57046.11 88888.00 2009-03-23 18:33:35.053 082 13068.20 528.98 57046.23 88888.00 2009-03-23 18:33:36.053 082 13067.81 528.48 57046.11 88888.00 2009-03-23 18:33:37.053 082 13068.72 528.36 57046.35 88888.00 2009-03-23 18:33:38.053 082 13068.07 528.11 57046.23 88888.00 2009-03-23 18:33:39.053 082 13067.81 528.86 57045.74 88888.00 2009-03-23 18:33:40.053 082 13068.20 528.36 57045.98 88888.00 2009-03-23 18:33:41.053 082 13068.20 528.36 57046.35 88888.00 2009-03-23 18:33:42.053 082 13068.20 528.48 57046.84 88888.00 2009-03-23 18:33:43.053 082 13067.94 528.24 57046.47 88888.00 2009-03-23 18:33:44.053 082 13068.98 528.36 57046.47 88888.00 2009-03-23 18:33:45.053 082 13068.20 529.23 57046.47 88888.00 2009-03-23 18:33:46.053 082 13068.72 528.61 57045.98 88888.00 2009-03-23 18:33:47.053 082 13068.59 527.74 57045.74 88888.00 2009-03-23 18:33:48.053 082 13068.72 528.48 57046.35 88888.00 2009-03-23 18:33:49.053 082 13068.07 528.98 57046.23 88888.00 2009-03-23 18:33:50.053 082 13068.72 528.73 57045.74 88888.00 2009-03-23 18:33:51.053 082 13068.33 528.24 57046.60 88888.00 2009-03-23 18:33:52.053 082 13068.72 528.36 57046.60 88888.00 2009-03-23 18:33:53.053 082 13068.46 528.24 57045.98 88888.00 2009-03-23 18:33:54.053 082 13068.72 528.61 57045.86 88888.00 2009-03-23 18:33:55.053 082 13068.98 528.36 57046.23 88888.00 2009-03-23 18:33:56.053 082 13068.59 528.11 57045.98 88888.00 2009-03-23 18:33:57.053 082 13067.94 528.24 57045.74 88888.00 2009-03-23 18:33:58.053 082 13067.81 528.86 57045.86 88888.00 2009-03-23 18:33:59.053 082 13068.46 528.86 57045.74 88888.00 2009-03-23 18:34:00.053 082 13068.85 528.73 57046.11 88888.00 2009-03-23 18:34:01.053 082 13068.85 528.98 57045.86 88888.00 2009-03-23 18:34:02.053 082 13068.46 528.86 57046.11 88888.00 2009-03-23 18:34:03.053 082 13068.59 528.36 57046.35 88888.00 2009-03-23 18:34:04.053 082 13068.72 528.73 57046.84 88888.00 2009-03-23 18:34:05.053 082 13068.98 528.61 57046.35 88888.00 2009-03-23 18:34:06.053 082 13068.46 527.86 57046.11 88888.00 2009-03-23 18:34:07.053 082 13068.07 529.10 57046.11 88888.00 2009-03-23 18:34:08.053 082 13068.07 528.73 57046.35 88888.00 2009-03-23 18:34:09.053 082 13068.59 528.48 57045.50 88888.00 2009-03-23 18:34:10.053 082 13068.33 528.86 57046.35 88888.00 2009-03-23 18:34:11.053 082 13068.72 528.61 57046.60 88888.00 2009-03-23 18:34:12.053 082 13067.42 528.73 57046.47 88888.00 2009-03-23 18:34:13.053 082 13067.55 528.48 57046.60 88888.00 2009-03-23 18:34:14.053 082 13067.81 528.24 57046.60 88888.00 2009-03-23 18:34:15.053 082 13067.81 528.48 57046.35 88888.00 2009-03-23 18:34:16.053 082 13067.81 529.10 57046.35 88888.00 2009-03-23 18:34:17.053 082 13067.94 529.23 57045.98 88888.00 2009-03-23 18:34:18.053 082 13067.42 528.61 57045.98 88888.00 2009-03-23 18:34:19.053 082 13067.42 528.36 57046.11 88888.00 2009-03-23 18:34:20.053 082 13067.42 529.23 57046.11 88888.00 2009-03-23 18:34:21.053 082 13067.55 528.73 57046.35 88888.00 2009-03-23 18:34:22.053 082 13066.90 529.10 57045.74 88888.00 2009-03-23 18:34:23.053 082 13067.81 529.23 57046.72 88888.00 2009-03-23 18:34:24.053 082 13067.42 529.35 57045.86 88888.00 2009-03-23 18:34:25.053 082 13067.81 529.23 57045.86 88888.00 2009-03-23 18:34:26.053 082 13067.68 528.98 57045.62 88888.00 2009-03-23 18:34:27.053 082 13067.94 529.35 57045.98 88888.00 2009-03-23 18:34:28.053 082 13067.16 528.86 57045.74 88888.00 2009-03-23 18:34:29.053 082 13067.03 528.36 57046.11 88888.00 2009-03-23 18:34:30.053 082 13067.55 529.48 57045.98 88888.00 2009-03-23 18:34:31.053 082 13067.03 529.10 57046.60 88888.00 2009-03-23 18:34:32.053 082 13068.07 528.86 57045.98 88888.00 2009-03-23 18:34:33.053 082 13067.16 528.86 57046.23 88888.00 2009-03-23 18:34:34.053 082 13067.68 529.10 57045.50 88888.00 2009-03-23 18:34:35.053 082 13067.94 529.60 57045.50 88888.00 2009-03-23 18:34:36.053 082 13068.33 528.86 57045.38 88888.00 2009-03-23 18:34:37.053 082 13067.42 528.36 57045.62 88888.00 2009-03-23 18:34:38.053 082 13067.29 528.61 57046.35 88888.00 2009-03-23 18:34:39.053 082 13068.98 529.10 57045.86 88888.00 2009-03-23 18:34:40.053 082 13067.68 528.98 57045.86 88888.00 2009-03-23 18:34:41.053 082 13067.55 528.73 57045.50 88888.00 2009-03-23 18:34:42.053 082 13068.59 528.36 57045.74 88888.00 2009-03-23 18:34:43.053 082 13067.94 528.86 57046.23 88888.00 2009-03-23 18:34:44.053 082 13068.72 528.86 57045.74 88888.00 2009-03-23 18:34:45.053 082 13067.94 528.98 57046.47 88888.00 2009-03-23 18:34:46.053 082 13067.68 528.11 57046.23 88888.00 2009-03-23 18:34:47.053 082 13067.94 528.98 57046.11 88888.00 2009-03-23 18:34:48.053 082 13067.94 528.48 57045.50 88888.00 2009-03-23 18:34:49.053 082 13068.46 528.86 57045.74 88888.00 2009-03-23 18:34:50.053 082 13068.72 528.48 57045.86 88888.00 2009-03-23 18:34:51.053 082 13068.59 528.11 57045.98 88888.00 2009-03-23 18:34:52.053 082 13068.46 529.23 57046.72 88888.00 2009-03-23 18:34:53.053 082 13067.94 528.61 57045.74 88888.00 2009-03-23 18:34:54.053 082 13068.72 528.98 57045.74 88888.00 2009-03-23 18:34:55.053 082 13068.46 528.98 57045.50 88888.00 2009-03-23 18:34:56.053 082 13068.07 528.61 57045.86 88888.00 2009-03-23 18:34:57.053 082 13068.33 528.73 57046.47 88888.00 2009-03-23 18:34:58.053 082 13068.59 529.23 57046.35 88888.00 2009-03-23 18:34:59.053 082 13068.20 528.86 57046.47 88888.00 2009-03-23 18:35:00.053 082 13068.33 528.48 57046.47 88888.00 2009-03-23 18:35:01.053 082 13068.07 528.48 57045.98 88888.00 2009-03-23 18:35:02.053 082 13068.59 528.86 57046.47 88888.00 2009-03-23 18:35:03.053 082 13068.07 528.73 57046.35 88888.00 2009-03-23 18:35:04.053 082 13067.94 529.23 57045.74 88888.00 2009-03-23 18:35:05.053 082 13067.81 528.86 57046.11 88888.00 2009-03-23 18:35:06.053 082 13068.33 528.86 57047.09 88888.00 2009-03-23 18:35:07.053 082 13068.07 529.10 57046.35 88888.00 2009-03-23 18:35:08.053 082 13067.55 529.10 57046.11 88888.00 2009-03-23 18:35:09.053 082 13068.07 528.24 57045.98 88888.00 2009-03-23 18:35:10.053 082 13068.07 528.86 57046.11 88888.00 2009-03-23 18:35:11.053 082 13067.81 529.48 57046.11 88888.00 2009-03-23 18:35:12.053 082 13067.55 529.10 57045.74 88888.00 2009-03-23 18:35:13.053 082 13067.55 528.61 57046.11 88888.00 2009-03-23 18:35:14.053 082 13067.68 528.86 57046.23 88888.00 2009-03-23 18:35:15.053 082 13067.55 528.73 57045.86 88888.00 2009-03-23 18:35:16.053 082 13068.07 528.98 57046.35 88888.00 2009-03-23 18:35:17.053 082 13067.68 528.86 57045.74 88888.00 2009-03-23 18:35:18.053 082 13068.07 528.86 57046.11 88888.00 2009-03-23 18:35:19.053 082 13067.68 528.48 57046.23 88888.00 2009-03-23 18:35:20.053 082 13067.68 528.48 57046.47 88888.00 2009-03-23 18:35:21.053 082 13067.29 528.98 57046.60 88888.00 2009-03-23 18:35:22.053 082 13067.81 528.73 57045.74 88888.00 2009-03-23 18:35:23.053 082 13067.42 528.48 57045.98 88888.00 2009-03-23 18:35:24.053 082 13068.07 528.48 57045.62 88888.00 2009-03-23 18:35:25.053 082 13067.81 528.73 57045.74 88888.00 2009-03-23 18:35:26.053 082 13068.07 528.48 57046.11 88888.00 2009-03-23 18:35:27.053 082 13067.81 527.74 57046.47 88888.00 2009-03-23 18:35:28.053 082 13068.20 528.86 57045.98 88888.00 2009-03-23 18:35:29.053 082 13067.81 527.99 57045.13 88888.00 2009-03-23 18:35:30.053 082 13067.94 528.11 57046.23 88888.00 2009-03-23 18:35:31.053 082 13068.33 528.73 57045.86 88888.00 2009-03-23 18:35:32.053 082 13067.55 528.36 57045.62 88888.00 2009-03-23 18:35:33.053 082 13068.72 528.61 57046.35 88888.00 2009-03-23 18:35:34.053 082 13068.72 528.36 57046.11 88888.00 2009-03-23 18:35:35.053 082 13068.33 528.61 57045.74 88888.00 2009-03-23 18:35:36.053 082 13067.94 528.36 57046.47 88888.00 2009-03-23 18:35:37.053 082 13068.33 528.11 57046.35 88888.00 2009-03-23 18:35:38.053 082 13068.85 527.49 57046.23 88888.00 2009-03-23 18:35:39.053 082 13068.07 528.61 57046.35 88888.00 2009-03-23 18:35:40.053 082 13068.98 528.11 57045.50 88888.00 2009-03-23 18:35:41.053 082 13067.68 528.73 57045.74 88888.00 2009-03-23 18:35:42.053 082 13068.98 527.62 57045.25 88888.00 2009-03-23 18:35:43.053 082 13068.72 528.61 57045.38 88888.00 2009-03-23 18:35:44.053 082 13068.98 527.74 57046.11 88888.00 2009-03-23 18:35:45.053 082 13068.98 527.99 57045.86 88888.00 2009-03-23 18:35:46.053 082 13069.11 527.86 57045.50 88888.00 2009-03-23 18:35:47.053 082 13068.46 528.24 57045.98 88888.00 2009-03-23 18:35:48.053 082 13068.72 527.86 57045.50 88888.00 2009-03-23 18:35:49.053 082 13069.50 528.11 57045.62 88888.00 2009-03-23 18:35:50.053 082 13068.98 528.24 57045.62 88888.00 2009-03-23 18:35:51.053 082 13069.24 527.99 57045.98 88888.00 2009-03-23 18:35:52.053 082 13069.63 528.61 57045.13 88888.00 2009-03-23 18:35:53.053 082 13070.15 527.00 57045.38 88888.00 2009-03-23 18:35:54.053 082 13069.37 527.99 57046.23 88888.00 2009-03-23 18:35:55.053 082 13069.63 527.62 57046.60 88888.00 2009-03-23 18:35:56.053 082 13069.37 527.99 57045.50 88888.00 2009-03-23 18:35:57.053 082 13069.37 528.24 57045.98 88888.00 2009-03-23 18:35:58.053 082 13069.37 527.37 57045.38 88888.00 2009-03-23 18:35:59.053 082 13069.37 527.74 57045.38 88888.00 2009-03-23 18:36:00.053 082 13069.63 527.86 57045.86 88888.00 2009-03-23 18:36:01.053 082 13069.37 528.11 57045.38 88888.00 2009-03-23 18:36:02.053 082 13069.89 527.99 57045.62 88888.00 2009-03-23 18:36:03.053 082 13069.63 527.62 57045.50 88888.00 2009-03-23 18:36:04.053 082 13069.50 527.99 57045.50 88888.00 2009-03-23 18:36:05.053 082 13069.24 527.49 57046.11 88888.00 2009-03-23 18:36:06.053 082 13069.63 527.37 57046.11 88888.00 2009-03-23 18:36:07.053 082 13069.24 526.87 57046.96 88888.00 2009-03-23 18:36:08.053 082 13069.89 527.74 57045.86 88888.00 2009-03-23 18:36:09.053 082 13069.50 527.49 57045.86 88888.00 2009-03-23 18:36:10.053 082 13068.85 527.25 57046.35 88888.00 2009-03-23 18:36:11.053 082 13069.50 527.62 57045.50 88888.00 2009-03-23 18:36:12.053 082 13069.89 527.49 57045.13 88888.00 2009-03-23 18:36:13.053 082 13069.89 527.25 57045.86 88888.00 2009-03-23 18:36:14.053 082 13069.76 527.62 57045.86 88888.00 2009-03-23 18:36:15.053 082 13069.37 527.74 57045.74 88888.00 2009-03-23 18:36:16.053 082 13069.89 526.87 57045.86 88888.00 2009-03-23 18:36:17.053 082 13069.76 526.75 57046.35 88888.00 2009-03-23 18:36:18.053 082 13069.50 526.50 57045.50 88888.00 2009-03-23 18:36:19.053 082 13069.76 526.75 57046.11 88888.00 2009-03-23 18:36:20.053 082 13069.89 527.00 57045.98 88888.00 2009-03-23 18:36:21.053 082 13070.02 526.75 57045.13 88888.00 2009-03-23 18:36:22.053 082 13069.89 527.25 57045.38 88888.00 2009-03-23 18:36:23.053 082 13069.37 527.12 57045.74 88888.00 2009-03-23 18:36:24.053 082 13070.15 527.37 57045.25 88888.00 2009-03-23 18:36:25.053 082 13069.50 527.12 57045.86 88888.00 2009-03-23 18:36:26.053 082 13069.24 526.87 57046.35 88888.00 2009-03-23 18:36:27.053 082 13069.37 527.12 57046.11 88888.00 2009-03-23 18:36:28.053 082 13069.89 526.63 57045.86 88888.00 2009-03-23 18:36:29.053 082 13069.76 526.75 57045.62 88888.00 2009-03-23 18:36:30.053 082 13069.63 527.25 57045.62 88888.00 2009-03-23 18:36:31.053 082 13069.76 527.74 57046.11 88888.00 2009-03-23 18:36:32.053 082 13069.76 526.87 57045.50 88888.00 2009-03-23 18:36:33.053 082 13069.63 526.13 57045.86 88888.00 2009-03-23 18:36:34.053 082 13070.15 526.38 57045.13 88888.00 2009-03-23 18:36:35.053 082 13070.02 526.63 57045.13 88888.00 2009-03-23 18:36:36.053 082 13069.89 525.14 57045.98 88888.00 2009-03-23 18:36:37.053 082 13070.67 526.50 57045.86 88888.00 2009-03-23 18:36:38.053 082 13070.41 526.50 57045.50 88888.00 2009-03-23 18:36:39.053 082 13070.28 526.38 57045.50 88888.00 2009-03-23 18:36:40.053 082 13070.15 526.87 57045.25 88888.00 2009-03-23 18:36:41.053 082 13071.05 525.88 57044.89 88888.00 2009-03-23 18:36:42.053 082 13070.79 526.13 57045.74 88888.00 2009-03-23 18:36:43.053 082 13070.28 526.50 57045.74 88888.00 2009-03-23 18:36:44.053 082 13070.67 526.75 57045.38 88888.00 2009-03-23 18:36:45.053 082 13070.02 525.88 57045.98 88888.00 2009-03-23 18:36:46.053 082 13070.54 526.50 57045.50 88888.00 2009-03-23 18:36:47.053 082 13070.54 526.63 57045.25 88888.00 2009-03-23 18:36:48.053 082 13070.41 526.25 57045.62 88888.00 2009-03-23 18:36:49.053 082 13070.15 526.38 57045.38 88888.00 2009-03-23 18:36:50.053 082 13071.18 526.01 57045.62 88888.00 2009-03-23 18:36:51.053 082 13070.79 526.50 57046.11 88888.00 2009-03-23 18:36:52.053 082 13071.05 526.01 57044.76 88888.00 2009-03-23 18:36:53.053 082 13070.67 525.88 57045.01 88888.00 2009-03-23 18:36:54.053 082 13070.54 526.63 57045.50 88888.00 2009-03-23 18:36:55.053 082 13071.05 526.63 57045.50 88888.00 2009-03-23 18:36:56.053 082 13070.28 526.63 57045.25 88888.00 2009-03-23 18:36:57.053 082 13070.54 526.13 57045.50 88888.00 2009-03-23 18:36:58.053 082 13070.92 527.00 57045.62 88888.00 2009-03-23 18:36:59.053 082 13070.79 526.25 57045.98 88888.00 2009-03-23 18:37:00.053 082 13070.54 525.64 57045.13 88888.00 2009-03-23 18:37:01.053 082 13071.18 526.50 57045.38 88888.00 2009-03-23 18:37:02.053 082 13070.41 526.63 57045.74 88888.00 2009-03-23 18:37:03.053 082 13070.67 526.63 57045.98 88888.00 2009-03-23 18:37:04.053 082 13070.67 526.25 57045.38 88888.00 2009-03-23 18:37:05.053 082 13070.15 526.13 57045.50 88888.00 2009-03-23 18:37:06.053 082 13070.15 526.13 57045.62 88888.00 2009-03-23 18:37:07.053 082 13070.02 526.87 57045.38 88888.00 2009-03-23 18:37:08.053 082 13069.76 526.63 57046.35 88888.00 2009-03-23 18:37:09.053 082 13070.67 525.64 57045.01 88888.00 2009-03-23 18:37:10.053 082 13069.76 526.25 57045.50 88888.00 2009-03-23 18:37:11.053 082 13069.63 525.64 57045.74 88888.00 2009-03-23 18:37:12.053 082 13069.50 526.50 57045.62 88888.00 2009-03-23 18:37:13.053 082 13068.85 525.64 57046.23 88888.00 2009-03-23 18:37:14.053 082 13069.89 525.88 57045.38 88888.00 2009-03-23 18:37:15.053 082 13069.24 526.25 57045.74 88888.00 2009-03-23 18:37:16.053 082 13070.02 526.13 57045.74 88888.00 2009-03-23 18:37:17.053 082 13069.50 525.88 57045.25 88888.00 2009-03-23 18:37:18.053 082 13069.50 525.88 57045.38 88888.00 2009-03-23 18:37:19.053 082 13069.50 526.25 57045.74 88888.00 2009-03-23 18:37:20.053 082 13069.63 526.01 57045.50 88888.00 2009-03-23 18:37:21.053 082 13070.02 526.25 57045.50 88888.00 2009-03-23 18:37:22.053 082 13069.50 526.01 57045.86 88888.00 2009-03-23 18:37:23.053 082 13068.72 526.25 57045.86 88888.00 2009-03-23 18:37:24.053 082 13069.63 526.01 57044.76 88888.00 2009-03-23 18:37:25.053 082 13069.37 525.64 57046.60 88888.00 2009-03-23 18:37:26.053 082 13069.76 525.88 57045.62 88888.00 2009-03-23 18:37:27.053 082 13069.89 525.64 57045.13 88888.00 2009-03-23 18:37:28.053 082 13069.63 525.88 57045.86 88888.00 2009-03-23 18:37:29.053 082 13069.50 525.64 57045.74 88888.00 2009-03-23 18:37:30.053 082 13069.11 526.63 57045.98 88888.00 2009-03-23 18:37:31.053 082 13069.89 526.25 57045.98 88888.00 2009-03-23 18:37:32.053 082 13069.76 526.25 57045.50 88888.00 2009-03-23 18:37:33.053 082 13069.76 525.76 57045.62 88888.00 2009-03-23 18:37:34.053 082 13069.50 526.38 57045.98 88888.00 2009-03-23 18:37:35.053 082 13069.24 526.50 57045.74 88888.00 2009-03-23 18:37:36.053 082 13069.76 526.01 57045.74 88888.00 2009-03-23 18:37:37.053 082 13070.41 526.87 57045.38 88888.00 2009-03-23 18:37:38.053 082 13069.24 526.63 57045.25 88888.00 2009-03-23 18:37:39.053 082 13069.63 526.13 57045.62 88888.00 2009-03-23 18:37:40.053 082 13069.37 526.38 57045.62 88888.00 2009-03-23 18:37:41.053 082 13069.76 527.12 57045.62 88888.00 2009-03-23 18:37:42.053 082 13069.76 526.63 57045.38 88888.00 2009-03-23 18:37:43.053 082 13069.37 526.38 57045.86 88888.00 2009-03-23 18:37:44.053 082 13069.50 526.75 57045.62 88888.00 2009-03-23 18:37:45.053 082 13069.11 526.63 57045.74 88888.00 2009-03-23 18:37:46.053 082 13069.63 526.50 57045.25 88888.00 2009-03-23 18:37:47.053 082 13069.50 527.12 57045.98 88888.00 2009-03-23 18:37:48.053 082 13069.50 526.25 57045.74 88888.00 2009-03-23 18:37:49.053 082 13068.46 526.87 57046.11 88888.00 2009-03-23 18:37:50.053 082 13069.11 527.12 57045.13 88888.00 2009-03-23 18:37:51.053 082 13068.46 526.87 57045.13 88888.00 2009-03-23 18:37:52.053 082 13069.76 527.00 57045.62 88888.00 2009-03-23 18:37:53.053 082 13068.85 527.00 57045.98 88888.00 2009-03-23 18:37:54.053 082 13069.37 526.50 57045.86 88888.00 2009-03-23 18:37:55.053 082 13068.85 527.00 57045.98 88888.00 2009-03-23 18:37:56.053 082 13068.85 527.00 57045.50 88888.00 2009-03-23 18:37:57.053 082 13069.37 527.49 57046.23 88888.00 2009-03-23 18:37:58.053 082 13068.59 526.63 57046.35 88888.00 2009-03-23 18:37:59.053 082 13068.72 526.63 57045.98 88888.00 2009-03-23 18:38:00.053 082 13068.72 526.25 57046.11 88888.00 2009-03-23 18:38:01.053 082 13068.59 527.37 57045.13 88888.00 2009-03-23 18:38:02.053 082 13069.11 527.37 57045.74 88888.00 2009-03-23 18:38:03.053 082 13068.33 526.75 57046.11 88888.00 2009-03-23 18:38:04.053 082 13068.59 527.00 57045.50 88888.00 2009-03-23 18:38:05.053 082 13068.46 527.49 57045.50 88888.00 2009-03-23 18:38:06.053 082 13067.94 527.37 57045.50 88888.00 2009-03-23 18:38:07.053 082 13068.33 526.50 57045.74 88888.00 2009-03-23 18:38:08.053 082 13068.20 527.37 57046.23 88888.00 2009-03-23 18:38:09.053 082 13067.81 526.75 57045.25 88888.00 2009-03-23 18:38:10.053 082 13067.29 527.37 57045.86 88888.00 2009-03-23 18:38:11.053 082 13067.29 526.63 57045.98 88888.00 2009-03-23 18:38:12.053 082 13067.81 526.87 57046.23 88888.00 2009-03-23 18:38:13.053 082 13067.55 526.87 57045.13 88888.00 2009-03-23 18:38:14.053 082 13067.16 527.37 57046.11 88888.00 2009-03-23 18:38:15.053 082 13067.16 527.25 57045.98 88888.00 2009-03-23 18:38:16.053 082 13068.07 526.87 57046.11 88888.00 2009-03-23 18:38:17.053 082 13067.55 527.12 57046.23 88888.00 2009-03-23 18:38:18.053 082 13067.29 527.62 57046.47 88888.00 2009-03-23 18:38:19.053 082 13067.29 527.49 57046.84 88888.00 2009-03-23 18:38:20.053 082 13067.16 527.00 57045.74 88888.00 2009-03-23 18:38:21.053 082 13067.16 527.00 57045.50 88888.00 2009-03-23 18:38:22.053 082 13066.90 527.49 57045.98 88888.00 2009-03-23 18:38:23.053 082 13067.29 527.99 57045.74 88888.00 2009-03-23 18:38:24.053 082 13066.51 527.49 57046.23 88888.00 2009-03-23 18:38:25.053 082 13066.64 527.99 57045.86 88888.00 2009-03-23 18:38:26.053 082 13067.03 527.99 57046.11 88888.00 2009-03-23 18:38:27.053 082 13067.16 527.12 57045.25 88888.00 2009-03-23 18:38:28.053 082 13066.90 527.37 57045.74 88888.00 2009-03-23 18:38:29.053 082 13066.64 527.74 57045.74 88888.00 2009-03-23 18:38:30.053 082 13066.64 527.74 57045.98 88888.00 2009-03-23 18:38:31.053 082 13066.77 527.12 57045.86 88888.00 2009-03-23 18:38:32.053 082 13066.90 527.00 57045.62 88888.00 2009-03-23 18:38:33.053 082 13066.25 527.25 57045.74 88888.00 2009-03-23 18:38:34.053 082 13066.38 527.62 57045.50 88888.00 2009-03-23 18:38:35.053 082 13066.64 526.63 57045.62 88888.00 2009-03-23 18:38:36.053 082 13065.99 528.11 57045.25 88888.00 2009-03-23 18:38:37.053 082 13066.25 527.62 57046.23 88888.00 2009-03-23 18:38:39.053 082 13066.25 527.25 57045.25 88888.00 2009-03-23 18:38:40.053 082 13065.99 527.74 57045.74 88888.00 2009-03-23 18:38:41.053 082 13066.38 527.12 57045.86 88888.00 2009-03-23 18:38:42.053 082 13065.99 527.49 57045.74 88888.00 2009-03-23 18:38:43.053 082 13065.99 526.50 57045.86 88888.00 2009-03-23 18:38:44.053 082 13065.47 527.49 57045.62 88888.00 2009-03-23 18:38:45.053 082 13066.25 526.63 57045.98 88888.00 2009-03-23 18:38:46.053 082 13066.12 527.25 57045.50 88888.00 2009-03-23 18:38:47.053 082 13066.12 527.49 57046.11 88888.00 2009-03-23 18:38:48.053 082 13065.47 527.37 57045.86 88888.00 2009-03-23 18:38:49.053 082 13065.60 527.25 57046.11 88888.00 2009-03-23 18:38:50.053 082 13065.86 527.62 57045.74 88888.00 2009-03-23 18:38:51.053 082 13065.73 527.00 57045.13 88888.00 2009-03-23 18:38:52.053 082 13065.86 527.00 57045.86 88888.00 2009-03-23 18:38:53.053 082 13065.60 527.86 57045.38 88888.00 2009-03-23 18:38:54.053 082 13064.82 527.25 57045.62 88888.00 2009-03-23 18:38:55.053 082 13065.73 526.75 57045.50 88888.00 2009-03-23 18:38:56.053 082 13065.73 527.00 57045.38 88888.00 2009-03-23 18:38:57.053 082 13065.08 527.49 57045.25 88888.00 2009-03-23 18:38:58.053 082 13064.82 527.49 57045.01 88888.00 2009-03-23 18:38:59.053 082 13065.21 527.86 57045.38 88888.00 2009-03-23 18:39:00.053 082 13065.47 527.00 57045.62 88888.00 2009-03-23 18:39:01.053 082 13065.60 527.37 57045.74 88888.00 2009-03-23 18:39:02.053 082 13065.34 526.75 57045.50 88888.00 2009-03-23 18:39:03.053 082 13065.73 527.86 57045.62 88888.00 2009-03-23 18:39:04.053 082 13065.08 527.37 57045.50 88888.00 2009-03-23 18:39:05.053 082 13064.82 527.49 57045.50 88888.00 2009-03-23 18:39:06.053 082 13065.34 526.87 57045.98 88888.00 2009-03-23 18:39:07.053 082 13065.21 527.00 57045.25 88888.00 2009-03-23 18:39:08.053 082 13065.08 527.74 57045.25 88888.00 2009-03-23 18:39:09.053 082 13065.08 526.87 57045.62 88888.00 2009-03-23 18:39:10.053 082 13064.17 527.49 57045.01 88888.00 2009-03-23 18:39:11.053 082 13065.47 527.37 57045.01 88888.00 2009-03-23 18:39:12.053 082 13065.08 527.37 57045.38 88888.00 2009-03-23 18:39:13.053 082 13065.47 527.25 57045.74 88888.00 2009-03-23 18:39:14.053 082 13064.82 527.37 57045.25 88888.00 2009-03-23 18:39:15.053 082 13064.43 527.62 57045.13 88888.00 2009-03-23 18:39:16.053 082 13065.34 527.62 57045.25 88888.00 2009-03-23 18:39:17.053 082 13064.43 527.62 57045.25 88888.00 2009-03-23 18:39:18.053 082 13064.69 527.12 57046.35 88888.00 2009-03-23 18:39:19.053 082 13064.95 526.63 57044.52 88888.00 2009-03-23 18:39:20.053 082 13064.56 527.00 57045.25 88888.00 2009-03-23 18:39:21.053 082 13064.69 527.62 57045.98 88888.00 2009-03-23 18:39:22.053 082 13065.21 527.37 57045.13 88888.00 2009-03-23 18:39:23.053 082 13065.86 527.86 57045.62 88888.00 2009-03-23 18:39:24.053 082 13064.82 528.11 57045.38 88888.00 2009-03-23 18:39:25.053 082 13065.21 527.00 57044.64 88888.00 2009-03-23 18:39:26.053 082 13065.21 527.00 57045.13 88888.00 2009-03-23 18:39:27.053 082 13064.17 527.49 57045.38 88888.00 2009-03-23 18:39:28.053 082 13064.69 527.37 57045.13 88888.00 2009-03-23 18:39:29.053 082 13064.69 527.86 57044.89 88888.00 2009-03-23 18:39:30.053 082 13065.47 527.49 57045.25 88888.00 2009-03-23 18:39:31.053 082 13065.21 527.25 57045.01 88888.00 2009-03-23 18:39:32.053 082 13065.47 528.24 57044.89 88888.00 2009-03-23 18:39:33.053 082 13065.08 527.74 57045.25 88888.00 2009-03-23 18:39:34.053 082 13064.82 527.74 57045.13 88888.00 2009-03-23 18:39:35.053 082 13064.95 526.87 57045.13 88888.00 2009-03-23 18:39:36.053 082 13064.82 527.99 57044.76 88888.00 2009-03-23 18:39:37.053 082 13064.82 527.49 57045.01 88888.00 2009-03-23 18:39:38.053 082 13063.91 527.86 57044.89 88888.00 2009-03-23 18:39:39.053 082 13064.95 527.49 57045.25 88888.00 2009-03-23 18:39:40.053 082 13064.95 527.49 57044.76 88888.00 2009-03-23 18:39:41.053 082 13064.95 528.48 57045.62 88888.00 2009-03-23 18:39:42.053 082 13064.69 527.74 57044.76 88888.00 2009-03-23 18:39:43.053 082 13065.21 527.62 57045.01 88888.00 2009-03-23 18:39:44.053 082 13065.21 527.86 57045.13 88888.00 2009-03-23 18:39:45.053 082 13065.34 527.86 57045.50 88888.00 2009-03-23 18:39:46.053 082 13065.60 527.49 57045.38 88888.00 2009-03-23 18:39:47.053 082 13064.82 527.99 57044.89 88888.00 2009-03-23 18:39:48.053 082 13064.69 527.86 57044.52 88888.00 2009-03-23 18:39:49.053 082 13064.69 528.11 57044.64 88888.00 2009-03-23 18:39:50.053 082 13064.95 527.62 57045.01 88888.00 2009-03-23 18:39:51.053 082 13064.69 527.86 57045.38 88888.00 2009-03-23 18:39:52.053 082 13066.25 527.12 57045.01 88888.00 2009-03-23 18:39:53.053 082 13064.95 527.62 57044.76 88888.00 2009-03-23 18:39:54.053 082 13065.21 527.25 57045.25 88888.00 2009-03-23 18:39:55.053 082 13065.60 527.49 57044.89 88888.00 2009-03-23 18:39:56.053 082 13065.86 527.74 57044.76 88888.00 2009-03-23 18:39:57.053 082 13065.34 527.12 57044.89 88888.00 2009-03-23 18:39:58.053 082 13065.21 527.62 57045.13 88888.00 2009-03-23 18:39:59.053 082 13065.73 527.00 57045.38 88888.00 2009-03-23 18:40:00.053 082 13065.34 527.12 57045.25 88888.00 2009-03-23 18:40:01.053 082 13065.73 527.37 57044.39 88888.00 2009-03-23 18:40:02.053 082 13065.73 527.49 57045.13 88888.00 2009-03-23 18:40:03.053 082 13065.86 527.25 57044.76 88888.00 2009-03-23 18:40:04.053 082 13065.73 527.00 57044.27 88888.00 2009-03-23 18:40:05.053 082 13065.73 527.99 57044.52 88888.00 2009-03-23 18:40:06.053 082 13064.95 527.25 57045.01 88888.00 2009-03-23 18:40:07.053 082 13065.99 527.37 57044.39 88888.00 2009-03-23 18:40:08.053 082 13065.86 527.62 57044.89 88888.00 2009-03-23 18:40:09.053 082 13065.86 527.74 57044.89 88888.00 2009-03-23 18:40:10.053 082 13066.12 527.25 57044.64 88888.00 2009-03-23 18:40:11.053 082 13066.12 527.25 57044.52 88888.00 2009-03-23 18:40:12.053 082 13064.82 527.99 57044.39 88888.00 2009-03-23 18:40:13.053 082 13065.99 527.12 57044.64 88888.00 2009-03-23 18:40:14.053 082 13065.86 527.37 57044.64 88888.00 2009-03-23 18:40:15.053 082 13066.25 527.99 57044.64 88888.00 2009-03-23 18:40:16.053 082 13066.64 526.87 57044.76 88888.00 2009-03-23 18:40:17.053 082 13066.12 527.25 57045.13 88888.00 2009-03-23 18:40:18.053 082 13065.99 527.62 57044.39 88888.00 2009-03-23 18:40:19.053 082 13066.25 527.12 57044.39 88888.00 2009-03-23 18:40:20.053 082 13066.12 527.74 57044.76 88888.00 2009-03-23 18:40:21.053 082 13066.51 527.37 57045.25 88888.00 2009-03-23 18:40:22.053 082 13066.38 527.12 57045.01 88888.00 2009-03-23 18:40:23.053 082 13066.51 527.62 57044.64 88888.00 2009-03-23 18:40:24.053 082 13065.99 527.74 57045.13 88888.00 2009-03-23 18:40:25.053 082 13066.12 527.74 57044.64 88888.00 2009-03-23 18:40:26.053 082 13066.77 527.99 57044.52 88888.00 2009-03-23 18:40:27.053 082 13066.51 527.12 57045.13 88888.00 2009-03-23 18:40:28.053 082 13066.25 527.25 57043.91 88888.00 2009-03-23 18:40:29.053 082 13066.90 527.49 57044.27 88888.00 2009-03-23 18:40:30.053 082 13067.42 527.86 57044.89 88888.00 2009-03-23 18:40:31.053 082 13066.51 527.37 57045.13 88888.00 2009-03-23 18:40:32.053 082 13066.64 527.49 57044.03 88888.00 2009-03-23 18:40:33.053 082 13066.77 527.49 57044.89 88888.00 2009-03-23 18:40:34.053 082 13066.25 527.37 57044.76 88888.00 2009-03-23 18:40:35.053 082 13066.90 527.62 57044.52 88888.00 2009-03-23 18:40:36.053 082 13067.16 527.74 57044.64 88888.00 2009-03-23 18:40:37.053 082 13067.03 527.62 57044.89 88888.00 2009-03-23 18:40:39.053 082 13066.77 528.24 57044.89 88888.00 2009-03-23 18:40:40.053 082 13067.16 527.86 57045.50 88888.00 2009-03-23 18:40:41.053 082 13067.03 527.49 57045.13 88888.00 2009-03-23 18:40:42.053 082 13066.90 527.00 57045.50 88888.00 2009-03-23 18:40:43.053 082 13067.55 527.86 57044.76 88888.00 2009-03-23 18:40:44.053 082 13067.55 526.87 57045.01 88888.00 2009-03-23 18:40:45.053 082 13067.68 527.49 57044.76 88888.00 2009-03-23 18:40:46.053 082 13067.16 526.75 57044.27 88888.00 2009-03-23 18:40:47.053 082 13067.81 527.12 57044.89 88888.00 2009-03-23 18:40:48.053 082 13067.55 526.87 57044.89 88888.00 2009-03-23 18:40:49.053 082 13067.55 527.62 57044.52 88888.00 2009-03-23 18:40:50.053 082 13067.42 527.37 57044.03 88888.00 2009-03-23 18:40:51.053 082 13067.55 526.87 57044.76 88888.00 2009-03-23 18:40:52.053 082 13068.33 527.00 57044.52 88888.00 2009-03-23 18:40:53.053 082 13067.42 527.12 57045.13 88888.00 2009-03-23 18:40:54.053 082 13067.42 527.00 57044.64 88888.00 2009-03-23 18:40:55.053 082 13067.68 526.87 57044.89 88888.00 2009-03-23 18:40:56.053 082 13067.81 525.88 57045.74 88888.00 2009-03-23 18:40:57.053 082 13068.46 526.63 57044.39 88888.00 2009-03-23 18:40:58.053 082 13067.55 527.12 57045.50 88888.00 2009-03-23 18:40:59.053 082 13067.94 527.37 57044.89 88888.00 2009-03-23 18:41:00.053 082 13068.33 526.75 57044.39 88888.00 2009-03-23 18:41:01.053 082 13067.94 527.12 57045.01 88888.00 2009-03-23 18:41:02.053 082 13068.33 526.75 57044.76 88888.00 2009-03-23 18:41:03.053 082 13068.07 527.12 57044.52 88888.00 2009-03-23 18:41:04.053 082 13068.20 527.37 57044.03 88888.00 2009-03-23 18:41:05.053 082 13068.59 527.00 57044.64 88888.00 2009-03-23 18:41:06.053 082 13069.11 527.49 57044.76 88888.00 2009-03-23 18:41:07.053 082 13069.89 526.75 57045.01 88888.00 2009-03-23 18:41:08.053 082 13068.33 527.00 57044.89 88888.00 2009-03-23 18:41:09.053 082 13069.11 526.87 57044.64 88888.00 2009-03-23 18:41:10.053 082 13068.98 526.50 57045.13 88888.00 2009-03-23 18:41:11.053 082 13068.85 526.50 57045.01 88888.00 2009-03-23 18:41:12.053 082 13068.98 526.87 57045.13 88888.00 2009-03-23 18:41:13.053 082 13068.20 527.37 57045.01 88888.00 2009-03-23 18:41:14.053 082 13068.72 527.00 57045.38 88888.00 2009-03-23 18:41:15.053 082 13068.07 527.00 57044.64 88888.00 2009-03-23 18:41:16.053 082 13068.46 527.37 57045.01 88888.00 2009-03-23 18:41:17.053 082 13068.46 527.12 57045.25 88888.00 2009-03-23 18:41:18.053 082 13068.20 526.38 57045.13 88888.00 2009-03-23 18:41:19.053 082 13068.98 526.63 57044.76 88888.00 2009-03-23 18:41:20.053 082 13069.37 526.38 57044.76 88888.00 2009-03-23 18:41:21.053 082 13069.24 527.12 57044.89 88888.00 2009-03-23 18:41:22.053 082 13068.59 526.01 57044.76 88888.00 2009-03-23 18:41:23.053 082 13069.24 527.49 57045.01 88888.00 2009-03-23 18:41:24.053 082 13068.72 526.50 57045.62 88888.00 2009-03-23 18:41:25.053 082 13068.20 526.38 57045.01 88888.00 2009-03-23 18:41:26.053 082 13069.24 527.37 57045.01 88888.00 2009-03-23 18:41:27.053 082 13069.11 526.13 57045.38 88888.00 2009-03-23 18:41:28.053 082 13068.98 526.75 57044.89 88888.00 2009-03-23 18:41:29.053 082 13069.11 527.00 57045.62 88888.00 2009-03-23 18:41:30.053 082 13069.24 526.25 57045.86 88888.00 2009-03-23 18:41:31.053 082 13069.11 526.75 57045.50 88888.00 2009-03-23 18:41:32.053 082 13067.81 526.75 57045.86 88888.00 2009-03-23 18:41:33.053 082 13069.24 526.25 57045.50 88888.00 2009-03-23 18:41:34.053 082 13069.24 526.50 57045.25 88888.00 2009-03-23 18:41:35.053 082 13069.24 526.75 57045.38 88888.00 2009-03-23 18:41:36.053 082 13068.59 526.75 57045.38 88888.00 2009-03-23 18:41:37.053 082 13069.37 526.13 57045.38 88888.00 2009-03-23 18:41:38.053 082 13068.33 527.00 57045.25 88888.00 2009-03-23 18:41:39.053 082 13068.85 526.38 57045.86 88888.00 2009-03-23 18:41:40.053 082 13068.85 526.87 57045.01 88888.00 2009-03-23 18:41:41.053 082 13068.98 527.25 57046.47 88888.00 2009-03-23 18:41:42.053 082 13068.85 526.75 57045.13 88888.00 2009-03-23 18:41:43.053 082 13068.46 526.75 57045.13 88888.00 2009-03-23 18:41:44.053 082 13068.98 527.00 57045.62 88888.00 2009-03-23 18:41:45.053 082 13068.98 526.25 57045.98 88888.00 2009-03-23 18:41:46.053 082 13068.85 526.50 57045.98 88888.00 2009-03-23 18:41:47.053 082 13069.24 526.01 57045.62 88888.00 2009-03-23 18:41:48.053 082 13068.85 526.50 57045.50 88888.00 2009-03-23 18:41:49.053 082 13068.72 526.01 57045.74 88888.00 2009-03-23 18:41:50.053 082 13068.98 525.88 57045.38 88888.00 2009-03-23 18:41:51.053 082 13068.98 526.87 57045.13 88888.00 2009-03-23 18:41:52.053 082 13068.98 526.13 57045.86 88888.00 2009-03-23 18:41:53.053 082 13069.11 526.50 57045.74 88888.00 2009-03-23 18:41:54.053 082 13068.98 526.63 57045.38 88888.00 2009-03-23 18:41:55.053 082 13068.59 525.76 57046.11 88888.00 2009-03-23 18:41:56.053 082 13068.33 526.50 57045.50 88888.00 2009-03-23 18:41:57.053 082 13068.59 526.13 57045.50 88888.00 2009-03-23 18:41:58.053 082 13068.07 526.13 57045.25 88888.00 2009-03-23 18:41:59.053 082 13068.59 525.88 57045.74 88888.00 2009-03-23 18:42:00.053 082 13068.98 526.38 57045.38 88888.00 2009-03-23 18:42:01.053 082 13068.07 525.88 57045.50 88888.00 2009-03-23 18:42:02.053 082 13068.72 526.50 57045.25 88888.00 2009-03-23 18:42:03.053 082 13068.33 526.50 57045.62 88888.00 2009-03-23 18:42:04.053 082 13068.59 526.13 57045.98 88888.00 2009-03-23 18:42:05.053 082 13068.59 526.38 57045.50 88888.00 2009-03-23 18:42:06.053 082 13068.59 526.01 57045.74 88888.00 2009-03-23 18:42:07.053 082 13069.24 526.87 57046.11 88888.00 2009-03-23 18:42:08.053 082 13068.98 526.38 57045.38 88888.00 2009-03-23 18:42:09.053 082 13068.59 526.75 57045.25 88888.00 2009-03-23 18:42:10.053 082 13069.11 526.50 57045.98 88888.00 2009-03-23 18:42:11.053 082 13068.98 526.13 57045.38 88888.00 2009-03-23 18:42:12.053 082 13069.37 526.38 57045.38 88888.00 2009-03-23 18:42:13.053 082 13068.59 526.25 57045.86 88888.00 2009-03-23 18:42:14.053 082 13067.94 527.49 57045.50 88888.00 2009-03-23 18:42:15.053 082 13068.46 526.38 57046.11 88888.00 2009-03-23 18:42:16.053 082 13068.20 526.38 57046.11 88888.00 2009-03-23 18:42:17.053 082 13068.07 527.00 57046.23 88888.00 2009-03-23 18:42:18.053 082 13067.94 526.01 57045.74 88888.00 2009-03-23 18:42:19.053 082 13067.55 526.75 57046.11 88888.00 2009-03-23 18:42:20.053 082 13068.85 526.38 57045.50 88888.00 2009-03-23 18:42:21.053 082 13068.46 527.00 57045.62 88888.00 2009-03-23 18:42:22.053 082 13068.72 526.87 57045.86 88888.00 2009-03-23 18:42:23.053 082 13067.81 526.75 57045.50 88888.00 2009-03-23 18:42:24.053 082 13068.33 526.75 57045.86 88888.00 2009-03-23 18:42:25.053 082 13067.68 526.50 57045.38 88888.00 2009-03-23 18:42:26.053 082 13068.20 527.62 57045.01 88888.00 2009-03-23 18:42:27.053 082 13068.07 527.37 57045.74 88888.00 2009-03-23 18:42:28.053 082 13068.59 526.75 57046.35 88888.00 2009-03-23 18:42:29.053 082 13067.81 526.13 57045.74 88888.00 2009-03-23 18:42:30.053 082 13067.29 526.25 57046.11 88888.00 2009-03-23 18:42:31.053 082 13067.94 526.13 57046.35 88888.00 2009-03-23 18:42:32.053 082 13068.20 526.50 57045.25 88888.00 2009-03-23 18:42:33.053 082 13068.07 526.50 57046.47 88888.00 2009-03-23 18:42:34.053 082 13068.33 526.13 57045.86 88888.00 2009-03-23 18:42:35.053 082 13068.33 527.12 57046.11 88888.00 2009-03-23 18:42:36.053 082 13067.55 526.38 57046.47 88888.00 2009-03-23 18:42:37.053 082 13067.42 526.01 57045.62 88888.00 2009-03-23 18:42:38.053 082 13068.59 525.76 57045.13 88888.00 2009-03-23 18:42:39.053 082 13067.03 526.13 57046.11 88888.00 2009-03-23 18:42:40.053 082 13068.20 526.13 57046.35 88888.00 2009-03-23 18:42:41.053 082 13067.55 525.64 57045.25 88888.00 2009-03-23 18:42:42.053 082 13068.33 527.00 57046.11 88888.00 2009-03-23 18:42:43.053 082 13068.59 526.01 57046.47 88888.00 2009-03-23 18:42:44.053 082 13067.94 526.25 57045.50 88888.00 2009-03-23 18:42:45.053 082 13067.81 526.25 57045.74 88888.00 2009-03-23 18:42:46.053 082 13068.33 526.13 57045.74 88888.00 2009-03-23 18:42:47.053 082 13068.20 526.01 57045.38 88888.00 2009-03-23 18:42:48.053 082 13067.94 526.50 57045.62 88888.00 2009-03-23 18:42:49.053 082 13067.16 525.88 57045.86 88888.00 2009-03-23 18:42:50.053 082 13067.81 526.25 57045.86 88888.00 2009-03-23 18:42:51.053 082 13067.68 527.00 57046.35 88888.00 2009-03-23 18:42:52.053 082 13067.81 525.88 57046.11 88888.00 2009-03-23 18:42:53.053 082 13068.07 526.13 57046.35 88888.00 2009-03-23 18:42:54.053 082 13068.20 526.25 57045.98 88888.00 2009-03-23 18:42:55.053 082 13067.94 526.63 57045.62 88888.00 2009-03-23 18:42:56.053 082 13068.07 526.38 57045.98 88888.00 2009-03-23 18:42:57.053 082 13068.20 526.50 57046.11 88888.00 2009-03-23 18:42:58.053 082 13068.07 527.25 57045.86 88888.00 2009-03-23 18:42:59.053 082 13067.81 526.87 57046.47 88888.00 2009-03-23 18:43:00.053 082 13068.20 526.38 57046.23 88888.00 2009-03-23 18:43:01.053 082 13068.46 526.87 57045.98 88888.00 2009-03-23 18:43:02.053 082 13068.07 526.75 57046.60 88888.00 2009-03-23 18:43:03.053 082 13068.59 526.63 57045.98 88888.00 2009-03-23 18:43:04.053 082 13068.46 526.63 57046.47 88888.00 2009-03-23 18:43:05.053 082 13068.72 527.37 57046.23 88888.00 2009-03-23 18:43:06.053 082 13068.98 526.87 57047.09 88888.00 2009-03-23 18:43:07.053 082 13069.11 527.62 57046.47 88888.00 2009-03-23 18:43:08.053 082 13068.72 527.00 57045.98 88888.00 2009-03-23 18:43:09.053 082 13068.46 526.75 57045.86 88888.00 2009-03-23 18:43:10.053 082 13068.85 527.00 57046.60 88888.00 2009-03-23 18:43:11.053 082 13068.72 527.12 57046.47 88888.00 2009-03-23 18:43:12.053 082 13068.72 527.49 57046.47 88888.00 2009-03-23 18:43:13.053 082 13068.85 526.87 57046.35 88888.00 2009-03-23 18:43:14.053 082 13069.24 527.00 57046.11 88888.00 2009-03-23 18:43:15.053 082 13068.07 526.25 57046.35 88888.00 2009-03-23 18:43:16.053 082 13069.11 527.00 57047.21 88888.00 2009-03-23 18:43:17.053 082 13068.85 527.25 57046.72 88888.00 2009-03-23 18:43:18.053 082 13068.59 526.75 57046.47 88888.00 2009-03-23 18:43:19.053 082 13068.33 527.12 57046.11 88888.00 2009-03-23 18:43:20.053 082 13069.63 526.63 57046.84 88888.00 2009-03-23 18:43:21.053 082 13069.11 527.12 57046.72 88888.00 2009-03-23 18:43:22.053 082 13069.24 527.12 57046.47 88888.00 2009-03-23 18:43:23.053 082 13068.46 527.25 57046.72 88888.00 2009-03-23 18:43:24.053 082 13068.20 526.75 57046.60 88888.00 2009-03-23 18:43:25.052 082 13068.98 527.37 57047.21 88888.00 2009-03-23 18:43:26.052 082 13069.63 527.25 57046.96 88888.00 2009-03-23 18:43:27.052 082 13068.85 526.87 57047.09 88888.00 2009-03-23 18:43:28.052 082 13068.59 527.62 57047.09 88888.00 2009-03-23 18:43:29.052 082 13069.24 527.25 57046.47 88888.00 2009-03-23 18:43:30.052 082 13068.33 527.49 57046.72 88888.00 2009-03-23 18:43:31.052 082 13068.85 527.12 57046.23 88888.00 2009-03-23 18:43:32.052 082 13068.59 526.01 57046.72 88888.00 2009-03-23 18:43:33.052 082 13068.46 527.00 57046.72 88888.00 2009-03-23 18:43:34.052 082 13068.85 526.63 57046.47 88888.00 2009-03-23 18:43:35.052 082 13068.98 526.50 57046.72 88888.00 2009-03-23 18:43:36.052 082 13069.37 526.75 57046.60 88888.00 2009-03-23 18:43:37.052 082 13068.46 526.38 57046.47 88888.00 2009-03-23 18:43:38.052 082 13069.11 526.75 57047.21 88888.00 2009-03-23 18:43:39.052 082 13068.98 526.63 57046.47 88888.00 2009-03-23 18:43:40.052 082 13069.37 526.75 57046.47 88888.00 2009-03-23 18:43:41.052 082 13069.24 527.12 57046.35 88888.00 2009-03-23 18:43:42.052 082 13069.24 526.50 57046.96 88888.00 2009-03-23 18:43:43.052 082 13068.85 527.37 57046.96 88888.00 2009-03-23 18:43:44.052 082 13068.85 526.50 57046.47 88888.00 2009-03-23 18:43:45.052 082 13068.98 527.12 57046.35 88888.00 2009-03-23 18:43:46.052 082 13069.50 526.87 57046.47 88888.00 2009-03-23 18:43:47.052 082 13069.11 526.87 57046.96 88888.00 2009-03-23 18:43:48.052 082 13069.24 527.00 57046.72 88888.00 2009-03-23 18:43:49.052 082 13069.76 527.25 57046.84 88888.00 2009-03-23 18:43:50.052 082 13069.24 527.00 57046.84 88888.00 2009-03-23 18:43:51.052 082 13070.02 526.75 57046.84 88888.00 2009-03-23 18:43:52.052 082 13070.02 526.63 57046.96 88888.00 2009-03-23 18:43:53.052 082 13069.24 526.63 57046.96 88888.00 2009-03-23 18:43:54.052 082 13068.72 526.50 57047.33 88888.00 2009-03-23 18:43:55.052 082 13069.37 526.87 57046.23 88888.00 2009-03-23 18:43:56.052 082 13069.50 526.63 57046.84 88888.00 2009-03-23 18:43:57.052 082 13069.24 526.38 57046.47 88888.00 2009-03-23 18:43:58.052 082 13069.50 527.00 57046.84 88888.00 2009-03-23 18:43:59.052 082 13069.63 526.87 57046.60 88888.00 2009-03-23 18:44:00.052 082 13068.85 527.00 57047.09 88888.00 2009-03-23 18:44:01.052 082 13069.50 526.63 57046.72 88888.00 2009-03-23 18:44:02.052 082 13069.76 527.12 57047.09 88888.00 2009-03-23 18:44:03.052 082 13070.02 526.50 57046.72 88888.00 2009-03-23 18:44:04.052 082 13069.24 526.13 57046.35 88888.00 2009-03-23 18:44:05.052 082 13068.85 526.87 57047.09 88888.00 2009-03-23 18:44:06.052 082 13069.89 527.37 57046.60 88888.00 2009-03-23 18:44:07.052 082 13069.11 527.12 57046.60 88888.00 2009-03-23 18:44:08.052 082 13069.76 527.25 57046.35 88888.00 2009-03-23 18:44:09.052 082 13069.89 527.25 57047.09 88888.00 2009-03-23 18:44:10.052 082 13069.50 527.12 57046.47 88888.00 2009-03-23 18:44:11.052 082 13069.89 526.50 57046.84 88888.00 2009-03-23 18:44:12.052 082 13070.41 526.63 57046.84 88888.00 2009-03-23 18:44:13.052 082 13069.24 526.87 57047.21 88888.00 2009-03-23 18:44:14.052 082 13070.15 526.87 57046.84 88888.00 2009-03-23 18:44:15.052 082 13070.41 527.12 57047.09 88888.00 2009-03-23 18:44:16.052 082 13070.28 526.75 57045.86 88888.00 2009-03-23 18:44:17.052 082 13069.37 527.49 57046.23 88888.00 2009-03-23 18:44:18.052 082 13070.02 527.12 57047.09 88888.00 2009-03-23 18:44:19.052 082 13069.63 527.00 57046.35 88888.00 2009-03-23 18:44:20.052 082 13070.41 527.00 57047.45 88888.00 2009-03-23 18:44:21.052 082 13069.63 526.50 57046.84 88888.00 2009-03-23 18:44:22.052 082 13070.28 526.87 57046.84 88888.00 2009-03-23 18:44:23.052 082 13070.15 527.74 57046.60 88888.00 2009-03-23 18:44:24.052 082 13070.15 526.87 57046.47 88888.00 2009-03-23 18:44:25.052 082 13069.76 527.37 57047.21 88888.00 2009-03-23 18:44:26.052 082 13069.89 526.63 57046.72 88888.00 2009-03-23 18:44:27.052 082 13069.24 527.12 57046.96 88888.00 2009-03-23 18:44:28.052 082 13070.41 527.00 57046.47 88888.00 2009-03-23 18:44:29.052 082 13069.37 526.87 57047.45 88888.00 2009-03-23 18:44:30.052 082 13070.54 526.75 57046.35 88888.00 2009-03-23 18:44:31.052 082 13070.15 527.12 57047.09 88888.00 2009-03-23 18:44:32.052 082 13070.79 526.25 57046.60 88888.00 2009-03-23 18:44:33.052 082 13070.54 526.75 57046.35 88888.00 2009-03-23 18:44:34.052 082 13070.54 526.87 57046.35 88888.00 2009-03-23 18:44:35.052 082 13069.89 526.38 57046.11 88888.00 2009-03-23 18:44:36.052 082 13070.15 526.13 57046.72 88888.00 2009-03-23 18:44:37.052 082 13070.41 526.63 57046.60 88888.00 2009-03-23 18:44:38.052 082 13070.54 526.63 57046.72 88888.00 2009-03-23 18:44:39.052 082 13070.54 526.38 57046.60 88888.00 2009-03-23 18:44:40.052 082 13071.05 526.13 57046.84 88888.00 2009-03-23 18:44:41.052 082 13070.54 526.38 57046.84 88888.00 2009-03-23 18:44:42.052 082 13070.67 526.13 57047.09 88888.00 2009-03-23 18:44:43.052 082 13071.31 526.38 57047.09 88888.00 2009-03-23 18:44:44.052 082 13070.41 526.38 57046.47 88888.00 2009-03-23 18:44:45.052 082 13070.79 526.75 57046.23 88888.00 2009-03-23 18:44:46.052 082 13070.67 525.76 57045.86 88888.00 2009-03-23 18:44:47.052 082 13070.92 525.88 57046.23 88888.00 2009-03-23 18:44:48.052 082 13070.79 526.25 57046.47 88888.00 2009-03-23 18:44:49.052 082 13071.18 525.51 57046.60 88888.00 2009-03-23 18:44:50.052 082 13070.41 526.13 57046.60 88888.00 2009-03-23 18:44:51.052 082 13070.15 525.76 57046.84 88888.00 2009-03-23 18:44:52.052 082 13070.92 526.25 57046.35 88888.00 2009-03-23 18:44:53.052 082 13070.67 525.14 57046.72 88888.00 2009-03-23 18:44:54.052 082 13071.05 525.88 57047.21 88888.00 2009-03-23 18:44:55.052 082 13070.28 525.88 57046.35 88888.00 2009-03-23 18:44:56.052 082 13071.31 525.51 57046.84 88888.00 2009-03-23 18:44:57.052 082 13070.67 525.64 57045.98 88888.00 2009-03-23 18:44:58.052 082 13070.15 525.88 57047.33 88888.00 2009-03-23 18:44:59.052 082 13071.31 527.00 57046.60 88888.00 2009-03-23 18:45:00.052 082 13070.02 526.50 57046.84 88888.00 2009-03-23 18:45:01.052 082 13070.79 526.13 57047.45 88888.00 2009-03-23 18:45:02.052 082 13071.18 525.76 57046.35 88888.00 2009-03-23 18:45:03.052 082 13071.31 525.64 57046.60 88888.00 2009-03-23 18:45:04.052 082 13070.79 525.39 57046.72 88888.00 2009-03-23 18:45:05.052 082 13070.92 525.76 57046.11 88888.00 2009-03-23 18:45:06.052 082 13071.05 525.88 57046.72 88888.00 2009-03-23 18:45:07.052 082 13070.79 525.26 57046.96 88888.00 2009-03-23 18:45:08.052 082 13070.92 525.26 57046.23 88888.00 2009-03-23 18:45:09.052 082 13070.92 525.39 57046.47 88888.00 2009-03-23 18:45:10.052 082 13070.92 525.39 57046.47 88888.00 2009-03-23 18:45:11.052 082 13071.18 525.39 57046.72 88888.00 2009-03-23 18:45:12.052 082 13070.67 525.39 57046.47 88888.00 2009-03-23 18:45:13.052 082 13071.71 525.26 57046.84 88888.00 2009-03-23 18:45:14.052 082 13071.31 525.76 57046.35 88888.00 2009-03-23 18:45:15.052 082 13071.44 525.88 57046.35 88888.00 2009-03-23 18:45:16.052 082 13071.44 525.64 57046.96 88888.00 2009-03-23 18:45:17.052 082 13070.79 525.51 57047.09 88888.00 2009-03-23 18:45:18.052 082 13072.22 524.52 57046.72 88888.00 2009-03-23 18:45:19.052 082 13071.44 524.89 57046.96 88888.00 2009-03-23 18:45:20.052 082 13071.71 525.26 57047.09 88888.00 2009-03-23 18:45:21.052 082 13071.71 525.76 57046.47 88888.00 2009-03-23 18:45:22.052 082 13071.71 525.88 57046.96 88888.00 2009-03-23 18:45:23.052 082 13071.96 525.39 57046.60 88888.00 2009-03-23 18:45:24.052 082 13071.44 526.13 57046.96 88888.00 2009-03-23 18:45:25.052 082 13071.05 525.88 57046.47 88888.00 2009-03-23 18:45:26.052 082 13071.83 525.64 57046.72 88888.00 2009-03-23 18:45:27.052 082 13071.83 525.14 57046.96 88888.00 2009-03-23 18:45:28.052 082 13071.96 525.39 57046.35 88888.00 2009-03-23 18:45:29.052 082 13071.57 525.02 57046.60 88888.00 2009-03-23 18:45:30.052 082 13071.96 525.14 57046.96 88888.00 2009-03-23 18:45:31.052 082 13072.35 524.89 57046.84 88888.00 2009-03-23 18:45:32.052 082 13071.83 524.89 57047.09 88888.00 2009-03-23 18:45:33.052 082 13072.09 524.89 57046.96 88888.00 2009-03-23 18:45:34.052 082 13071.05 524.64 57046.60 88888.00 2009-03-23 18:45:35.052 082 13072.22 525.26 57047.70 88888.00 2009-03-23 18:45:36.052 082 13072.22 524.77 57046.96 88888.00 2009-03-23 18:45:37.052 082 13071.57 524.77 57046.72 88888.00 2009-03-23 18:45:38.052 082 13071.83 525.14 57046.96 88888.00 2009-03-23 18:45:39.052 082 13071.83 525.26 57047.57 88888.00 2009-03-23 18:45:40.052 082 13072.35 525.14 57047.09 88888.00 2009-03-23 18:45:41.052 082 13072.09 524.77 57046.84 88888.00 2009-03-23 18:45:42.052 082 13071.71 525.26 57046.96 88888.00 2009-03-23 18:45:43.052 082 13072.48 525.14 57047.09 88888.00 2009-03-23 18:45:44.052 082 13071.83 525.14 57047.45 88888.00 2009-03-23 18:45:45.052 082 13071.96 525.26 57047.33 88888.00 2009-03-23 18:45:46.052 082 13072.35 525.02 57047.21 88888.00 2009-03-23 18:45:47.052 082 13072.48 524.40 57046.96 88888.00 2009-03-23 18:45:48.052 082 13071.71 525.14 57047.33 88888.00 2009-03-23 18:45:49.052 082 13072.61 524.64 57047.09 88888.00 2009-03-23 18:45:50.052 082 13072.22 524.77 57047.45 88888.00 2009-03-23 18:45:51.052 082 13072.22 525.02 57046.96 88888.00 2009-03-23 18:45:52.052 082 13072.48 524.89 57047.21 88888.00 2009-03-23 18:45:53.052 082 13072.35 524.27 57047.70 88888.00 2009-03-23 18:45:54.052 082 13071.96 525.39 57046.60 88888.00 2009-03-23 18:45:55.052 082 13072.87 525.26 57046.84 88888.00 2009-03-23 18:45:56.052 082 13071.83 525.02 57046.96 88888.00 2009-03-23 18:45:57.052 082 13072.35 525.02 57046.84 88888.00 2009-03-23 18:45:58.052 082 13072.22 525.02 57047.70 88888.00 2009-03-23 18:45:59.052 082 13072.22 524.77 57046.84 88888.00 2009-03-23 18:46:00.052 082 13072.48 524.40 57047.45 88888.00 2009-03-23 18:46:01.052 082 13072.09 523.65 57047.21 88888.00 2009-03-23 18:46:02.052 082 13072.22 524.40 57047.09 88888.00 2009-03-23 18:46:03.052 082 13071.71 524.03 57047.33 88888.00 2009-03-23 18:46:04.052 082 13071.71 524.27 57047.33 88888.00 2009-03-23 18:46:05.052 082 13072.09 524.27 57047.09 88888.00 2009-03-23 18:46:06.052 082 13071.71 524.77 57047.45 88888.00 2009-03-23 18:46:07.052 082 13072.48 524.27 57047.57 88888.00 2009-03-23 18:46:08.052 082 13072.09 524.64 57047.21 88888.00 2009-03-23 18:46:09.052 082 13071.57 524.89 57047.09 88888.00 2009-03-23 18:46:10.052 082 13071.31 524.03 57046.84 88888.00 2009-03-23 18:46:11.052 082 13071.96 524.40 57047.33 88888.00 2009-03-23 18:46:12.052 082 13071.83 524.52 57046.96 88888.00 2009-03-23 18:46:13.052 082 13071.18 524.64 57047.70 88888.00 2009-03-23 18:46:14.052 082 13071.96 524.03 57046.84 88888.00 2009-03-23 18:46:15.052 082 13071.83 524.27 57047.82 88888.00 2009-03-23 18:46:16.052 082 13071.71 524.40 57047.21 88888.00 2009-03-23 18:46:17.052 082 13072.09 523.78 57047.45 88888.00 2009-03-23 18:46:18.052 082 13071.31 524.27 57046.96 88888.00 2009-03-23 18:46:19.052 082 13072.35 524.52 57047.21 88888.00 2009-03-23 18:46:20.052 082 13071.96 524.03 57047.09 88888.00 2009-03-23 18:46:21.052 082 13072.22 524.77 57047.33 88888.00 2009-03-23 18:46:22.052 082 13072.22 524.03 57047.57 88888.00 2009-03-23 18:46:23.052 082 13071.71 523.78 57048.19 88888.00 2009-03-23 18:46:24.052 082 13071.83 523.53 57047.94 88888.00 2009-03-23 18:46:25.052 082 13071.71 524.15 57047.70 88888.00 2009-03-23 18:46:26.052 082 13071.83 524.15 57047.21 88888.00 2009-03-23 18:46:27.052 082 13071.57 524.03 57047.09 88888.00 2009-03-23 18:46:28.052 082 13072.09 523.53 57047.21 88888.00 2009-03-23 18:46:29.052 082 13072.22 523.78 57047.82 88888.00 2009-03-23 18:46:30.052 082 13072.22 524.03 57047.57 88888.00 2009-03-23 18:46:31.052 082 13072.48 524.03 57047.70 88888.00 2009-03-23 18:46:32.052 082 13072.22 523.90 57047.09 88888.00 2009-03-23 18:46:33.052 082 13072.35 523.78 57047.45 88888.00 2009-03-23 18:46:34.052 082 13072.22 524.27 57047.82 88888.00 2009-03-23 18:46:35.052 082 13072.48 525.02 57047.09 88888.00 2009-03-23 18:46:36.052 082 13071.83 524.03 57047.57 88888.00 2009-03-23 18:46:37.052 082 13072.35 523.78 57047.45 88888.00 2009-03-23 18:46:38.052 082 13071.71 523.78 57047.33 88888.00 2009-03-23 18:46:39.052 082 13072.22 524.40 57047.33 88888.00 2009-03-23 18:46:40.052 082 13072.22 523.78 57047.45 88888.00 2009-03-23 18:46:41.052 082 13072.22 524.27 57047.57 88888.00 2009-03-23 18:46:42.052 082 13072.09 524.15 57047.33 88888.00 2009-03-23 18:46:43.052 082 13072.48 523.78 57047.33 88888.00 2009-03-23 18:46:44.052 082 13071.96 524.15 57047.70 88888.00 2009-03-23 18:46:45.052 082 13072.48 523.65 57047.57 88888.00 2009-03-23 18:46:46.052 082 13072.35 523.90 57047.70 88888.00 2009-03-23 18:46:47.052 082 13071.96 523.78 57046.84 88888.00 2009-03-23 18:46:48.052 082 13071.96 524.03 57047.82 88888.00 2009-03-23 18:46:49.052 082 13072.35 523.65 57047.21 88888.00 2009-03-23 18:46:50.052 082 13072.61 523.90 57047.70 88888.00 2009-03-23 18:46:51.052 082 13072.22 524.03 57047.09 88888.00 2009-03-23 18:46:52.052 082 13072.22 523.53 57047.21 88888.00 2009-03-23 18:46:53.052 082 13071.83 523.65 57047.45 88888.00 2009-03-23 18:46:54.052 082 13072.87 523.78 57047.45 88888.00 2009-03-23 18:46:55.052 082 13071.83 522.91 57047.33 88888.00 2009-03-23 18:46:56.052 082 13072.09 523.53 57047.33 88888.00 2009-03-23 18:46:57.052 082 13072.48 523.65 57047.57 88888.00 2009-03-23 18:46:58.052 082 13072.35 524.64 57047.09 88888.00 2009-03-23 18:46:59.052 082 13072.87 524.15 57046.72 88888.00 2009-03-23 18:47:00.052 082 13072.22 523.41 57047.94 88888.00 2009-03-23 18:47:01.052 082 13071.57 523.90 57047.82 88888.00 2009-03-23 18:47:02.052 082 13072.35 524.15 57047.94 88888.00 2009-03-23 18:47:03.052 082 13072.74 524.15 57047.33 88888.00 2009-03-23 18:47:04.052 082 13072.48 524.27 57047.82 88888.00 2009-03-23 18:47:05.052 082 13072.48 523.53 57047.21 88888.00 2009-03-23 18:47:06.052 082 13072.09 523.78 57047.70 88888.00 2009-03-23 18:47:07.052 082 13071.83 523.78 57048.43 88888.00 2009-03-23 18:47:08.052 082 13072.09 523.78 57047.70 88888.00 2009-03-23 18:47:09.052 082 13071.83 523.41 57047.70 88888.00 2009-03-23 18:47:10.052 082 13072.22 524.40 57047.94 88888.00 2009-03-23 18:47:11.052 082 13072.35 523.65 57047.82 88888.00 2009-03-23 18:47:12.052 082 13072.48 523.65 57046.84 88888.00 2009-03-23 18:47:13.052 082 13071.96 524.27 57048.43 88888.00 2009-03-23 18:47:14.052 082 13072.61 523.78 57047.70 88888.00 2009-03-23 18:47:15.052 082 13073.13 523.78 57047.82 88888.00 2009-03-23 18:47:16.052 082 13072.48 524.27 57047.45 88888.00 2009-03-23 18:47:17.052 082 13072.35 524.15 57047.33 88888.00 2009-03-23 18:47:18.052 082 13072.22 524.03 57047.57 88888.00 2009-03-23 18:47:19.052 082 13072.74 523.90 57047.94 88888.00 2009-03-23 18:47:20.052 082 13072.35 524.15 57047.70 88888.00 2009-03-23 18:47:21.052 082 13073.00 524.40 57047.21 88888.00 2009-03-23 18:47:22.052 082 13071.96 523.53 57047.33 88888.00 2009-03-23 18:47:23.052 082 13071.96 523.90 57048.06 88888.00 2009-03-23 18:47:24.052 082 13072.48 523.16 57047.21 88888.00 2009-03-23 18:47:25.052 082 13072.09 523.53 57047.45 88888.00 2009-03-23 18:47:26.052 082 13072.22 523.41 57046.96 88888.00 2009-03-23 18:47:27.052 082 13072.35 523.78 57048.43 88888.00 2009-03-23 18:47:28.052 082 13072.35 523.65 57047.70 88888.00 2009-03-23 18:47:29.052 082 13073.00 523.65 57047.82 88888.00 2009-03-23 18:47:30.052 082 13072.35 523.65 57048.68 88888.00 2009-03-23 18:47:31.052 082 13072.22 523.78 57047.94 88888.00 2009-03-23 18:47:32.052 082 13073.13 523.78 57047.57 88888.00 2009-03-23 18:47:33.052 082 13072.48 523.90 57047.70 88888.00 2009-03-23 18:47:34.052 082 13071.71 524.27 57047.82 88888.00 2009-03-23 18:47:35.052 082 13072.22 523.65 57048.19 88888.00 2009-03-23 18:47:36.052 082 13072.48 523.90 57047.82 88888.00 2009-03-23 18:47:37.052 082 13071.96 524.03 57047.57 88888.00 2009-03-23 18:47:38.052 082 13072.74 523.78 57047.45 88888.00 2009-03-23 18:47:39.052 082 13072.87 524.15 57048.06 88888.00 2009-03-23 18:47:40.052 082 13072.22 524.27 57047.82 88888.00 2009-03-23 18:47:41.052 082 13072.35 524.03 57046.84 88888.00 2009-03-23 18:47:42.052 082 13071.83 523.65 57047.94 88888.00 2009-03-23 18:47:43.052 082 13072.48 524.40 57047.70 88888.00 2009-03-23 18:47:44.052 082 13072.35 523.78 57048.19 88888.00 2009-03-23 18:47:45.052 082 13072.09 524.77 57047.94 88888.00 2009-03-23 18:47:46.052 082 13072.74 524.40 57047.82 88888.00 2009-03-23 18:47:47.052 082 13072.22 524.77 57047.82 88888.00 2009-03-23 18:47:48.052 082 13071.57 524.77 57048.06 88888.00 2009-03-23 18:47:49.052 082 13071.83 523.90 57048.06 88888.00 2009-03-23 18:47:50.052 082 13071.83 523.78 57047.70 88888.00 2009-03-23 18:47:51.052 082 13072.22 524.15 57048.19 88888.00 2009-03-23 18:47:52.052 082 13072.61 524.15 57048.06 88888.00 2009-03-23 18:47:53.052 082 13073.00 524.27 57047.21 88888.00 2009-03-23 18:47:54.052 082 13072.74 523.28 57047.70 88888.00 2009-03-23 18:47:55.052 082 13072.48 525.14 57047.45 88888.00 2009-03-23 18:47:56.052 082 13072.48 524.27 57047.94 88888.00 2009-03-23 18:47:57.052 082 13072.09 524.03 57047.57 88888.00 2009-03-23 18:47:58.052 082 13072.61 524.15 57047.82 88888.00 2009-03-23 18:47:59.052 082 13073.00 524.64 57047.70 88888.00 2009-03-23 18:48:00.052 082 13072.22 524.40 57047.09 88888.00 2009-03-23 18:48:01.052 082 13071.96 524.40 57047.33 88888.00 2009-03-23 18:48:02.052 082 13072.74 524.40 57048.19 88888.00 2009-03-23 18:48:03.052 082 13072.48 524.15 57048.06 88888.00 2009-03-23 18:48:04.052 082 13072.09 524.27 57047.45 88888.00 2009-03-23 18:48:05.052 082 13071.96 523.90 57048.19 88888.00 2009-03-23 18:48:06.052 082 13072.74 524.03 57047.33 88888.00 2009-03-23 18:48:07.052 082 13072.61 524.03 57048.43 88888.00 2009-03-23 18:48:08.052 082 13072.09 524.27 57048.55 88888.00 2009-03-23 18:48:09.052 082 13072.74 524.15 57047.45 88888.00 2009-03-23 18:48:10.052 082 13072.61 524.15 57047.82 88888.00 2009-03-23 18:48:11.052 082 13072.61 524.52 57048.31 88888.00 2009-03-23 18:48:12.052 082 13072.74 524.03 57047.94 88888.00 2009-03-23 18:48:13.052 082 13072.74 524.03 57047.57 88888.00 2009-03-23 18:48:14.052 082 13072.87 524.27 57047.82 88888.00 2009-03-23 18:48:15.052 082 13072.22 524.40 57048.31 88888.00 2009-03-23 18:48:16.052 082 13073.13 524.27 57047.70 88888.00 2009-03-23 18:48:17.052 082 13072.74 524.40 57047.45 88888.00 2009-03-23 18:48:18.052 082 13072.61 524.52 57047.57 88888.00 2009-03-23 18:48:19.052 082 13072.74 524.27 57049.16 88888.00 2009-03-23 18:48:20.052 082 13072.35 524.27 57047.82 88888.00 2009-03-23 18:48:21.052 082 13072.35 524.40 57047.82 88888.00 2009-03-23 18:48:22.052 082 13072.35 525.14 57047.33 88888.00 2009-03-23 18:48:23.052 082 13073.26 524.64 57047.70 88888.00 2009-03-23 18:48:24.052 082 13072.09 524.89 57048.31 88888.00 2009-03-23 18:48:25.052 082 13072.61 525.14 57048.06 88888.00 2009-03-23 18:48:26.052 082 13072.48 524.77 57048.19 88888.00 2009-03-23 18:48:27.052 082 13072.48 524.77 57047.94 88888.00 2009-03-23 18:48:28.052 082 13072.74 524.52 57047.70 88888.00 2009-03-23 18:48:29.052 082 13072.61 524.40 57047.82 88888.00 2009-03-23 18:48:30.052 082 13072.74 525.02 57048.55 88888.00 2009-03-23 18:48:31.052 082 13072.48 524.27 57048.55 88888.00 2009-03-23 18:48:32.052 082 13072.87 524.15 57048.43 88888.00 2009-03-23 18:48:33.052 082 13072.87 523.78 57047.94 88888.00 2009-03-23 18:48:34.052 082 13073.13 524.15 57048.19 88888.00 2009-03-23 18:48:35.052 082 13073.00 524.77 57048.19 88888.00 2009-03-23 18:48:36.052 082 13072.87 525.02 57048.06 88888.00 2009-03-23 18:48:37.052 082 13073.13 523.65 57047.94 88888.00 2009-03-23 18:48:38.052 082 13072.22 524.64 57047.70 88888.00 2009-03-23 18:48:39.052 082 13073.13 524.27 57047.33 88888.00 2009-03-23 18:48:40.052 082 13072.87 524.77 57048.06 88888.00 2009-03-23 18:48:41.052 082 13073.00 524.40 57048.06 88888.00 2009-03-23 18:48:42.052 082 13072.74 524.77 57048.80 88888.00 2009-03-23 18:48:43.052 082 13073.39 524.77 57048.06 88888.00 2009-03-23 18:48:44.052 082 13072.87 525.14 57048.06 88888.00 2009-03-23 18:48:45.052 082 13072.22 524.27 57048.31 88888.00 2009-03-23 18:48:46.052 082 13072.74 524.64 57048.19 88888.00 2009-03-23 18:48:47.052 082 13073.00 524.89 57047.70 88888.00 2009-03-23 18:48:48.052 082 13072.87 524.15 57048.06 88888.00 2009-03-23 18:48:49.052 082 13072.22 524.77 57047.57 88888.00 2009-03-23 18:48:50.052 082 13073.39 524.77 57047.82 88888.00 2009-03-23 18:48:51.052 082 13072.61 524.52 57048.06 88888.00 2009-03-23 18:48:52.052 082 13072.61 524.27 57048.43 88888.00 2009-03-23 18:48:53.052 082 13072.61 524.40 57048.19 88888.00 2009-03-23 18:48:54.052 082 13072.74 525.26 57048.43 88888.00 2009-03-23 18:48:55.052 082 13072.22 525.51 57048.43 88888.00 2009-03-23 18:48:56.052 082 13072.61 524.77 57047.94 88888.00 2009-03-23 18:48:57.052 082 13072.87 524.40 57048.19 88888.00 2009-03-23 18:48:58.052 082 13072.48 524.89 57048.19 88888.00 2009-03-23 18:48:59.052 082 13072.61 524.40 57048.43 88888.00 2009-03-23 18:49:00.052 082 13072.35 525.26 57048.55 88888.00 2009-03-23 18:49:01.052 082 13072.48 525.02 57048.43 88888.00 2009-03-23 18:49:02.052 082 13073.39 524.64 57048.68 88888.00 2009-03-23 18:49:03.052 082 13072.48 524.89 57048.19 88888.00 2009-03-23 18:49:04.052 082 13072.61 524.64 57048.06 88888.00 2009-03-23 18:49:05.052 082 13072.48 524.64 57047.82 88888.00 2009-03-23 18:49:06.052 082 13072.87 524.89 57048.06 88888.00 2009-03-23 18:49:07.052 082 13073.39 524.64 57048.43 88888.00 2009-03-23 18:49:08.052 082 13072.74 524.77 57048.31 88888.00 2009-03-23 18:49:09.052 082 13073.26 525.02 57047.94 88888.00 2009-03-23 18:49:10.052 082 13073.00 524.77 57048.43 88888.00 2009-03-23 18:49:11.052 082 13072.48 525.14 57049.04 88888.00 2009-03-23 18:49:12.052 082 13073.13 524.64 57049.16 88888.00 2009-03-23 18:49:13.052 082 13072.74 524.40 57047.82 88888.00 2009-03-23 18:49:14.052 082 13072.74 525.14 57048.19 88888.00 2009-03-23 18:49:15.052 082 13071.71 524.52 57048.19 88888.00 2009-03-23 18:49:16.052 082 13072.48 524.40 57048.31 88888.00 2009-03-23 18:49:17.052 082 13072.74 524.77 57047.82 88888.00 2009-03-23 18:49:18.052 082 13073.13 525.14 57048.92 88888.00 2009-03-23 18:49:19.052 082 13073.00 524.64 57048.55 88888.00 2009-03-23 18:49:20.052 082 13072.35 524.40 57048.68 88888.00 2009-03-23 18:49:21.052 082 13072.74 524.27 57048.92 88888.00 2009-03-23 18:49:22.052 082 13072.74 525.02 57048.31 88888.00 2009-03-23 18:49:23.052 082 13073.52 524.52 57049.04 88888.00 2009-03-23 18:49:24.052 082 13072.48 524.27 57047.70 88888.00 2009-03-23 18:49:25.052 082 13073.00 524.52 57047.57 88888.00 2009-03-23 18:49:26.052 082 13072.61 524.89 57048.31 88888.00 2009-03-23 18:49:27.052 082 13072.87 524.52 57048.55 88888.00 2009-03-23 18:49:28.052 082 13073.39 524.64 57048.31 88888.00 2009-03-23 18:49:29.052 082 13072.74 524.64 57047.94 88888.00 2009-03-23 18:49:30.052 082 13073.13 525.14 57048.68 88888.00 2009-03-23 18:49:31.052 082 13072.35 524.40 57048.19 88888.00 2009-03-23 18:49:32.052 082 13072.61 524.64 57048.43 88888.00 2009-03-23 18:49:33.052 082 13072.61 524.64 57048.31 88888.00 2009-03-23 18:49:34.052 082 13071.96 524.64 57048.06 88888.00 2009-03-23 18:49:35.052 082 13072.74 525.02 57048.06 88888.00 2009-03-23 18:49:36.052 082 13072.74 524.40 57048.31 88888.00 2009-03-23 18:49:37.052 082 13072.09 525.02 57048.43 88888.00 2009-03-23 18:49:38.052 082 13072.74 524.64 57047.82 88888.00 2009-03-23 18:49:39.052 082 13072.61 524.77 57048.43 88888.00 2009-03-23 18:49:40.052 082 13072.09 525.39 57048.92 88888.00 2009-03-23 18:49:41.052 082 13072.87 524.15 57047.82 88888.00 2009-03-23 18:49:42.052 082 13072.35 524.77 57047.70 88888.00 2009-03-23 18:49:43.052 082 13073.00 525.26 57048.55 88888.00 2009-03-23 18:49:44.052 082 13072.74 524.64 57048.55 88888.00 2009-03-23 18:49:45.052 082 13072.22 525.14 57047.94 88888.00 2009-03-23 18:49:46.052 082 13073.13 524.77 57047.45 88888.00 2009-03-23 18:49:47.052 082 13072.22 524.52 57047.33 88888.00 2009-03-23 18:49:48.052 082 13072.48 525.26 57047.94 88888.00 2009-03-23 18:49:49.052 082 13072.09 524.89 57048.06 88888.00 2009-03-23 18:49:50.052 082 13072.22 525.39 57048.19 88888.00 2009-03-23 18:49:51.052 082 13072.87 524.52 57047.82 88888.00 2009-03-23 18:49:52.052 082 13072.48 525.02 57048.68 88888.00 2009-03-23 18:49:53.052 082 13072.48 524.52 57047.57 88888.00 2009-03-23 18:49:54.052 082 13072.22 525.02 57048.19 88888.00 2009-03-23 18:49:55.052 082 13072.22 524.40 57048.68 88888.00 2009-03-23 18:49:56.052 082 13072.48 525.02 57048.19 88888.00 2009-03-23 18:49:57.052 082 13072.22 525.14 57048.06 88888.00 2009-03-23 18:49:58.052 082 13072.35 525.02 57047.94 88888.00 2009-03-23 18:49:59.052 082 13071.96 524.77 57048.06 88888.00 2009-03-23 18:50:00.052 082 13071.31 524.89 57047.82 88888.00 2009-03-23 18:50:01.052 082 13072.35 525.02 57048.19 88888.00 2009-03-23 18:50:02.052 082 13072.22 525.02 57047.94 88888.00 2009-03-23 18:50:03.052 082 13072.35 525.02 57048.06 88888.00 2009-03-23 18:50:04.052 082 13073.00 524.77 57048.19 88888.00 2009-03-23 18:50:05.052 082 13071.44 524.64 57048.06 88888.00 2009-03-23 18:50:06.052 082 13072.74 524.52 57048.55 88888.00 2009-03-23 18:50:07.052 082 13072.61 525.14 57048.55 88888.00 2009-03-23 18:50:08.052 082 13072.22 524.52 57047.82 88888.00 2009-03-23 18:50:09.052 082 13072.35 524.64 57048.31 88888.00 2009-03-23 18:50:10.052 082 13071.96 524.89 57048.19 88888.00 2009-03-23 18:50:11.052 082 13072.87 525.02 57048.55 88888.00 2009-03-23 18:50:12.052 082 13072.35 524.77 57047.82 88888.00 2009-03-23 18:50:13.052 082 13072.87 525.02 57048.31 88888.00 2009-03-23 18:50:14.052 082 13072.87 524.27 57047.70 88888.00 2009-03-23 18:50:15.052 082 13072.35 524.27 57047.94 88888.00 2009-03-23 18:50:16.052 082 13073.00 524.15 57047.70 88888.00 2009-03-23 18:50:17.052 082 13071.96 524.03 57047.57 88888.00 2009-03-23 18:50:18.052 082 13072.61 524.77 57048.43 88888.00 2009-03-23 18:50:19.052 082 13071.96 524.52 57047.82 88888.00 2009-03-23 18:50:20.052 082 13072.74 524.40 57047.94 88888.00 2009-03-23 18:50:21.052 082 13072.74 524.15 57048.55 88888.00 2009-03-23 18:50:22.052 082 13072.48 524.40 57047.82 88888.00 2009-03-23 18:50:23.052 082 13072.87 524.52 57048.68 88888.00 2009-03-23 18:50:24.052 082 13072.48 524.52 57047.82 88888.00 2009-03-23 18:50:25.052 082 13072.22 525.02 57047.57 88888.00 2009-03-23 18:50:26.052 082 13072.87 524.77 57047.82 88888.00 2009-03-23 18:50:27.052 082 13071.96 524.64 57047.94 88888.00 2009-03-23 18:50:28.052 082 13072.22 524.52 57047.70 88888.00 2009-03-23 18:50:29.052 082 13072.22 524.77 57048.43 88888.00 2009-03-23 18:50:30.052 082 13072.35 524.40 57047.57 88888.00 2009-03-23 18:50:31.052 082 13072.22 524.40 57048.19 88888.00 2009-03-23 18:50:32.052 082 13072.87 524.27 57048.06 88888.00 2009-03-23 18:50:33.052 082 13072.22 524.40 57047.45 88888.00 2009-03-23 18:50:34.052 082 13072.48 523.90 57048.06 88888.00 2009-03-23 18:50:35.052 082 13073.00 524.77 57048.43 88888.00 2009-03-23 18:50:36.052 082 13072.48 524.64 57047.94 88888.00 2009-03-23 18:50:37.052 082 13072.48 524.27 57047.70 88888.00 2009-03-23 18:50:38.052 082 13072.61 524.27 57048.06 88888.00 2009-03-23 18:50:39.052 082 13072.61 525.26 57048.19 88888.00 2009-03-23 18:50:40.052 082 13073.26 524.77 57047.70 88888.00 2009-03-23 18:50:41.052 082 13073.13 524.52 57046.96 88888.00 2009-03-23 18:50:42.052 082 13071.96 523.78 57047.57 88888.00 2009-03-23 18:50:43.052 082 13072.48 523.90 57047.94 88888.00 2009-03-23 18:50:44.052 082 13072.22 524.03 57048.80 88888.00 2009-03-23 18:50:45.052 082 13073.13 524.40 57047.70 88888.00 2009-03-23 18:50:46.052 082 13073.00 525.02 57047.82 88888.00 2009-03-23 18:50:47.052 082 13072.74 524.03 57048.31 88888.00 2009-03-23 18:50:48.052 082 13072.22 523.65 57048.19 88888.00 2009-03-23 18:50:49.052 082 13072.22 524.15 57047.70 88888.00 2009-03-23 18:50:50.052 082 13073.39 524.64 57048.06 88888.00 2009-03-23 18:50:51.052 082 13072.48 523.90 57047.94 88888.00 2009-03-23 18:50:52.052 082 13072.22 523.65 57048.06 88888.00 2009-03-23 18:50:53.052 082 13072.35 524.03 57047.33 88888.00 2009-03-23 18:50:54.052 082 13072.35 524.64 57047.57 88888.00 2009-03-23 18:50:55.052 082 13073.00 524.77 57047.70 88888.00 2009-03-23 18:50:56.052 082 13072.09 524.77 57047.82 88888.00 2009-03-23 18:50:57.052 082 13072.35 524.40 57047.45 88888.00 2009-03-23 18:50:58.052 082 13072.87 524.15 57048.31 88888.00 2009-03-23 18:50:59.052 082 13072.35 524.77 57048.55 88888.00 2009-03-23 18:51:00.052 082 13073.13 524.77 57047.21 88888.00 2009-03-23 18:51:01.052 082 13073.13 525.14 57047.82 88888.00 2009-03-23 18:51:02.052 082 13072.74 524.27 57047.57 88888.00 2009-03-23 18:51:03.052 082 13072.87 524.27 57047.82 88888.00 2009-03-23 18:51:04.052 082 13072.61 524.64 57047.82 88888.00 2009-03-23 18:51:05.052 082 13073.00 524.40 57047.45 88888.00 2009-03-23 18:51:06.052 082 13073.00 524.15 57048.43 88888.00 2009-03-23 18:51:07.052 082 13072.61 524.40 57047.82 88888.00 2009-03-23 18:51:08.052 082 13073.78 524.15 57047.70 88888.00 2009-03-23 18:51:09.052 082 13073.00 524.27 57047.33 88888.00 2009-03-23 18:51:10.052 082 13072.61 524.40 57047.45 88888.00 2009-03-23 18:51:11.052 082 13073.26 524.64 57047.70 88888.00 2009-03-23 18:51:12.052 082 13072.35 524.77 57047.57 88888.00 2009-03-23 18:51:13.052 082 13072.74 524.52 57047.57 88888.00 2009-03-23 18:51:14.052 082 13072.61 524.03 57048.31 88888.00 2009-03-23 18:51:15.052 082 13073.00 525.02 57047.33 88888.00 2009-03-23 18:51:16.052 082 13073.00 524.27 57048.06 88888.00 2009-03-23 18:51:17.052 082 13072.48 524.52 57046.96 88888.00 2009-03-23 18:51:18.052 082 13073.26 524.27 57047.57 88888.00 2009-03-23 18:51:19.052 082 13073.00 523.78 57047.82 88888.00 2009-03-23 18:51:20.052 082 13072.35 523.90 57047.82 88888.00 2009-03-23 18:51:21.052 082 13073.52 524.52 57047.82 88888.00 2009-03-23 18:51:22.052 082 13072.87 523.90 57047.09 88888.00 2009-03-23 18:51:23.052 082 13073.13 524.40 57047.82 88888.00 2009-03-23 18:51:24.052 082 13073.00 524.52 57047.94 88888.00 2009-03-23 18:51:25.052 082 13072.87 524.40 57047.82 88888.00 2009-03-23 18:51:26.052 082 13073.26 524.27 57047.21 88888.00 2009-03-23 18:51:27.052 082 13072.61 525.02 57047.21 88888.00 2009-03-23 18:51:28.052 082 13072.61 524.27 57047.70 88888.00 2009-03-23 18:51:29.052 082 13073.13 524.40 57047.45 88888.00 2009-03-23 18:51:30.052 082 13072.74 524.40 57048.19 88888.00 2009-03-23 18:51:31.052 082 13072.74 524.52 57048.19 88888.00 2009-03-23 18:51:32.052 082 13072.61 524.40 57046.96 88888.00 2009-03-23 18:51:33.052 082 13072.74 524.27 57047.57 88888.00 2009-03-23 18:51:34.052 082 13072.09 524.52 57048.43 88888.00 2009-03-23 18:51:35.052 082 13072.61 524.40 57047.82 88888.00 2009-03-23 18:51:36.052 082 13073.13 524.52 57047.82 88888.00 2009-03-23 18:51:37.052 082 13072.61 524.77 57048.06 88888.00 2009-03-23 18:51:38.052 082 13072.74 524.64 57048.19 88888.00 2009-03-23 18:51:39.052 082 13072.87 524.40 57048.06 88888.00 2009-03-23 18:51:40.052 082 13073.00 524.64 57048.43 88888.00 2009-03-23 18:51:41.052 082 13072.48 524.27 57048.55 88888.00 2009-03-23 18:51:42.052 082 13072.35 524.40 57047.94 88888.00 2009-03-23 18:51:43.052 082 13072.22 523.53 57047.82 88888.00 2009-03-23 18:51:44.052 082 13072.74 524.27 57047.45 88888.00 2009-03-23 18:51:45.052 082 13072.48 524.64 57047.70 88888.00 2009-03-23 18:51:46.052 082 13072.48 524.52 57047.82 88888.00 2009-03-23 18:51:47.052 082 13072.22 524.64 57048.06 88888.00 2009-03-23 18:51:48.052 082 13073.13 524.03 57047.21 88888.00 2009-03-23 18:51:49.052 082 13072.48 524.15 57047.94 88888.00 2009-03-23 18:51:50.052 082 13072.48 524.89 57047.70 88888.00 2009-03-23 18:51:51.052 082 13072.87 524.40 57047.82 88888.00 2009-03-23 18:51:52.052 082 13072.09 523.90 57047.94 88888.00 2009-03-23 18:51:53.052 082 13072.48 524.40 57047.57 88888.00 2009-03-23 18:51:54.052 082 13072.09 524.27 57047.45 88888.00 2009-03-23 18:51:55.052 082 13072.61 524.15 57047.70 88888.00 2009-03-23 18:51:56.052 082 13072.87 524.40 57047.09 88888.00 2009-03-23 18:51:57.052 082 13073.00 524.52 57047.70 88888.00 2009-03-23 18:51:58.052 082 13071.96 523.65 57047.82 88888.00 2009-03-23 18:51:59.052 082 13072.09 524.15 57048.19 88888.00 2009-03-23 18:52:00.052 082 13073.13 524.27 57047.57 88888.00 2009-03-23 18:52:01.052 082 13072.87 524.64 57047.33 88888.00 2009-03-23 18:52:02.052 082 13072.61 524.40 57047.45 88888.00 2009-03-23 18:52:03.052 082 13073.26 524.03 57047.94 88888.00 2009-03-23 18:52:04.052 082 13073.39 524.89 57047.21 88888.00 2009-03-23 18:52:05.052 082 13073.39 524.15 57047.94 88888.00 2009-03-23 18:52:06.052 082 13072.87 524.27 57047.45 88888.00 2009-03-23 18:52:07.052 082 13073.26 524.64 57047.70 88888.00 2009-03-23 18:52:08.052 082 13072.87 524.27 57047.57 88888.00 2009-03-23 18:52:09.052 082 13072.35 524.64 57047.09 88888.00 2009-03-23 18:52:10.052 082 13072.87 524.52 57047.57 88888.00 2009-03-23 18:52:11.052 082 13073.13 524.77 57047.57 88888.00 2009-03-23 18:52:12.052 082 13073.26 524.77 57047.82 88888.00 2009-03-23 18:52:13.052 082 13072.35 524.52 57047.70 88888.00 2009-03-23 18:52:14.052 082 13073.26 525.39 57047.94 88888.00 2009-03-23 18:52:15.052 082 13072.87 524.64 57047.94 88888.00 2009-03-23 18:52:16.052 082 13073.26 525.26 57048.06 88888.00 2009-03-23 18:52:17.052 082 13073.00 525.39 57047.70 88888.00 2009-03-23 18:52:18.052 082 13073.13 524.64 57048.31 88888.00 2009-03-23 18:52:19.052 082 13073.26 524.64 57047.82 88888.00 2009-03-23 18:52:20.052 082 13072.61 524.52 57047.82 88888.00 2009-03-23 18:52:21.052 082 13073.13 524.77 57047.70 88888.00 2009-03-23 18:52:22.052 082 13073.39 524.64 57047.94 88888.00 2009-03-23 18:52:23.052 082 13072.09 525.14 57048.06 88888.00 2009-03-23 18:52:24.052 082 13072.48 524.64 57047.57 88888.00 2009-03-23 18:52:25.052 082 13072.48 524.64 57048.31 88888.00 2009-03-23 18:52:26.052 082 13072.35 524.27 57047.82 88888.00 2009-03-23 18:52:27.052 082 13072.61 524.89 57047.45 88888.00 2009-03-23 18:52:28.052 082 13072.61 524.40 57048.06 88888.00 2009-03-23 18:52:29.052 082 13072.22 524.15 57047.94 88888.00 2009-03-23 18:52:30.052 082 13072.74 524.40 57047.82 88888.00 2009-03-23 18:52:31.052 082 13072.22 523.65 57047.33 88888.00 2009-03-23 18:52:32.052 082 13072.61 523.90 57047.70 88888.00 2009-03-23 18:52:33.052 082 13073.13 524.03 57047.45 88888.00 2009-03-23 18:52:34.052 082 13072.61 524.40 57047.57 88888.00 2009-03-23 18:52:35.052 082 13072.09 524.15 57048.31 88888.00 2009-03-23 18:52:36.052 082 13073.00 524.40 57047.70 88888.00 2009-03-23 18:52:37.052 082 13073.13 523.65 57047.70 88888.00 2009-03-23 18:52:38.052 082 13072.74 524.03 57046.96 88888.00 2009-03-23 18:52:39.052 082 13072.61 523.41 57047.57 88888.00 2009-03-23 18:52:40.052 082 13072.35 523.78 57047.33 88888.00 2009-03-23 18:52:41.052 082 13073.13 524.52 57047.82 88888.00 2009-03-23 18:52:42.052 082 13073.13 523.78 57047.82 88888.00 2009-03-23 18:52:43.052 082 13072.48 523.65 57047.57 88888.00 2009-03-23 18:52:44.052 082 13073.13 523.65 57047.70 88888.00 2009-03-23 18:52:45.052 082 13072.22 524.03 57047.57 88888.00 2009-03-23 18:52:46.052 082 13073.13 524.40 57046.84 88888.00 2009-03-23 18:52:47.052 082 13072.22 523.78 57047.33 88888.00 2009-03-23 18:52:48.052 082 13072.87 523.41 57048.06 88888.00 2009-03-23 18:52:49.052 082 13072.61 524.40 57047.45 88888.00 2009-03-23 18:52:50.052 082 13073.26 524.40 57047.45 88888.00 2009-03-23 18:52:51.052 082 13073.13 524.15 57047.94 88888.00 2009-03-23 18:52:52.052 082 13072.74 524.27 57047.94 88888.00 2009-03-23 18:52:53.052 082 13073.13 524.15 57047.33 88888.00 2009-03-23 18:52:54.052 082 13073.26 524.27 57047.33 88888.00 2009-03-23 18:52:55.052 082 13072.61 523.90 57047.45 88888.00 2009-03-23 18:52:56.052 082 13073.13 524.27 57047.57 88888.00 2009-03-23 18:52:57.052 082 13073.00 524.40 57047.21 88888.00 2009-03-23 18:52:58.052 082 13072.87 524.52 57047.94 88888.00 2009-03-23 18:52:59.052 082 13073.91 523.90 57047.82 88888.00 2009-03-23 18:53:00.052 082 13073.00 524.52 57047.57 88888.00 2009-03-23 18:53:01.052 082 13072.61 524.40 57048.43 88888.00 2009-03-23 18:53:02.052 082 13073.13 524.89 57047.45 88888.00 2009-03-23 18:53:03.052 082 13073.26 524.15 57047.82 88888.00 2009-03-23 18:53:04.052 082 13073.39 524.52 57047.82 88888.00 2009-03-23 18:53:05.052 082 13073.26 524.27 57047.57 88888.00 2009-03-23 18:53:06.052 082 13073.26 524.64 57047.09 88888.00 2009-03-23 18:53:07.052 082 13072.87 524.27 57047.09 88888.00 2009-03-23 18:53:08.052 082 13073.13 524.15 57047.21 88888.00 2009-03-23 18:53:09.052 082 13073.39 524.03 57048.19 88888.00 2009-03-23 18:53:10.052 082 13073.13 524.89 57047.57 88888.00 2009-03-23 18:53:11.052 082 13072.87 524.03 57047.45 88888.00 2009-03-23 18:53:12.052 082 13072.35 524.27 57047.09 88888.00 2009-03-23 18:53:13.052 082 13072.35 524.27 57047.57 88888.00 2009-03-23 18:53:14.052 082 13072.48 523.78 57047.57 88888.00 2009-03-23 18:53:15.052 082 13072.87 523.90 57047.82 88888.00 2009-03-23 18:53:16.052 082 13073.26 524.15 57047.09 88888.00 2009-03-23 18:53:17.052 082 13072.74 523.90 57047.33 88888.00 2009-03-23 18:53:18.052 082 13072.35 523.78 57047.57 88888.00 2009-03-23 18:53:19.052 082 13073.13 523.65 57047.45 88888.00 2009-03-23 18:53:20.052 082 13073.26 524.52 57047.09 88888.00 2009-03-23 18:53:21.052 082 13072.22 524.03 57046.72 88888.00 2009-03-23 18:53:22.052 082 13073.00 524.03 57046.84 88888.00 2009-03-23 18:53:23.052 082 13072.61 523.78 57047.21 88888.00 2009-03-23 18:53:24.052 082 13072.74 524.03 57047.70 88888.00 2009-03-23 18:53:25.052 082 13073.13 523.65 57047.45 88888.00 2009-03-23 18:53:26.052 082 13073.00 523.65 57047.57 88888.00 2009-03-23 18:53:27.052 082 13072.74 523.90 57047.45 88888.00 2009-03-23 18:53:28.052 082 13072.61 523.90 57047.70 88888.00 2009-03-23 18:53:29.052 082 13072.48 524.40 57047.70 88888.00 2009-03-23 18:53:30.052 082 13072.87 524.52 57047.21 88888.00 2009-03-23 18:53:31.052 082 13073.00 523.90 57047.21 88888.00 2009-03-23 18:53:32.052 082 13072.61 524.27 57047.82 88888.00 2009-03-23 18:53:33.052 082 13073.13 524.27 57047.70 88888.00 2009-03-23 18:53:34.052 082 13073.13 523.65 57047.33 88888.00 2009-03-23 18:53:35.052 082 13072.35 524.27 57047.45 88888.00 2009-03-23 18:53:36.052 082 13072.61 523.90 57047.57 88888.00 2009-03-23 18:53:37.052 082 13072.87 524.27 57047.21 88888.00 2009-03-23 18:53:38.052 082 13073.00 524.27 57047.09 88888.00 2009-03-23 18:53:39.052 082 13072.61 524.03 57046.96 88888.00 2009-03-23 18:53:40.052 082 13073.26 523.90 57047.57 88888.00 2009-03-23 18:53:41.052 082 13073.39 524.03 57046.84 88888.00 2009-03-23 18:53:42.052 082 13073.13 523.78 57047.70 88888.00 2009-03-23 18:53:43.052 082 13073.13 523.78 57047.57 88888.00 2009-03-23 18:53:44.052 082 13072.61 524.03 57047.45 88888.00 2009-03-23 18:53:45.052 082 13072.74 523.65 57046.84 88888.00 2009-03-23 18:53:46.052 082 13072.74 523.65 57047.21 88888.00 2009-03-23 18:53:47.052 082 13073.65 524.15 57047.70 88888.00 2009-03-23 18:53:48.052 082 13072.48 523.65 57047.21 88888.00 2009-03-23 18:53:49.052 082 13073.39 524.15 57047.21 88888.00 2009-03-23 18:53:50.052 082 13072.87 524.03 57047.21 88888.00 2009-03-23 18:53:51.052 082 13073.39 523.90 57046.96 88888.00 2009-03-23 18:53:52.052 082 13072.61 523.65 57047.82 88888.00 2009-03-23 18:53:53.052 082 13073.26 524.15 57047.70 88888.00 2009-03-23 18:53:54.052 082 13073.13 524.27 57047.57 88888.00 2009-03-23 18:53:55.052 082 13073.26 523.90 57047.70 88888.00 2009-03-23 18:53:56.052 082 13073.39 524.27 57046.72 88888.00 2009-03-23 18:53:57.052 082 13073.26 524.40 57046.84 88888.00 2009-03-23 18:53:58.052 082 13072.35 523.78 57047.70 88888.00 2009-03-23 18:53:59.052 082 13072.48 523.90 57047.21 88888.00 2009-03-23 18:54:00.052 082 13072.74 524.03 57047.09 88888.00 2009-03-23 18:54:01.052 082 13072.74 523.90 57046.72 88888.00 2009-03-23 18:54:02.052 082 13072.87 523.78 57047.70 88888.00 2009-03-23 18:54:03.052 082 13073.00 524.15 57047.45 88888.00 2009-03-23 18:54:04.052 082 13073.26 524.27 57047.45 88888.00 2009-03-23 18:54:05.052 082 13072.48 524.15 57047.70 88888.00 2009-03-23 18:54:06.052 082 13072.74 524.03 57047.33 88888.00 2009-03-23 18:54:07.052 082 13072.61 524.27 57046.35 88888.00 2009-03-23 18:54:08.052 082 13073.13 524.64 57046.84 88888.00 2009-03-23 18:54:09.052 082 13072.22 524.27 57047.70 88888.00 2009-03-23 18:54:10.052 082 13073.00 524.03 57047.94 88888.00 2009-03-23 18:54:11.052 082 13072.87 524.03 57047.09 88888.00 2009-03-23 18:54:12.052 082 13073.13 524.40 57047.82 88888.00 2009-03-23 18:54:13.052 082 13072.35 524.15 57047.94 88888.00 2009-03-23 18:54:14.052 082 13072.61 524.89 57047.09 88888.00 2009-03-23 18:54:15.052 082 13073.13 524.15 57047.09 88888.00 2009-03-23 18:54:16.052 082 13072.48 524.52 57047.82 88888.00 2009-03-23 18:54:17.052 082 13072.87 523.65 57046.72 88888.00 2009-03-23 18:54:18.052 082 13072.35 524.40 57047.70 88888.00 2009-03-23 18:54:19.052 082 13072.61 524.40 57046.96 88888.00 2009-03-23 18:54:20.052 082 13072.48 524.03 57047.21 88888.00 2009-03-23 18:54:21.052 082 13072.61 524.40 57047.70 88888.00 2009-03-23 18:54:22.052 082 13072.35 524.64 57046.84 88888.00 2009-03-23 18:54:23.052 082 13072.87 524.03 57047.94 88888.00 2009-03-23 18:54:24.052 082 13073.13 523.65 57047.57 88888.00 2009-03-23 18:54:25.052 082 13072.35 523.65 57046.96 88888.00 2009-03-23 18:54:26.052 082 13072.61 524.03 57047.09 88888.00 2009-03-23 18:54:27.052 082 13072.48 524.27 57047.57 88888.00 2009-03-23 18:54:28.052 082 13072.48 523.65 57046.96 88888.00 2009-03-23 18:54:29.052 082 13071.71 524.40 57047.45 88888.00 2009-03-23 18:54:30.052 082 13072.61 524.03 57046.96 88888.00 2009-03-23 18:54:31.052 082 13072.61 524.03 57047.70 88888.00 2009-03-23 18:54:32.052 082 13072.48 523.65 57046.96 88888.00 2009-03-23 18:54:33.052 082 13072.87 524.40 57047.33 88888.00 2009-03-23 18:54:34.052 082 13072.61 523.53 57047.45 88888.00 2009-03-23 18:54:35.052 082 13072.74 523.65 57047.45 88888.00 2009-03-23 18:54:36.052 082 13072.61 524.64 57048.06 88888.00 2009-03-23 18:54:37.052 082 13072.48 524.27 57047.33 88888.00 2009-03-23 18:54:38.052 082 13073.13 524.15 57047.21 88888.00 2009-03-23 18:54:39.052 082 13072.74 524.27 57047.09 88888.00 2009-03-23 18:54:40.052 082 13072.87 523.78 57047.09 88888.00 2009-03-23 18:54:41.052 082 13073.00 523.78 57046.72 88888.00 2009-03-23 18:54:42.052 082 13072.22 524.03 57047.33 88888.00 2009-03-23 18:54:43.052 082 13072.87 523.90 57046.72 88888.00 2009-03-23 18:54:44.052 082 13072.48 523.65 57046.96 88888.00 2009-03-23 18:54:45.052 082 13072.74 524.52 57047.21 88888.00 2009-03-23 18:54:46.052 082 13073.00 523.78 57046.96 88888.00 2009-03-23 18:54:47.052 082 13072.35 524.52 57047.57 88888.00 2009-03-23 18:54:48.052 082 13073.26 524.15 57046.72 88888.00 2009-03-23 18:54:49.052 082 13072.74 524.89 57046.72 88888.00 2009-03-23 18:54:50.052 082 13072.48 524.64 57047.21 88888.00 2009-03-23 18:54:51.052 082 13073.65 524.15 57047.45 88888.00 2009-03-23 18:54:52.052 082 13072.61 524.03 57047.09 88888.00 2009-03-23 18:54:53.052 082 13073.00 524.89 57046.47 88888.00 2009-03-23 18:54:54.052 082 13072.74 524.40 57047.57 88888.00 2009-03-23 18:54:55.052 082 13072.48 524.27 57047.33 88888.00 2009-03-23 18:54:56.052 082 13071.83 524.03 57047.57 88888.00 2009-03-23 18:54:57.052 082 13071.96 524.64 57046.96 88888.00 2009-03-23 18:54:58.052 082 13072.35 523.65 57047.70 88888.00 2009-03-23 18:54:59.052 082 13072.87 524.27 57047.70 88888.00 2009-03-23 18:55:00.052 082 13071.96 524.15 57047.82 88888.00 2009-03-23 18:55:01.052 082 13072.35 524.03 57047.45 88888.00 2009-03-23 18:55:02.052 082 13072.22 524.40 57046.72 88888.00 2009-03-23 18:55:03.052 082 13071.96 524.27 57047.09 88888.00 2009-03-23 18:55:04.052 082 13071.71 524.27 57046.96 88888.00 2009-03-23 18:55:05.052 082 13072.22 524.40 57047.45 88888.00 2009-03-23 18:55:06.052 082 13072.22 524.64 57047.45 88888.00 2009-03-23 18:55:07.052 082 13071.96 523.90 57047.09 88888.00 2009-03-23 18:55:08.052 082 13072.61 523.65 57047.45 88888.00 2009-03-23 18:55:09.052 082 13072.35 523.16 57047.21 88888.00 2009-03-23 18:55:10.052 082 13071.96 523.41 57047.57 88888.00 2009-03-23 18:55:11.052 082 13072.22 524.27 57046.60 88888.00 2009-03-23 18:55:12.052 082 13072.35 523.65 57047.33 88888.00 2009-03-23 18:55:13.052 082 13072.09 523.65 57046.96 88888.00 2009-03-23 18:55:14.052 082 13071.96 524.15 57047.33 88888.00 2009-03-23 18:55:15.052 082 13071.71 524.03 57047.09 88888.00 2009-03-23 18:55:16.052 082 13071.31 523.65 57047.33 88888.00 2009-03-23 18:55:17.052 082 13072.09 523.65 57047.33 88888.00 2009-03-23 18:55:18.052 082 13071.44 523.78 57047.21 88888.00 2009-03-23 18:55:19.052 082 13072.09 523.78 57047.70 88888.00 2009-03-23 18:55:20.052 082 13072.22 523.78 57047.94 88888.00 2009-03-23 18:55:21.052 082 13071.71 523.65 57047.82 88888.00 2009-03-23 18:55:22.052 082 13072.74 523.90 57047.82 88888.00 2009-03-23 18:55:23.052 082 13072.22 523.78 57046.47 88888.00 2009-03-23 18:55:24.052 082 13072.48 524.15 57046.60 88888.00 2009-03-23 18:55:25.052 082 13073.13 524.15 57046.84 88888.00 2009-03-23 18:55:26.052 082 13072.22 524.40 57046.72 88888.00 2009-03-23 18:55:27.052 082 13072.22 524.40 57047.21 88888.00 2009-03-23 18:55:28.052 082 13072.22 524.40 57046.84 88888.00 2009-03-23 18:55:29.052 082 13072.22 523.78 57046.72 88888.00 2009-03-23 18:55:30.052 082 13072.48 524.27 57047.21 88888.00 2009-03-23 18:55:31.052 082 13071.83 524.15 57047.82 88888.00 2009-03-23 18:55:32.052 082 13072.61 524.03 57046.96 88888.00 2009-03-23 18:55:33.052 082 13072.74 524.27 57047.09 88888.00 2009-03-23 18:55:34.052 082 13071.96 524.40 57047.45 88888.00 2009-03-23 18:55:35.052 082 13072.22 524.27 57046.96 88888.00 2009-03-23 18:55:36.052 082 13072.35 523.65 57047.45 88888.00 2009-03-23 18:55:37.052 082 13073.00 524.40 57046.72 88888.00 2009-03-23 18:55:38.052 082 13072.22 524.03 57047.45 88888.00 2009-03-23 18:55:39.052 082 13072.61 524.40 57047.33 88888.00 2009-03-23 18:55:40.052 082 13072.87 524.64 57046.84 88888.00 2009-03-23 18:55:41.052 082 13072.09 524.40 57046.72 88888.00 2009-03-23 18:55:42.052 082 13072.35 524.52 57046.84 88888.00 2009-03-23 18:55:43.052 082 13072.48 524.03 57047.21 88888.00 2009-03-23 18:55:44.052 082 13072.61 523.65 57047.33 88888.00 2009-03-23 18:55:45.052 082 13072.22 524.40 57047.33 88888.00 2009-03-23 18:55:46.052 082 13072.74 524.15 57047.57 88888.00 2009-03-23 18:55:47.052 082 13073.26 524.40 57047.21 88888.00 2009-03-23 18:55:48.052 082 13073.00 524.40 57046.72 88888.00 2009-03-23 18:55:49.052 082 13072.35 524.03 57046.84 88888.00 2009-03-23 18:55:50.052 082 13072.61 523.41 57046.96 88888.00 2009-03-23 18:55:51.052 082 13072.22 524.03 57047.33 88888.00 2009-03-23 18:55:52.052 082 13072.48 524.27 57046.84 88888.00 2009-03-23 18:55:53.052 082 13072.48 523.78 57046.72 88888.00 2009-03-23 18:55:54.052 082 13072.09 524.03 57047.21 88888.00 2009-03-23 18:55:55.052 082 13071.96 523.28 57046.60 88888.00 2009-03-23 18:55:56.052 082 13071.57 523.41 57047.21 88888.00 2009-03-23 18:55:57.052 082 13072.35 523.90 57046.72 88888.00 2009-03-23 18:55:58.052 082 13072.09 523.16 57046.72 88888.00 2009-03-23 18:55:59.052 082 13072.35 523.53 57047.09 88888.00 2009-03-23 18:56:00.052 082 13072.22 523.78 57046.96 88888.00 2009-03-23 18:56:01.052 082 13072.35 523.65 57046.47 88888.00 2009-03-23 18:56:02.052 082 13072.22 523.53 57047.09 88888.00 2009-03-23 18:56:03.052 082 13072.35 523.41 57046.96 88888.00 2009-03-23 18:56:04.052 082 13072.61 522.91 57047.33 88888.00 2009-03-23 18:56:05.052 082 13072.48 523.28 57047.33 88888.00 2009-03-23 18:56:06.052 082 13072.61 522.91 57047.21 88888.00 2009-03-23 18:56:07.052 082 13072.74 523.16 57047.70 88888.00 2009-03-23 18:56:08.052 082 13072.87 524.03 57046.47 88888.00 2009-03-23 18:56:09.052 082 13073.00 523.28 57047.70 88888.00 2009-03-23 18:56:10.052 082 13072.87 523.41 57047.21 88888.00 2009-03-23 18:56:11.052 082 13072.35 523.65 57047.09 88888.00 2009-03-23 18:56:12.052 082 13072.74 523.53 57047.33 88888.00 2009-03-23 18:56:13.052 082 13072.74 523.53 57046.96 88888.00 2009-03-23 18:56:14.052 082 13072.22 523.16 57046.84 88888.00 2009-03-23 18:56:15.052 082 13072.74 523.28 57046.84 88888.00 2009-03-23 18:56:16.052 082 13072.22 523.90 57046.60 88888.00 2009-03-23 18:56:17.052 082 13072.61 524.15 57046.84 88888.00 2009-03-23 18:56:18.052 082 13072.61 523.53 57046.35 88888.00 2009-03-23 18:56:19.052 082 13072.48 523.28 57046.72 88888.00 2009-03-23 18:56:20.052 082 13072.74 523.78 57046.35 88888.00 2009-03-23 18:56:21.052 082 13072.35 523.41 57046.23 88888.00 2009-03-23 18:56:22.052 082 13072.61 523.41 57046.35 88888.00 2009-03-23 18:56:23.052 082 13072.09 523.41 57046.84 88888.00 2009-03-23 18:56:24.052 082 13071.44 524.15 57046.72 88888.00 2009-03-23 18:56:25.051 082 13072.09 524.03 57047.09 88888.00 2009-03-23 18:56:26.051 082 13072.74 523.41 57046.47 88888.00 2009-03-23 18:56:27.051 082 13072.35 523.28 57046.60 88888.00 2009-03-23 18:56:28.051 082 13072.74 523.53 57046.72 88888.00 2009-03-23 18:56:29.051 082 13071.71 523.53 57046.47 88888.00 2009-03-23 18:56:30.051 082 13072.09 524.03 57047.33 88888.00 2009-03-23 18:56:31.051 082 13071.96 523.53 57047.57 88888.00 2009-03-23 18:56:32.051 082 13072.61 523.41 57046.72 88888.00 2009-03-23 18:56:33.051 082 13072.48 523.65 57046.84 88888.00 2009-03-23 18:56:34.051 082 13071.96 523.78 57046.96 88888.00 2009-03-23 18:56:35.051 082 13072.35 524.27 57047.33 88888.00 2009-03-23 18:56:36.051 082 13072.48 524.03 57046.84 88888.00 2009-03-23 18:56:37.051 082 13072.35 524.03 57046.96 88888.00 2009-03-23 18:56:38.051 082 13071.96 523.65 57046.72 88888.00 2009-03-23 18:56:39.051 082 13071.96 524.15 57046.96 88888.00 2009-03-23 18:56:40.051 082 13072.22 523.78 57047.21 88888.00 2009-03-23 18:56:41.051 082 13072.35 524.03 57047.33 88888.00 2009-03-23 18:56:42.051 082 13071.83 523.65 57046.23 88888.00 2009-03-23 18:56:43.051 082 13071.83 523.78 57046.96 88888.00 2009-03-23 18:56:44.051 082 13072.74 523.53 57047.21 88888.00 2009-03-23 18:56:45.051 082 13071.71 523.28 57047.94 88888.00 2009-03-23 18:56:46.051 082 13071.96 523.16 57046.35 88888.00 2009-03-23 18:56:47.051 082 13072.61 523.28 57047.09 88888.00 2009-03-23 18:56:48.051 082 13072.22 523.65 57046.96 88888.00 2009-03-23 18:56:49.051 082 13071.44 523.16 57047.45 88888.00 2009-03-23 18:56:50.051 082 13072.74 523.28 57047.70 88888.00 2009-03-23 18:56:51.051 082 13072.61 523.78 57046.96 88888.00 2009-03-23 18:56:52.051 082 13071.83 523.53 57047.70 88888.00 2009-03-23 18:56:53.051 082 13071.71 523.65 57046.96 88888.00 2009-03-23 18:56:54.051 082 13072.09 523.78 57047.45 88888.00 2009-03-23 18:56:55.051 082 13071.96 522.66 57047.09 88888.00 2009-03-23 18:56:56.051 082 13071.83 523.53 57047.57 88888.00 2009-03-23 18:56:57.051 082 13071.96 523.78 57046.96 88888.00 2009-03-23 18:56:58.051 082 13072.22 523.65 57046.72 88888.00 2009-03-23 18:56:59.051 082 13071.71 523.53 57047.21 88888.00 2009-03-23 18:57:00.051 082 13071.96 523.41 57046.72 88888.00 2009-03-23 18:57:01.051 082 13073.13 523.65 57047.45 88888.00 2009-03-23 18:57:02.051 082 13073.00 523.41 57047.45 88888.00 2009-03-23 18:57:03.051 082 13072.74 523.16 57047.09 88888.00 2009-03-23 18:57:04.051 082 13073.26 523.41 57046.60 88888.00 2009-03-23 18:57:05.051 082 13072.61 523.65 57046.96 88888.00 2009-03-23 18:57:06.051 082 13072.74 523.78 57046.96 88888.00 2009-03-23 18:57:07.051 082 13072.35 522.54 57046.84 88888.00 2009-03-23 18:57:08.051 082 13072.61 523.53 57046.96 88888.00 2009-03-23 18:57:09.051 082 13071.44 523.28 57046.35 88888.00 2009-03-23 18:57:10.051 082 13072.48 523.28 57046.35 88888.00 2009-03-23 18:57:11.051 082 13072.22 523.53 57046.35 88888.00 2009-03-23 18:57:12.051 082 13072.35 523.16 57046.60 88888.00 2009-03-23 18:57:13.051 082 13072.35 523.53 57046.84 88888.00 2009-03-23 18:57:14.051 082 13072.48 523.53 57047.09 88888.00 2009-03-23 18:57:15.051 082 13072.87 522.91 57046.84 88888.00 2009-03-23 18:57:16.051 082 13072.61 523.53 57046.47 88888.00 2009-03-23 18:57:17.051 082 13072.61 523.16 57046.47 88888.00 2009-03-23 18:57:18.051 082 13072.35 523.03 57046.60 88888.00 2009-03-23 18:57:19.051 082 13072.22 523.03 57046.96 88888.00 2009-03-23 18:57:20.051 082 13072.74 522.91 57047.45 88888.00 2009-03-23 18:57:21.051 082 13071.96 523.16 57046.11 88888.00 2009-03-23 18:57:22.051 082 13072.74 523.65 57047.09 88888.00 2009-03-23 18:57:23.051 082 13071.96 522.79 57046.35 88888.00 2009-03-23 18:57:24.051 082 13073.26 523.16 57047.21 88888.00 2009-03-23 18:57:25.051 082 13073.00 523.16 57047.21 88888.00 2009-03-23 18:57:26.051 082 13072.74 522.66 57047.33 88888.00 2009-03-23 18:57:27.051 082 13073.26 522.66 57046.84 88888.00 2009-03-23 18:57:28.051 082 13072.74 522.54 57046.72 88888.00 2009-03-23 18:57:29.051 082 13073.13 522.17 57046.96 88888.00 2009-03-23 18:57:30.051 082 13073.13 522.54 57046.35 88888.00 2009-03-23 18:57:31.051 082 13073.00 522.29 57046.72 88888.00 2009-03-23 18:57:32.051 082 13071.96 522.04 57046.35 88888.00 2009-03-23 18:57:33.051 082 13073.65 522.04 57046.72 88888.00 2009-03-23 18:57:34.051 082 13072.87 522.04 57046.96 88888.00 2009-03-23 18:57:35.051 082 13073.52 522.04 57046.96 88888.00 2009-03-23 18:57:36.051 082 13073.91 521.80 57047.09 88888.00 2009-03-23 18:57:37.051 082 13073.52 521.67 57047.09 88888.00 2009-03-23 18:57:38.051 082 13073.52 522.79 57046.47 88888.00 2009-03-23 18:57:39.051 082 13073.91 521.55 57046.60 88888.00 2009-03-23 18:57:40.051 082 13074.56 521.80 57046.72 88888.00 2009-03-23 18:57:41.051 082 13073.52 521.67 57046.84 88888.00 2009-03-23 18:57:42.051 082 13074.43 521.55 57046.47 88888.00 2009-03-23 18:57:43.051 082 13074.43 521.18 57046.96 88888.00 2009-03-23 18:57:44.051 082 13074.04 521.18 57046.84 88888.00 2009-03-23 18:57:45.051 082 13074.95 521.18 57046.60 88888.00 2009-03-23 18:57:46.051 082 13075.08 520.56 57047.57 88888.00 2009-03-23 18:57:47.051 082 13074.95 520.93 57047.33 88888.00 2009-03-23 18:57:48.051 082 13075.21 521.55 57046.84 88888.00 2009-03-23 18:57:49.051 082 13075.73 520.68 57046.11 88888.00 2009-03-23 18:57:50.051 082 13075.60 520.81 57046.23 88888.00 2009-03-23 18:57:51.051 082 13075.60 520.19 57046.96 88888.00 2009-03-23 18:57:52.051 082 13075.86 520.81 57046.84 88888.00 2009-03-23 18:57:53.051 082 13076.51 520.56 57047.09 88888.00 2009-03-23 18:57:54.051 082 13076.12 521.05 57046.84 88888.00 2009-03-23 18:57:55.051 082 13075.47 521.18 57047.33 88888.00 2009-03-23 18:57:56.051 082 13076.12 521.05 57046.72 88888.00 2009-03-23 18:57:57.051 082 13075.34 520.31 57047.09 88888.00 2009-03-23 18:57:58.051 082 13075.99 520.31 57046.96 88888.00 2009-03-23 18:57:59.051 082 13075.73 520.43 57047.21 88888.00 2009-03-23 18:58:00.051 082 13075.73 520.56 57046.47 88888.00 2009-03-23 18:58:01.051 082 13075.86 520.43 57047.21 88888.00 2009-03-23 18:58:02.051 082 13076.12 521.18 57046.60 88888.00 2009-03-23 18:58:03.051 082 13075.86 520.93 57047.09 88888.00 2009-03-23 18:58:04.051 082 13076.38 520.43 57047.82 88888.00 2009-03-23 18:58:05.051 082 13075.60 521.67 57047.82 88888.00 2009-03-23 18:58:06.051 082 13076.12 520.43 57047.57 88888.00 2009-03-23 18:58:07.051 082 13075.47 520.81 57047.09 88888.00 2009-03-23 18:58:08.051 082 13076.12 521.42 57047.82 88888.00 2009-03-23 18:58:09.051 082 13076.64 520.43 57046.96 88888.00 2009-03-23 18:58:10.051 082 13076.38 520.81 57047.70 88888.00 2009-03-23 18:58:11.051 082 13076.25 520.81 57047.21 88888.00 2009-03-23 18:58:12.051 082 13076.12 520.81 57046.96 88888.00 2009-03-23 18:58:13.051 082 13076.12 520.56 57047.21 88888.00 2009-03-23 18:58:14.051 082 13076.77 520.81 57046.72 88888.00 2009-03-23 18:58:15.051 082 13076.51 520.93 57047.70 88888.00 2009-03-23 18:58:16.051 082 13075.60 520.56 57047.45 88888.00 2009-03-23 18:58:17.051 082 13075.86 520.93 57047.33 88888.00 2009-03-23 18:58:18.051 082 13076.64 520.31 57048.06 88888.00 2009-03-23 18:58:19.051 082 13076.12 520.31 57047.21 88888.00 2009-03-23 18:58:20.051 082 13076.38 520.56 57047.09 88888.00 2009-03-23 18:58:21.051 082 13076.51 519.69 57047.21 88888.00 2009-03-23 18:58:22.051 082 13075.99 519.94 57047.33 88888.00 2009-03-23 18:58:23.051 082 13076.64 520.19 57046.60 88888.00 2009-03-23 18:58:24.051 082 13076.38 520.56 57046.96 88888.00 2009-03-23 18:58:25.051 082 13076.25 519.69 57047.45 88888.00 2009-03-23 18:58:26.051 082 13076.51 520.31 57047.33 88888.00 2009-03-23 18:58:27.051 082 13075.73 520.31 57047.21 88888.00 2009-03-23 18:58:28.051 082 13076.77 519.44 57047.09 88888.00 2009-03-23 18:58:29.051 082 13076.25 520.43 57047.09 88888.00 2009-03-23 18:58:30.051 082 13075.86 520.43 57047.33 88888.00 2009-03-23 18:58:31.051 082 13076.25 519.81 57046.84 88888.00 2009-03-23 18:58:32.051 082 13076.12 520.31 57047.09 88888.00 2009-03-23 18:58:33.051 082 13076.38 519.94 57046.96 88888.00 2009-03-23 18:58:34.051 082 13076.38 520.31 57047.45 88888.00 2009-03-23 18:58:35.051 082 13076.64 520.43 57047.21 88888.00 2009-03-23 18:58:36.051 082 13076.64 520.56 57047.57 88888.00 2009-03-23 18:58:37.051 082 13076.90 521.55 57047.57 88888.00 2009-03-23 18:58:38.051 082 13076.12 520.56 57046.47 88888.00 2009-03-23 18:58:39.051 082 13076.38 519.69 57047.57 88888.00 2009-03-23 18:58:40.051 082 13076.64 520.43 57047.70 88888.00 2009-03-23 18:58:41.051 082 13076.64 520.93 57047.09 88888.00 2009-03-23 18:58:42.051 082 13076.12 520.93 57048.06 88888.00 2009-03-23 18:58:43.051 082 13076.12 520.56 57047.21 88888.00 2009-03-23 18:58:44.051 082 13076.38 520.56 57047.70 88888.00 2009-03-23 18:58:45.051 082 13076.38 520.68 57047.94 88888.00 2009-03-23 18:58:46.051 082 13075.99 520.68 57047.57 88888.00 2009-03-23 18:58:47.051 082 13076.12 520.81 57047.09 88888.00 2009-03-23 18:58:48.051 082 13075.73 520.56 57047.82 88888.00 2009-03-23 18:58:49.051 082 13075.60 520.19 57047.82 88888.00 2009-03-23 18:58:50.051 082 13075.47 520.31 57047.57 88888.00 2009-03-23 18:58:51.051 082 13075.08 520.56 57047.70 88888.00 2009-03-23 18:58:52.051 082 13075.47 520.31 57047.45 88888.00 2009-03-23 18:58:53.051 082 13075.60 521.30 57048.19 88888.00 2009-03-23 18:58:54.051 082 13075.21 520.56 57047.82 88888.00 2009-03-23 18:58:55.051 082 13075.47 520.68 57047.82 88888.00 2009-03-23 18:58:56.051 082 13074.95 520.56 57047.45 88888.00 2009-03-23 18:58:57.051 082 13075.34 521.05 57047.45 88888.00 2009-03-23 18:58:58.051 082 13074.56 520.56 57047.21 88888.00 2009-03-23 18:58:59.051 082 13075.34 520.81 57048.06 88888.00 2009-03-23 18:59:00.051 082 13073.91 520.81 57048.31 88888.00 2009-03-23 18:59:01.051 082 13074.30 520.93 57047.57 88888.00 2009-03-23 18:59:02.051 082 13073.52 520.68 57048.06 88888.00 2009-03-23 18:59:03.051 082 13074.04 520.93 57047.70 88888.00 2009-03-23 18:59:04.051 082 13075.08 520.93 57048.06 88888.00 2009-03-23 18:59:05.051 082 13074.82 521.42 57047.57 88888.00 2009-03-23 18:59:06.051 082 13074.04 520.68 57047.33 88888.00 2009-03-23 18:59:07.051 082 13073.91 521.18 57048.43 88888.00 2009-03-23 18:59:08.051 082 13074.43 521.05 57047.21 88888.00 2009-03-23 18:59:09.051 082 13074.30 521.55 57047.45 88888.00 2009-03-23 18:59:10.051 082 13074.82 520.81 57047.09 88888.00 2009-03-23 18:59:11.051 082 13073.13 521.80 57048.31 88888.00 2009-03-23 18:59:12.051 082 13074.04 521.67 57047.57 88888.00 2009-03-23 18:59:13.051 082 13073.26 520.93 57047.21 88888.00 2009-03-23 18:59:14.051 082 13073.26 521.42 57047.21 88888.00 2009-03-23 18:59:15.051 082 13073.00 521.42 57047.94 88888.00 2009-03-23 18:59:16.051 082 13072.74 521.30 57047.09 88888.00 2009-03-23 18:59:17.051 082 13073.13 521.67 57047.70 88888.00 2009-03-23 18:59:18.051 082 13072.74 521.80 57047.70 88888.00 2009-03-23 18:59:19.051 082 13072.48 521.80 57047.70 88888.00 2009-03-23 18:59:20.051 082 13072.74 521.42 57047.57 88888.00 2009-03-23 18:59:21.051 082 13071.83 521.18 57047.82 88888.00 2009-03-23 18:59:22.051 082 13072.48 521.30 57047.70 88888.00 2009-03-23 18:59:23.051 082 13071.57 522.42 57047.94 88888.00 2009-03-23 18:59:24.051 082 13072.74 521.67 57047.21 88888.00 2009-03-23 18:59:25.051 082 13071.71 522.17 57047.33 88888.00 2009-03-23 18:59:26.051 082 13071.57 522.17 57047.33 88888.00 2009-03-23 18:59:27.051 082 13071.57 522.66 57047.57 88888.00 2009-03-23 18:59:28.051 082 13072.22 523.03 57047.57 88888.00 2009-03-23 18:59:29.051 082 13071.96 522.54 57047.57 88888.00 2009-03-23 18:59:30.051 082 13072.09 522.42 57047.21 88888.00 2009-03-23 18:59:31.051 082 13071.44 522.66 57047.45 88888.00 2009-03-23 18:59:32.051 082 13071.44 522.91 57047.21 88888.00 2009-03-23 18:59:33.051 082 13070.92 522.42 57047.82 88888.00 2009-03-23 18:59:34.051 082 13070.67 522.54 57046.96 88888.00 2009-03-23 18:59:35.051 082 13071.18 522.79 57047.82 88888.00 2009-03-23 18:59:36.051 082 13070.92 522.04 57047.82 88888.00 2009-03-23 18:59:37.051 082 13071.31 523.16 57047.45 88888.00 2009-03-23 18:59:38.051 082 13071.44 523.41 57047.82 88888.00 2009-03-23 18:59:39.051 082 13071.31 523.03 57047.33 88888.00 2009-03-23 18:59:40.051 082 13071.05 522.66 57047.45 88888.00 2009-03-23 18:59:41.051 082 13070.92 523.03 57047.70 88888.00 2009-03-23 18:59:42.051 082 13071.05 523.03 57048.06 88888.00 2009-03-23 18:59:43.051 082 13070.67 522.91 57047.45 88888.00 2009-03-23 18:59:44.051 082 13070.79 523.53 57047.82 88888.00 2009-03-23 18:59:45.051 082 13070.92 522.54 57047.57 88888.00 2009-03-23 18:59:46.051 082 13071.71 523.16 57047.21 88888.00 2009-03-23 18:59:47.051 082 13070.67 522.79 57047.45 88888.00 2009-03-23 18:59:48.051 082 13070.92 522.66 57046.84 88888.00 2009-03-23 18:59:49.051 082 13071.18 523.41 57047.09 88888.00 2009-03-23 18:59:50.051 082 13071.05 523.03 57046.84 88888.00 2009-03-23 18:59:51.051 082 13071.71 523.78 57048.31 88888.00 2009-03-23 18:59:52.051 082 13070.79 523.16 57048.19 88888.00 2009-03-23 18:59:53.051 082 13071.18 522.79 57047.82 88888.00 2009-03-23 18:59:54.051 082 13071.05 522.17 57047.57 88888.00 2009-03-23 18:59:55.051 082 13071.18 523.16 57047.33 88888.00 2009-03-23 19:00:00.051 082 13071.18 523.41 57047.45 88888.00 2009-03-23 19:00:01.051 082 13071.31 522.54 57047.45 88888.00 2009-03-23 19:00:02.051 082 13070.54 523.16 57048.43 88888.00 2009-03-23 19:00:03.051 082 13070.67 523.16 57047.82 88888.00 2009-03-23 19:00:04.051 082 13071.05 523.41 57047.94 88888.00 2009-03-23 19:00:05.051 082 13071.31 523.53 57047.94 88888.00 2009-03-23 19:00:06.051 082 13070.54 523.90 57047.82 88888.00 2009-03-23 19:00:07.051 082 13070.54 523.16 57047.70 88888.00 2009-03-23 19:00:08.051 082 13071.05 523.28 57046.96 88888.00 2009-03-23 19:00:09.051 082 13070.79 523.28 57046.96 88888.00 2009-03-23 19:00:10.051 082 13070.15 523.16 57047.57 88888.00 2009-03-23 19:00:11.051 082 13070.67 523.16 57047.33 88888.00 2009-03-23 19:00:12.051 082 13070.15 523.03 57047.57 88888.00 2009-03-23 19:00:13.051 082 13070.41 523.90 57046.72 88888.00 2009-03-23 19:00:14.051 082 13069.89 524.03 57047.09 88888.00 2009-03-23 19:00:15.051 082 13070.92 523.65 57046.96 88888.00 2009-03-23 19:00:16.051 082 13070.92 523.90 57047.57 88888.00 2009-03-23 19:00:17.051 082 13070.28 523.41 57047.33 88888.00 2009-03-23 19:00:18.051 082 13070.02 523.90 57047.09 88888.00 2009-03-23 19:00:19.051 082 13070.41 524.15 57047.45 88888.00 2009-03-23 19:00:20.051 082 13070.28 523.41 57047.33 88888.00 2009-03-23 19:00:21.051 082 13070.41 523.65 57047.21 88888.00 2009-03-23 19:00:22.051 082 13069.76 523.78 57047.45 88888.00 2009-03-23 19:00:23.051 082 13070.41 523.78 57047.82 88888.00 2009-03-23 19:00:24.051 082 13070.28 523.90 57047.09 88888.00 2009-03-23 19:00:25.051 082 13070.15 524.40 57046.35 88888.00 2009-03-23 19:00:26.051 082 13070.54 524.40 57046.96 88888.00 2009-03-23 19:00:27.051 082 13069.89 524.03 57047.09 88888.00 2009-03-23 19:00:28.051 082 13070.28 524.03 57046.84 88888.00 2009-03-23 19:00:29.051 082 13070.41 523.90 57047.33 88888.00 2009-03-23 19:00:30.051 082 13070.41 523.90 57046.96 88888.00 2009-03-23 19:00:31.051 082 13070.67 523.78 57047.09 88888.00 2009-03-23 19:00:32.051 082 13070.79 523.90 57046.96 88888.00 2009-03-23 19:00:33.051 082 13069.89 524.03 57046.96 88888.00 2009-03-23 19:00:34.051 082 13070.67 524.27 57047.94 88888.00 2009-03-23 19:00:35.051 082 13070.67 524.15 57047.57 88888.00 2009-03-23 19:00:36.051 082 13070.54 524.03 57047.45 88888.00 2009-03-23 19:00:37.051 082 13070.28 523.90 57047.21 88888.00 2009-03-23 19:00:39.051 082 13071.05 523.65 57047.21 88888.00 2009-03-23 19:00:40.051 082 13070.79 524.27 57047.09 88888.00 2009-03-23 19:00:41.051 082 13070.54 524.03 57047.21 88888.00 2009-03-23 19:00:42.051 082 13070.92 523.90 57047.33 88888.00 2009-03-23 19:00:43.051 082 13070.67 524.27 57046.84 88888.00 2009-03-23 19:00:44.051 082 13071.31 524.15 57046.84 88888.00 2009-03-23 19:00:45.051 082 13070.67 524.03 57046.96 88888.00 2009-03-23 19:00:46.051 082 13071.31 524.03 57046.47 88888.00 2009-03-23 19:00:47.051 082 13071.18 524.27 57046.60 88888.00 2009-03-23 19:00:48.051 082 13070.92 524.15 57046.47 88888.00 2009-03-23 19:00:49.051 082 13071.31 523.78 57046.35 88888.00 2009-03-23 19:00:50.051 082 13070.92 523.65 57046.60 88888.00 2009-03-23 19:00:51.051 082 13070.54 524.52 57046.84 88888.00 2009-03-23 19:00:52.051 082 13071.31 524.03 57046.72 88888.00 2009-03-23 19:00:53.051 082 13071.44 523.53 57046.47 88888.00 2009-03-23 19:00:54.051 082 13071.05 523.53 57046.72 88888.00 2009-03-23 19:00:55.051 082 13071.57 523.41 57046.11 88888.00 2009-03-23 19:00:56.051 082 13071.71 523.78 57046.72 88888.00 2009-03-23 19:00:57.051 082 13071.31 523.53 57046.11 88888.00 2009-03-23 19:00:58.051 082 13070.79 523.28 57046.60 88888.00 2009-03-23 19:00:59.051 082 13071.31 523.53 57046.47 88888.00 2009-03-23 19:01:00.051 082 13070.92 523.90 57047.09 88888.00 2009-03-23 19:01:01.051 082 13071.18 523.28 57047.09 88888.00 2009-03-23 19:01:02.051 082 13071.18 523.53 57046.11 88888.00 2009-03-23 19:01:03.051 082 13071.71 523.41 57046.72 88888.00 2009-03-23 19:01:04.051 082 13070.92 524.03 57046.35 88888.00 2009-03-23 19:01:05.051 082 13071.05 523.65 57046.23 88888.00 2009-03-23 19:01:06.051 082 13071.71 523.28 57046.60 88888.00 2009-03-23 19:01:07.051 082 13071.18 522.91 57046.60 88888.00 2009-03-23 19:01:08.051 082 13071.83 523.28 57046.60 88888.00 2009-03-23 19:01:09.051 082 13071.57 523.16 57045.98 88888.00 2009-03-23 19:01:10.051 082 13071.18 523.41 57046.60 88888.00 2009-03-23 19:01:11.051 082 13071.18 524.03 57046.23 88888.00 2009-03-23 19:01:12.051 082 13071.44 523.65 57046.11 88888.00 2009-03-23 19:01:13.051 082 13070.67 523.41 57045.86 88888.00 2009-03-23 19:01:14.051 082 13071.44 523.28 57046.23 88888.00 2009-03-23 19:01:15.051 082 13071.05 523.41 57046.11 88888.00 2009-03-23 19:01:16.051 082 13071.31 523.28 57046.72 88888.00 2009-03-23 19:01:17.051 082 13071.44 523.41 57046.35 88888.00 2009-03-23 19:01:18.051 082 13072.09 523.03 57046.23 88888.00 2009-03-23 19:01:19.051 082 13072.22 523.16 57045.86 88888.00 2009-03-23 19:01:20.051 082 13071.83 522.79 57045.98 88888.00 2009-03-23 19:01:21.051 082 13072.22 523.41 57046.23 88888.00 2009-03-23 19:01:22.051 082 13071.31 523.03 57046.23 88888.00 2009-03-23 19:01:23.051 082 13071.83 523.53 57046.35 88888.00 2009-03-23 19:01:24.051 082 13071.71 523.03 57045.62 88888.00 2009-03-23 19:01:25.051 082 13072.48 523.28 57045.98 88888.00 2009-03-23 19:01:26.051 082 13071.83 522.54 57046.23 88888.00 2009-03-23 19:01:27.051 082 13072.22 523.16 57045.74 88888.00 2009-03-23 19:01:28.051 082 13072.09 523.53 57045.86 88888.00 2009-03-23 19:01:29.051 082 13071.57 523.03 57046.35 88888.00 2009-03-23 19:01:30.051 082 13072.22 522.79 57046.35 88888.00 2009-03-23 19:01:31.051 082 13071.71 522.42 57046.11 88888.00 2009-03-23 19:01:32.051 082 13071.96 523.03 57046.47 88888.00 2009-03-23 19:01:33.051 082 13072.22 522.29 57045.62 88888.00 2009-03-23 19:01:34.051 082 13072.48 522.04 57046.11 88888.00 2009-03-23 19:01:35.051 082 13072.61 523.28 57045.86 88888.00 2009-03-23 19:01:36.051 082 13072.09 522.79 57045.74 88888.00 2009-03-23 19:01:37.051 082 13072.61 523.03 57046.11 88888.00 2009-03-23 19:01:38.051 082 13072.74 523.16 57045.74 88888.00 2009-03-23 19:01:39.051 082 13072.74 523.03 57046.23 88888.00 2009-03-23 19:01:40.051 082 13072.87 522.66 57045.62 88888.00 2009-03-23 19:01:41.051 082 13072.48 522.04 57045.86 88888.00 2009-03-23 19:01:42.051 082 13073.00 522.17 57046.60 88888.00 2009-03-23 19:01:43.051 082 13073.39 522.79 57045.74 88888.00 2009-03-23 19:01:44.051 082 13072.09 522.04 57046.47 88888.00 2009-03-23 19:01:45.051 082 13073.26 522.04 57045.74 88888.00 2009-03-23 19:01:46.051 082 13073.00 522.42 57045.62 88888.00 2009-03-23 19:01:47.051 082 13072.74 522.29 57046.11 88888.00 2009-03-23 19:01:48.051 082 13072.61 522.42 57046.60 88888.00 2009-03-23 19:01:49.051 082 13073.26 522.04 57045.86 88888.00 2009-03-23 19:01:50.051 082 13072.74 522.29 57046.11 88888.00 2009-03-23 19:01:51.051 082 13073.26 522.42 57045.86 88888.00 2009-03-23 19:01:52.051 082 13073.26 522.04 57046.11 88888.00 2009-03-23 19:01:53.051 082 13072.87 521.67 57045.74 88888.00 2009-03-23 19:01:54.051 082 13072.74 522.29 57045.98 88888.00 2009-03-23 19:01:55.051 082 13074.04 522.17 57045.50 88888.00 2009-03-23 19:01:56.051 082 13073.39 522.29 57045.86 88888.00 2009-03-23 19:01:57.051 082 13072.48 521.80 57045.74 88888.00 2009-03-23 19:01:58.051 082 13072.48 521.42 57045.62 88888.00 2009-03-23 19:01:59.051 082 13072.61 522.04 57045.50 88888.00 2009-03-23 19:02:00.051 082 13072.09 522.54 57045.25 88888.00 2009-03-23 19:02:01.051 082 13072.74 522.91 57045.38 88888.00 2009-03-23 19:02:02.051 082 13072.48 521.80 57045.86 88888.00 2009-03-23 19:02:03.051 082 13073.00 521.92 57045.98 88888.00 2009-03-23 19:02:04.051 082 13073.13 521.67 57046.11 88888.00 2009-03-23 19:02:05.051 082 13072.74 521.67 57046.11 88888.00 2009-03-23 19:02:06.051 082 13073.26 521.18 57045.50 88888.00 2009-03-23 19:02:07.051 082 13072.74 522.29 57046.23 88888.00 2009-03-23 19:02:08.051 082 13073.00 522.17 57046.23 88888.00 2009-03-23 19:02:09.051 082 13072.35 522.04 57045.98 88888.00 2009-03-23 19:02:10.051 082 13072.61 522.29 57046.23 88888.00 2009-03-23 19:02:11.051 082 13073.13 521.80 57045.62 88888.00 2009-03-23 19:02:12.051 082 13072.74 521.67 57045.13 88888.00 2009-03-23 19:02:13.051 082 13072.48 522.17 57045.86 88888.00 2009-03-23 19:02:14.051 082 13073.39 521.67 57045.62 88888.00 2009-03-23 19:02:15.051 082 13072.48 522.29 57045.74 88888.00 2009-03-23 19:02:16.051 082 13073.26 522.29 57046.47 88888.00 2009-03-23 19:02:17.051 082 13072.61 521.92 57045.86 88888.00 2009-03-23 19:02:18.051 082 13072.61 522.17 57045.50 88888.00 2009-03-23 19:02:19.051 082 13072.87 521.42 57045.86 88888.00 2009-03-23 19:02:20.051 082 13073.00 522.17 57045.74 88888.00 2009-03-23 19:02:21.051 082 13073.13 522.17 57046.60 88888.00 2009-03-23 19:02:22.051 082 13073.13 521.67 57046.23 88888.00 2009-03-23 19:02:23.051 082 13072.74 521.30 57045.62 88888.00 2009-03-23 19:02:24.051 082 13073.26 521.80 57045.50 88888.00 2009-03-23 19:02:25.051 082 13073.00 521.42 57045.86 88888.00 2009-03-23 19:02:26.051 082 13072.61 522.29 57045.86 88888.00 2009-03-23 19:02:27.051 082 13072.74 521.80 57045.86 88888.00 2009-03-23 19:02:28.051 082 13073.13 522.54 57045.62 88888.00 2009-03-23 19:02:29.051 082 13072.74 521.67 57046.23 88888.00 2009-03-23 19:02:30.051 082 13073.26 521.80 57045.38 88888.00 2009-03-23 19:02:31.051 082 13073.13 521.42 57045.98 88888.00 2009-03-23 19:02:32.051 082 13073.13 521.80 57046.23 88888.00 2009-03-23 19:02:33.051 082 13073.00 521.67 57045.62 88888.00 2009-03-23 19:02:34.051 082 13072.48 521.42 57046.11 88888.00 2009-03-23 19:02:35.051 082 13072.74 521.18 57046.23 88888.00 2009-03-23 19:02:36.051 082 13073.13 521.67 57046.47 88888.00 2009-03-23 19:02:37.051 082 13072.87 521.18 57045.38 88888.00 2009-03-23 19:02:38.051 082 13073.26 521.42 57046.47 88888.00 2009-03-23 19:02:39.051 082 13073.26 521.42 57045.74 88888.00 2009-03-23 19:02:40.051 082 13073.52 521.55 57046.11 88888.00 2009-03-23 19:02:41.051 082 13073.13 521.18 57046.35 88888.00 2009-03-23 19:02:42.051 082 13072.87 521.42 57045.50 88888.00 2009-03-23 19:02:43.051 082 13072.48 521.55 57046.35 88888.00 2009-03-23 19:02:44.051 082 13072.61 521.42 57046.60 88888.00 2009-03-23 19:02:45.051 082 13072.61 521.80 57046.23 88888.00 2009-03-23 19:02:46.051 082 13073.00 522.29 57046.47 88888.00 2009-03-23 19:02:47.051 082 13072.48 522.17 57046.72 88888.00 2009-03-23 19:02:48.051 082 13072.48 521.55 57046.35 88888.00 2009-03-23 19:02:49.051 082 13073.13 521.80 57046.23 88888.00 2009-03-23 19:02:50.051 082 13072.48 521.55 57046.23 88888.00 2009-03-23 19:02:51.051 082 13073.00 521.92 57045.98 88888.00 2009-03-23 19:02:52.051 082 13072.87 521.80 57046.47 88888.00 2009-03-23 19:02:53.051 082 13072.61 521.67 57046.35 88888.00 2009-03-23 19:02:54.051 082 13072.87 522.54 57046.35 88888.00 2009-03-23 19:02:55.051 082 13073.26 521.92 57046.35 88888.00 2009-03-23 19:02:56.051 082 13072.09 521.67 57045.98 88888.00 2009-03-23 19:02:57.051 082 13073.00 521.80 57045.98 88888.00 2009-03-23 19:02:58.051 082 13072.48 522.04 57046.35 88888.00 2009-03-23 19:02:59.051 082 13073.00 522.04 57045.98 88888.00 2009-03-23 19:03:00.051 082 13072.09 521.92 57045.98 88888.00 2009-03-23 19:03:01.051 082 13073.00 521.55 57046.23 88888.00 2009-03-23 19:03:02.051 082 13072.61 522.42 57046.23 88888.00 2009-03-23 19:03:03.051 082 13072.35 522.04 57046.96 88888.00 2009-03-23 19:03:04.051 082 13072.35 522.17 57046.23 88888.00 2009-03-23 19:03:05.051 082 13072.35 522.79 57046.11 88888.00 2009-03-23 19:03:06.051 082 13072.48 521.92 57046.23 88888.00 2009-03-23 19:03:07.051 082 13071.83 522.54 57046.47 88888.00 2009-03-23 19:03:08.051 082 13072.87 522.54 57046.23 88888.00 2009-03-23 19:03:09.051 082 13072.48 522.79 57046.60 88888.00 2009-03-23 19:03:10.051 082 13072.74 522.29 57046.84 88888.00 2009-03-23 19:03:11.051 082 13072.09 521.80 57046.96 88888.00 2009-03-23 19:03:12.051 082 13072.61 522.66 57046.84 88888.00 2009-03-23 19:03:13.051 082 13072.61 522.29 57046.47 88888.00 2009-03-23 19:03:14.051 082 13071.96 522.54 57046.60 88888.00 2009-03-23 19:03:15.051 082 13073.13 522.17 57046.47 88888.00 2009-03-23 19:03:16.051 082 13072.74 522.42 57046.11 88888.00 2009-03-23 19:03:17.051 082 13072.22 522.66 57046.84 88888.00 2009-03-23 19:03:18.051 082 13072.22 522.54 57046.47 88888.00 2009-03-23 19:03:19.051 082 13072.22 523.03 57046.11 88888.00 2009-03-23 19:03:20.051 082 13071.96 522.54 57046.60 88888.00 2009-03-23 19:03:21.051 082 13071.44 522.54 57045.86 88888.00 2009-03-23 19:03:22.051 082 13072.22 521.80 57046.35 88888.00 2009-03-23 19:03:23.051 082 13072.48 522.54 57046.72 88888.00 2009-03-23 19:03:24.051 082 13072.74 523.16 57046.35 88888.00 2009-03-23 19:03:25.051 082 13072.09 522.66 57046.60 88888.00 2009-03-23 19:03:26.051 082 13072.87 522.91 57046.60 88888.00 2009-03-23 19:03:27.051 082 13072.48 522.42 57046.72 88888.00 2009-03-23 19:03:28.051 082 13071.96 523.03 57046.23 88888.00 2009-03-23 19:03:29.051 082 13071.83 522.91 57046.60 88888.00 2009-03-23 19:03:30.051 082 13072.87 523.41 57046.60 88888.00 2009-03-23 19:03:31.051 082 13071.96 523.28 57046.47 88888.00 2009-03-23 19:03:32.051 082 13072.09 522.54 57047.33 88888.00 2009-03-23 19:03:33.051 082 13072.22 523.03 57046.96 88888.00 2009-03-23 19:03:34.051 082 13072.48 522.66 57046.60 88888.00 2009-03-23 19:03:35.051 082 13072.48 522.29 57047.09 88888.00 2009-03-23 19:03:36.051 082 13072.61 522.42 57046.96 88888.00 2009-03-23 19:03:37.051 082 13072.09 522.54 57047.09 88888.00 2009-03-23 19:03:38.051 082 13072.35 523.53 57046.60 88888.00 2009-03-23 19:03:39.051 082 13072.35 523.41 57046.96 88888.00 2009-03-23 19:03:40.051 082 13072.74 522.91 57047.09 88888.00 2009-03-23 19:03:41.051 082 13072.61 522.66 57047.21 88888.00 2009-03-23 19:03:42.051 082 13072.48 522.66 57046.23 88888.00 2009-03-23 19:03:43.051 082 13072.22 523.53 57046.23 88888.00 2009-03-23 19:03:44.051 082 13072.35 523.41 57047.33 88888.00 2009-03-23 19:03:45.051 082 13071.96 523.16 57046.47 88888.00 2009-03-23 19:03:46.051 082 13072.48 523.03 57046.84 88888.00 2009-03-23 19:03:47.051 082 13072.22 523.16 57047.09 88888.00 2009-03-23 19:03:48.051 082 13072.61 522.54 57047.33 88888.00 2009-03-23 19:03:49.051 082 13072.87 522.91 57046.96 88888.00 2009-03-23 19:03:50.051 082 13072.48 522.79 57046.35 88888.00 2009-03-23 19:03:51.051 082 13072.35 522.17 57046.72 88888.00 2009-03-23 19:03:52.051 082 13072.22 522.17 57046.72 88888.00 2009-03-23 19:03:53.051 082 13071.96 522.91 57046.35 88888.00 2009-03-23 19:03:54.051 082 13072.61 522.54 57046.47 88888.00 2009-03-23 19:03:55.051 082 13072.22 523.28 57046.60 88888.00 2009-03-23 19:03:56.051 082 13072.35 522.79 57047.45 88888.00 2009-03-23 19:03:57.051 082 13071.83 522.29 57046.11 88888.00 2009-03-23 19:03:58.051 082 13072.09 522.17 57046.47 88888.00 2009-03-23 19:03:59.051 082 13072.61 522.66 57046.60 88888.00 2009-03-23 19:04:00.051 082 13072.48 522.42 57046.72 88888.00 2009-03-23 19:04:01.051 082 13071.96 522.17 57046.84 88888.00 2009-03-23 19:04:02.051 082 13073.00 522.66 57046.72 88888.00 2009-03-23 19:04:03.051 082 13072.61 521.92 57046.60 88888.00 2009-03-23 19:04:04.051 082 13073.13 522.42 57047.21 88888.00 2009-03-23 19:04:05.051 082 13072.61 522.42 57045.86 88888.00 2009-03-23 19:04:06.051 082 13073.00 522.42 57046.11 88888.00 2009-03-23 19:04:07.051 082 13073.00 522.66 57046.84 88888.00 2009-03-23 19:04:08.051 082 13073.52 521.92 57046.72 88888.00 2009-03-23 19:04:09.051 082 13072.61 522.29 57046.84 88888.00 2009-03-23 19:04:10.051 082 13073.13 522.29 57046.35 88888.00 2009-03-23 19:04:11.051 082 13073.78 522.17 57046.84 88888.00 2009-03-23 19:04:12.051 082 13073.39 522.29 57047.09 88888.00 2009-03-23 19:04:13.051 082 13073.39 522.54 57047.33 88888.00 2009-03-23 19:04:14.051 082 13073.39 521.92 57046.72 88888.00 2009-03-23 19:04:15.051 082 13072.87 522.17 57045.98 88888.00 2009-03-23 19:04:16.051 082 13073.26 522.29 57046.23 88888.00 2009-03-23 19:04:17.051 082 13073.52 522.54 57046.60 88888.00 2009-03-23 19:04:18.051 082 13074.17 522.42 57046.72 88888.00 2009-03-23 19:04:19.051 082 13073.52 522.42 57046.11 88888.00 2009-03-23 19:04:20.051 082 13073.78 522.79 57047.09 88888.00 2009-03-23 19:04:21.051 082 13073.39 522.42 57046.47 88888.00 2009-03-23 19:04:22.051 082 13073.78 521.92 57046.35 88888.00 2009-03-23 19:04:23.051 082 13073.52 521.92 57046.72 88888.00 2009-03-23 19:04:24.051 082 13073.52 522.17 57046.84 88888.00 2009-03-23 19:04:25.051 082 13073.52 522.54 57046.23 88888.00 2009-03-23 19:04:26.051 082 13074.04 522.79 57046.11 88888.00 2009-03-23 19:04:27.051 082 13073.52 522.29 57046.47 88888.00 2009-03-23 19:04:28.051 082 13073.26 522.66 57046.84 88888.00 2009-03-23 19:04:29.051 082 13072.87 522.54 57046.47 88888.00 2009-03-23 19:04:30.051 082 13073.26 522.54 57046.60 88888.00 2009-03-23 19:04:31.051 082 13073.00 521.80 57046.84 88888.00 2009-03-23 19:04:32.051 082 13073.52 522.66 57046.60 88888.00 2009-03-23 19:04:33.051 082 13073.00 522.17 57047.33 88888.00 2009-03-23 19:04:34.051 082 13073.39 521.67 57047.21 88888.00 2009-03-23 19:04:35.051 082 13072.74 522.29 57046.35 88888.00 2009-03-23 19:04:36.051 082 13073.91 522.29 57046.35 88888.00 2009-03-23 19:04:37.051 082 13073.00 522.66 57047.09 88888.00 2009-03-23 19:04:38.051 082 13073.13 521.67 57046.96 88888.00 2009-03-23 19:04:39.051 082 13073.39 522.42 57047.33 88888.00 2009-03-23 19:04:40.051 082 13073.26 522.29 57047.21 88888.00 2009-03-23 19:04:41.051 082 13073.13 522.91 57046.96 88888.00 2009-03-23 19:04:42.051 082 13073.52 522.42 57046.47 88888.00 2009-03-23 19:04:43.051 082 13073.13 521.80 57046.84 88888.00 2009-03-23 19:04:44.051 082 13073.65 521.18 57046.84 88888.00 2009-03-23 19:04:45.051 082 13072.87 521.42 57046.47 88888.00 2009-03-23 19:04:46.051 082 13073.00 522.29 57047.21 88888.00 2009-03-23 19:04:47.051 082 13073.52 522.29 57046.47 88888.00 2009-03-23 19:04:48.051 082 13073.39 521.67 57046.84 88888.00 2009-03-23 19:04:49.051 082 13072.48 522.42 57046.72 88888.00 2009-03-23 19:04:50.051 082 13073.52 522.04 57046.96 88888.00 2009-03-23 19:04:51.051 082 13072.35 521.55 57047.09 88888.00 2009-03-23 19:04:52.051 082 13072.87 522.17 57046.84 88888.00 2009-03-23 19:04:53.051 082 13073.00 521.42 57046.96 88888.00 2009-03-23 19:04:54.051 082 13074.30 521.42 57046.35 88888.00 2009-03-23 19:04:55.051 082 13073.52 521.42 57046.84 88888.00 2009-03-23 19:04:56.051 082 13073.26 521.92 57046.47 88888.00 2009-03-23 19:04:57.051 082 13073.52 521.92 57046.11 88888.00 2009-03-23 19:04:58.051 082 13074.04 521.18 57046.35 88888.00 2009-03-23 19:04:59.051 082 13073.00 521.80 57047.09 88888.00 2009-03-23 19:05:00.051 082 13073.78 521.42 57046.47 88888.00 2009-03-23 19:05:01.051 082 13073.91 521.42 57046.23 88888.00 2009-03-23 19:05:02.051 082 13073.52 520.93 57046.11 88888.00 2009-03-23 19:05:03.051 082 13074.04 521.67 57046.84 88888.00 2009-03-23 19:05:04.051 082 13074.17 522.29 57046.60 88888.00 2009-03-23 19:05:05.051 082 13073.91 522.17 57046.72 88888.00 2009-03-23 19:05:06.051 082 13073.39 521.30 57045.62 88888.00 2009-03-23 19:05:07.051 082 13074.43 521.05 57046.47 88888.00 2009-03-23 19:05:08.051 082 13073.91 521.80 57046.11 88888.00 2009-03-23 19:05:09.051 082 13074.04 521.67 57046.60 88888.00 2009-03-23 19:05:10.051 082 13073.26 522.04 57046.35 88888.00 2009-03-23 19:05:11.051 082 13074.43 522.04 57046.35 88888.00 2009-03-23 19:05:12.051 082 13074.30 521.92 57046.72 88888.00 2009-03-23 19:05:13.051 082 13074.69 521.92 57046.60 88888.00 2009-03-23 19:05:14.051 082 13074.04 521.67 57047.09 88888.00 2009-03-23 19:05:15.051 082 13074.17 521.67 57046.11 88888.00 2009-03-23 19:05:16.051 082 13073.65 521.67 57046.35 88888.00 2009-03-23 19:05:17.051 082 13074.56 521.80 57045.86 88888.00 2009-03-23 19:05:18.051 082 13073.91 521.55 57046.11 88888.00 2009-03-23 19:05:19.051 082 13073.91 521.18 57046.11 88888.00 2009-03-23 19:05:20.051 082 13074.17 522.04 57045.86 88888.00 2009-03-23 19:05:21.051 082 13073.26 521.92 57046.96 88888.00 2009-03-23 19:05:22.051 082 13074.30 521.92 57046.23 88888.00 2009-03-23 19:05:23.051 082 13073.78 521.80 57046.23 88888.00 2009-03-23 19:05:24.051 082 13074.17 521.55 57046.47 88888.00 2009-03-23 19:05:25.051 082 13073.65 522.29 57046.60 88888.00 2009-03-23 19:05:26.051 082 13073.78 521.92 57046.23 88888.00 2009-03-23 19:05:27.051 082 13073.65 521.30 57046.72 88888.00 2009-03-23 19:05:28.051 082 13073.52 522.04 57046.96 88888.00 2009-03-23 19:05:29.051 082 13074.04 521.18 57046.60 88888.00 2009-03-23 19:05:30.051 082 13073.78 522.17 57046.47 88888.00 2009-03-23 19:05:31.051 082 13073.52 521.05 57046.84 88888.00 2009-03-23 19:05:32.051 082 13073.52 522.04 57046.47 88888.00 2009-03-23 19:05:33.051 082 13074.04 521.30 57047.09 88888.00 2009-03-23 19:05:34.051 082 13073.78 521.55 57046.11 88888.00 2009-03-23 19:05:35.051 082 13073.91 521.42 57046.35 88888.00 2009-03-23 19:05:36.051 082 13073.65 521.55 57046.60 88888.00 2009-03-23 19:05:37.051 082 13073.65 520.81 57046.35 88888.00 2009-03-23 19:05:38.051 082 13073.00 521.67 57046.47 88888.00 2009-03-23 19:05:39.051 082 13073.78 521.42 57045.62 88888.00 2009-03-23 19:05:40.051 082 13074.17 521.05 57046.35 88888.00 2009-03-23 19:05:41.051 082 13073.26 520.81 57045.50 88888.00 2009-03-23 19:05:42.051 082 13073.39 520.93 57046.47 88888.00 2009-03-23 19:05:43.051 082 13073.26 520.43 57046.35 88888.00 2009-03-23 19:05:44.051 082 13073.39 521.18 57046.23 88888.00 2009-03-23 19:05:45.051 082 13073.13 521.80 57046.96 88888.00 2009-03-23 19:05:46.051 082 13073.00 520.93 57046.60 88888.00 2009-03-23 19:05:47.051 082 13073.26 520.56 57046.35 88888.00 2009-03-23 19:05:48.051 082 13072.61 520.56 57046.11 88888.00 2009-03-23 19:05:49.051 082 13072.87 520.68 57046.35 88888.00 2009-03-23 19:05:50.051 082 13073.26 521.42 57046.60 88888.00 2009-03-23 19:05:51.051 082 13072.87 521.05 57045.98 88888.00 2009-03-23 19:05:52.051 082 13073.26 521.18 57045.86 88888.00 2009-03-23 19:05:53.051 082 13073.13 520.93 57046.23 88888.00 2009-03-23 19:05:54.051 082 13073.52 520.81 57044.89 88888.00 2009-03-23 19:05:55.051 082 13072.74 520.56 57045.98 88888.00 2009-03-23 19:05:56.051 082 13073.52 520.43 57046.11 88888.00 2009-03-23 19:05:57.051 082 13073.13 520.81 57045.98 88888.00 2009-03-23 19:05:58.051 082 13072.61 520.68 57046.11 88888.00 2009-03-23 19:05:59.051 082 13072.61 520.06 57046.23 88888.00 2009-03-23 19:06:00.051 082 13072.48 520.68 57045.86 88888.00 2009-03-23 19:06:01.051 082 13073.52 520.93 57045.62 88888.00 2009-03-23 19:06:02.051 082 13073.13 520.19 57046.23 88888.00 2009-03-23 19:06:03.051 082 13073.39 520.93 57046.35 88888.00 2009-03-23 19:06:04.051 082 13072.61 520.19 57045.50 88888.00 2009-03-23 19:06:05.051 082 13073.39 520.06 57046.11 88888.00 2009-03-23 19:06:06.051 082 13072.74 520.06 57045.98 88888.00 2009-03-23 19:06:07.051 082 13072.74 519.57 57045.62 88888.00 2009-03-23 19:06:08.051 082 13072.87 519.69 57045.86 88888.00 2009-03-23 19:06:09.051 082 13072.48 519.69 57045.74 88888.00 2009-03-23 19:06:10.051 082 13072.87 520.43 57045.62 88888.00 2009-03-23 19:06:11.051 082 13072.87 520.19 57045.86 88888.00 2009-03-23 19:06:12.051 082 13073.00 520.06 57046.11 88888.00 2009-03-23 19:06:13.051 082 13073.39 519.94 57045.86 88888.00 2009-03-23 19:06:14.051 082 13072.74 519.07 57047.45 88888.00 2009-03-23 19:06:15.051 082 13073.65 520.19 57045.98 88888.00 2009-03-23 19:06:16.051 082 13073.65 520.31 57045.86 88888.00 2009-03-23 19:06:17.051 082 13073.13 519.69 57046.11 88888.00 2009-03-23 19:06:18.051 082 13073.13 520.43 57046.35 88888.00 2009-03-23 19:06:19.051 082 13072.87 520.06 57045.98 88888.00 2009-03-23 19:06:20.051 082 13073.00 520.19 57045.74 88888.00 2009-03-23 19:06:21.051 082 13073.26 520.43 57045.98 88888.00 2009-03-23 19:06:22.051 082 13073.26 520.56 57046.35 88888.00 2009-03-23 19:06:23.051 082 13073.78 520.93 57045.74 88888.00 2009-03-23 19:06:24.051 082 13073.52 520.31 57046.11 88888.00 2009-03-23 19:06:25.051 082 13073.39 520.68 57046.47 88888.00 2009-03-23 19:06:26.051 082 13072.87 520.68 57046.35 88888.00 2009-03-23 19:06:27.051 082 13072.87 520.93 57045.98 88888.00 2009-03-23 19:06:28.051 082 13073.91 520.93 57045.86 88888.00 2009-03-23 19:06:29.051 082 13072.74 521.55 57046.35 88888.00 2009-03-23 19:06:30.051 082 13073.00 521.18 57046.47 88888.00 2009-03-23 19:06:31.051 082 13073.78 521.18 57046.11 88888.00 2009-03-23 19:06:32.051 082 13073.13 520.81 57046.11 88888.00 2009-03-23 19:06:33.051 082 13073.13 521.42 57046.11 88888.00 2009-03-23 19:06:34.051 082 13073.13 521.18 57045.86 88888.00 2009-03-23 19:06:35.051 082 13074.04 521.05 57046.47 88888.00 2009-03-23 19:06:36.051 082 13072.87 521.92 57046.47 88888.00 2009-03-23 19:06:37.051 082 13073.78 521.80 57045.98 88888.00 2009-03-23 19:06:38.051 082 13073.39 521.67 57046.47 88888.00 2009-03-23 19:06:39.051 082 13072.74 521.55 57046.47 88888.00 2009-03-23 19:06:40.051 082 13073.39 521.30 57045.74 88888.00 2009-03-23 19:06:41.051 082 13072.87 521.42 57046.72 88888.00 2009-03-23 19:06:42.051 082 13073.00 521.55 57045.86 88888.00 2009-03-23 19:06:43.051 082 13072.87 521.05 57046.11 88888.00 2009-03-23 19:06:44.051 082 13072.74 521.55 57046.11 88888.00 2009-03-23 19:06:45.051 082 13073.65 521.80 57046.72 88888.00 2009-03-23 19:06:46.051 082 13072.87 521.67 57046.72 88888.00 2009-03-23 19:06:47.051 082 13073.13 521.80 57046.35 88888.00 2009-03-23 19:06:48.051 082 13072.74 522.04 57045.98 88888.00 2009-03-23 19:06:49.051 082 13073.13 521.80 57046.60 88888.00 2009-03-23 19:06:50.051 082 13072.35 521.67 57046.23 88888.00 2009-03-23 19:06:51.051 082 13073.00 522.04 57046.60 88888.00 2009-03-23 19:06:52.051 082 13072.22 522.42 57046.47 88888.00 2009-03-23 19:06:53.051 082 13073.13 521.92 57046.72 88888.00 2009-03-23 19:06:54.051 082 13073.00 521.55 57047.09 88888.00 2009-03-23 19:06:55.051 082 13072.74 521.92 57046.11 88888.00 2009-03-23 19:06:56.051 082 13073.52 522.54 57046.23 88888.00 2009-03-23 19:06:57.051 082 13073.65 521.42 57045.50 88888.00 2009-03-23 19:06:58.051 082 13073.26 522.17 57046.35 88888.00 2009-03-23 19:06:59.051 082 13073.39 521.92 57046.23 88888.00 2009-03-23 19:07:00.051 082 13073.52 522.17 57046.47 88888.00 2009-03-23 19:07:01.051 082 13073.52 522.54 57046.35 88888.00 2009-03-23 19:07:02.051 082 13072.74 522.66 57046.60 88888.00 2009-03-23 19:07:03.051 082 13073.78 522.17 57046.72 88888.00 2009-03-23 19:07:04.051 082 13073.39 522.17 57045.62 88888.00 2009-03-23 19:07:05.051 082 13073.26 522.66 57046.72 88888.00 2009-03-23 19:07:06.051 082 13073.91 522.66 57046.84 88888.00 2009-03-23 19:07:07.051 082 13073.39 521.92 57046.96 88888.00 2009-03-23 19:07:08.051 082 13073.52 522.54 57046.84 88888.00 2009-03-23 19:07:09.051 082 13073.00 522.91 57046.47 88888.00 2009-03-23 19:07:10.051 082 13073.65 522.04 57046.96 88888.00 2009-03-23 19:07:11.051 082 13072.87 522.42 57047.09 88888.00 2009-03-23 19:07:12.051 082 13073.00 522.04 57046.84 88888.00 2009-03-23 19:07:13.051 082 13073.39 522.54 57046.96 88888.00 2009-03-23 19:07:14.051 082 13072.87 522.54 57046.35 88888.00 2009-03-23 19:07:15.051 082 13072.48 522.79 57046.47 88888.00 2009-03-23 19:07:16.051 082 13073.13 522.66 57046.60 88888.00 2009-03-23 19:07:17.051 082 13073.13 522.04 57046.35 88888.00 2009-03-23 19:07:18.051 082 13072.22 523.28 57046.72 88888.00 2009-03-23 19:07:19.051 082 13072.74 522.91 57047.21 88888.00 2009-03-23 19:07:20.051 082 13072.22 523.03 57046.72 88888.00 2009-03-23 19:07:21.051 082 13072.35 522.42 57046.47 88888.00 2009-03-23 19:07:22.051 082 13072.35 522.91 57046.84 88888.00 2009-03-23 19:07:23.051 082 13072.09 522.79 57046.72 88888.00 2009-03-23 19:07:24.051 082 13072.09 522.42 57046.60 88888.00 2009-03-23 19:07:25.051 082 13072.22 522.91 57046.35 88888.00 2009-03-23 19:07:26.051 082 13071.96 523.65 57046.96 88888.00 2009-03-23 19:07:27.051 082 13072.09 523.16 57046.47 88888.00 2009-03-23 19:07:28.051 082 13071.57 522.42 57046.23 88888.00 2009-03-23 19:07:29.051 082 13072.22 522.54 57046.60 88888.00 2009-03-23 19:07:30.051 082 13071.31 522.04 57046.84 88888.00 2009-03-23 19:07:31.051 082 13071.31 523.03 57046.60 88888.00 2009-03-23 19:07:32.051 082 13071.83 522.79 57046.96 88888.00 2009-03-23 19:07:33.051 082 13072.09 523.65 57046.23 88888.00 2009-03-23 19:07:34.051 082 13072.09 523.03 57046.84 88888.00 2009-03-23 19:07:35.051 082 13071.05 523.16 57046.23 88888.00 2009-03-23 19:07:36.051 082 13071.44 522.17 57046.72 88888.00 2009-03-23 19:07:37.051 082 13071.57 523.16 57046.96 88888.00 2009-03-23 19:07:38.051 082 13071.18 523.03 57046.84 88888.00 2009-03-23 19:07:39.051 082 13070.92 522.17 57046.84 88888.00 2009-03-23 19:07:40.051 082 13071.18 522.42 57047.09 88888.00 2009-03-23 19:07:41.051 082 13071.05 522.79 57046.23 88888.00 2009-03-23 19:07:42.051 082 13070.67 522.91 57046.60 88888.00 2009-03-23 19:07:43.051 082 13070.67 522.79 57046.72 88888.00 2009-03-23 19:07:44.051 082 13071.18 522.91 57045.98 88888.00 2009-03-23 19:07:45.051 082 13070.67 522.29 57046.47 88888.00 2009-03-23 19:07:46.051 082 13070.92 523.16 57047.09 88888.00 2009-03-23 19:07:47.051 082 13071.05 523.03 57046.35 88888.00 2009-03-23 19:07:48.051 082 13070.28 523.28 57046.47 88888.00 2009-03-23 19:07:49.051 082 13070.41 522.79 57046.35 88888.00 2009-03-23 19:07:50.051 082 13070.79 522.04 57045.98 88888.00 2009-03-23 19:07:51.051 082 13071.18 522.66 57046.60 88888.00 2009-03-23 19:07:52.051 082 13071.05 521.80 57045.74 88888.00 2009-03-23 19:07:53.051 082 13071.18 521.80 57046.84 88888.00 2009-03-23 19:07:54.051 082 13070.79 522.66 57046.11 88888.00 2009-03-23 19:07:55.051 082 13071.18 522.66 57046.23 88888.00 2009-03-23 19:07:56.051 082 13071.31 522.91 57045.74 88888.00 2009-03-23 19:07:57.051 082 13071.05 521.55 57045.86 88888.00 2009-03-23 19:07:58.051 082 13070.28 522.91 57045.98 88888.00 2009-03-23 19:07:59.051 082 13071.44 522.29 57045.74 88888.00 2009-03-23 19:08:00.051 082 13070.41 521.80 57046.23 88888.00 2009-03-23 19:08:01.051 082 13070.67 522.04 57046.11 88888.00 2009-03-23 19:08:02.051 082 13071.83 521.92 57045.98 88888.00 2009-03-23 19:08:03.051 082 13071.18 522.91 57046.47 88888.00 2009-03-23 19:08:04.051 082 13070.67 522.54 57045.86 88888.00 2009-03-23 19:08:05.051 082 13070.92 522.17 57046.11 88888.00 2009-03-23 19:08:06.051 082 13070.54 522.29 57046.35 88888.00 2009-03-23 19:08:07.051 082 13070.92 521.67 57045.74 88888.00 2009-03-23 19:08:08.051 082 13070.79 522.54 57046.11 88888.00 2009-03-23 19:08:09.051 082 13071.18 522.04 57045.86 88888.00 2009-03-23 19:08:10.051 082 13071.18 522.29 57045.86 88888.00 2009-03-23 19:08:11.051 082 13071.18 522.04 57045.62 88888.00 2009-03-23 19:08:12.051 082 13071.18 522.17 57045.74 88888.00 2009-03-23 19:08:13.051 082 13071.18 522.42 57045.74 88888.00 2009-03-23 19:08:14.051 082 13070.79 522.04 57046.11 88888.00 2009-03-23 19:08:15.051 082 13070.92 522.04 57045.38 88888.00 2009-03-23 19:08:16.051 082 13071.18 522.04 57046.35 88888.00 2009-03-23 19:08:17.051 082 13071.18 521.67 57046.60 88888.00 2009-03-23 19:08:18.051 082 13071.44 521.80 57045.74 88888.00 2009-03-23 19:08:19.051 082 13070.41 521.80 57045.98 88888.00 2009-03-23 19:08:20.051 082 13070.54 521.42 57045.86 88888.00 2009-03-23 19:08:21.051 082 13070.92 521.67 57045.86 88888.00 2009-03-23 19:08:22.051 082 13071.18 522.04 57045.74 88888.00 2009-03-23 19:08:23.051 082 13071.44 521.42 57045.74 88888.00 2009-03-23 19:08:24.051 082 13071.31 521.92 57046.11 88888.00 2009-03-23 19:08:25.051 082 13071.05 522.29 57045.25 88888.00 2009-03-23 19:08:26.051 082 13071.05 522.29 57045.50 88888.00 2009-03-23 19:08:27.051 082 13070.79 521.80 57045.98 88888.00 2009-03-23 19:08:28.051 082 13071.31 521.55 57045.86 88888.00 2009-03-23 19:08:29.051 082 13071.31 522.17 57045.98 88888.00 2009-03-23 19:08:30.051 082 13070.79 522.17 57045.74 88888.00 2009-03-23 19:08:31.051 082 13071.05 521.67 57046.23 88888.00 2009-03-23 19:08:32.051 082 13070.79 521.42 57045.86 88888.00 2009-03-23 19:08:33.051 082 13070.41 521.67 57045.86 88888.00 2009-03-23 19:08:34.051 082 13070.41 521.55 57045.25 88888.00 2009-03-23 19:08:35.051 082 13071.18 521.92 57045.25 88888.00 2009-03-23 19:08:36.051 082 13071.96 521.55 57045.74 88888.00 2009-03-23 19:08:37.051 082 13071.05 521.55 57046.35 88888.00 2009-03-23 19:08:38.051 082 13071.18 521.55 57045.74 88888.00 2009-03-23 19:08:40.051 082 13070.92 521.67 57045.98 88888.00 2009-03-23 19:08:41.051 082 13071.71 521.18 57045.50 88888.00 2009-03-23 19:08:42.051 082 13071.05 521.30 57046.11 88888.00 2009-03-23 19:08:43.051 082 13070.67 520.43 57045.38 88888.00 2009-03-23 19:08:44.051 082 13070.92 521.42 57045.62 88888.00 2009-03-23 19:08:45.051 082 13071.44 521.05 57045.01 88888.00 2009-03-23 19:08:46.051 082 13071.57 520.93 57045.38 88888.00 2009-03-23 19:08:47.051 082 13071.31 520.93 57045.50 88888.00 2009-03-23 19:08:48.051 082 13071.57 521.05 57045.13 88888.00 2009-03-23 19:08:49.051 082 13071.83 521.42 57045.13 88888.00 2009-03-23 19:08:50.051 082 13071.96 521.30 57045.25 88888.00 2009-03-23 19:08:51.051 082 13071.18 520.93 57045.01 88888.00 2009-03-23 19:08:52.051 082 13071.71 521.18 57045.38 88888.00 2009-03-23 19:08:53.051 082 13072.48 520.93 57044.64 88888.00 2009-03-23 19:08:54.051 082 13072.22 520.31 57045.38 88888.00 2009-03-23 19:08:55.051 082 13071.96 520.19 57044.89 88888.00 2009-03-23 19:08:56.051 082 13071.83 521.05 57045.74 88888.00 2009-03-23 19:08:57.051 082 13071.96 520.68 57045.13 88888.00 2009-03-23 19:08:58.051 082 13072.09 520.93 57045.13 88888.00 2009-03-23 19:08:59.051 082 13072.35 520.31 57045.01 88888.00 2009-03-23 19:09:00.051 082 13072.09 521.05 57045.62 88888.00 2009-03-23 19:09:01.051 082 13072.48 521.55 57045.74 88888.00 2009-03-23 19:09:02.051 082 13072.87 520.31 57045.98 88888.00 2009-03-23 19:09:03.051 082 13072.22 520.56 57045.01 88888.00 2009-03-23 19:09:04.051 082 13072.87 520.93 57044.89 88888.00 2009-03-23 19:09:05.051 082 13073.39 520.93 57045.13 88888.00 2009-03-23 19:09:06.051 082 13072.74 521.05 57045.13 88888.00 2009-03-23 19:09:07.051 082 13072.87 521.42 57045.62 88888.00 2009-03-23 19:09:08.051 082 13072.48 521.30 57045.01 88888.00 2009-03-23 19:09:09.051 082 13072.61 520.43 57045.25 88888.00 2009-03-23 19:09:10.051 082 13073.13 520.93 57045.25 88888.00 2009-03-23 19:09:11.051 082 13073.26 520.93 57045.62 88888.00 2009-03-23 19:09:12.051 082 13073.13 521.05 57045.38 88888.00 2009-03-23 19:09:13.051 082 13073.26 521.18 57046.11 88888.00 2009-03-23 19:09:14.051 082 13073.26 521.18 57045.38 88888.00 2009-03-23 19:09:15.051 082 13072.35 520.68 57045.62 88888.00 2009-03-23 19:09:16.051 082 13073.65 520.19 57045.13 88888.00 2009-03-23 19:09:17.051 082 13073.26 521.18 57045.38 88888.00 2009-03-23 19:09:18.051 082 13073.39 520.68 57045.13 88888.00 2009-03-23 19:09:19.051 082 13073.39 520.31 57045.38 88888.00 2009-03-23 19:09:20.051 082 13073.00 521.05 57045.25 88888.00 2009-03-23 19:09:21.051 082 13073.13 521.30 57045.38 88888.00 2009-03-23 19:09:22.051 082 13073.26 520.43 57045.25 88888.00 2009-03-23 19:09:23.051 082 13073.78 520.81 57045.25 88888.00 2009-03-23 19:09:24.051 082 13074.43 520.56 57045.50 88888.00 2009-03-23 19:09:25.051 082 13073.78 521.42 57045.62 88888.00 2009-03-23 19:09:26.050 082 13073.65 520.43 57044.76 88888.00 2009-03-23 19:09:27.050 082 13074.04 520.81 57045.38 88888.00 2009-03-23 19:09:28.050 082 13073.65 520.93 57045.38 88888.00 2009-03-23 19:09:29.050 082 13074.30 520.43 57045.86 88888.00 2009-03-23 19:09:30.050 082 13073.13 521.67 57045.50 88888.00 2009-03-23 19:09:31.050 082 13074.30 521.42 57045.62 88888.00 2009-03-23 19:09:32.050 082 13074.04 520.81 57045.98 88888.00 2009-03-23 19:09:33.050 082 13073.39 520.81 57045.50 88888.00 2009-03-23 19:09:34.050 082 13073.78 521.42 57045.50 88888.00 2009-03-23 19:09:35.050 082 13074.56 521.55 57045.86 88888.00 2009-03-23 19:09:36.050 082 13074.17 520.93 57044.39 88888.00 2009-03-23 19:09:37.050 082 13073.78 520.93 57045.50 88888.00 2009-03-23 19:09:38.050 082 13074.30 521.05 57045.50 88888.00 2009-03-23 19:09:39.050 082 13074.43 521.18 57046.11 88888.00 2009-03-23 19:09:40.050 082 13074.56 521.18 57045.74 88888.00 2009-03-23 19:09:41.050 082 13074.43 521.18 57045.62 88888.00 2009-03-23 19:09:42.050 082 13074.30 521.55 57045.50 88888.00 2009-03-23 19:09:43.050 082 13073.78 521.30 57045.74 88888.00 2009-03-23 19:09:44.050 082 13074.17 521.55 57045.74 88888.00 2009-03-23 19:09:45.050 082 13074.30 520.81 57045.86 88888.00 2009-03-23 19:09:46.050 082 13074.30 521.42 57045.50 88888.00 2009-03-23 19:09:47.050 082 13074.17 520.93 57045.98 88888.00 2009-03-23 19:09:48.050 082 13074.56 521.05 57045.74 88888.00 2009-03-23 19:09:49.050 082 13074.95 520.93 57046.11 88888.00 2009-03-23 19:09:50.050 082 13074.95 521.05 57045.74 88888.00 2009-03-23 19:09:51.050 082 13073.91 521.18 57046.23 88888.00 2009-03-23 19:09:52.050 082 13074.95 521.67 57045.50 88888.00 2009-03-23 19:09:53.050 082 13074.43 520.93 57045.50 88888.00 2009-03-23 19:09:54.050 082 13075.21 521.05 57045.98 88888.00 2009-03-23 19:09:55.050 082 13074.56 521.05 57045.62 88888.00 2009-03-23 19:09:56.050 082 13074.43 521.05 57046.35 88888.00 2009-03-23 19:09:57.050 082 13074.30 520.93 57046.47 88888.00 2009-03-23 19:09:58.050 082 13074.43 520.93 57046.47 88888.00 2009-03-23 19:09:59.050 082 13074.17 521.55 57046.60 88888.00 2009-03-23 19:10:00.050 082 13074.43 521.67 57045.98 88888.00 2009-03-23 19:10:01.050 082 13074.69 521.18 57046.47 88888.00 2009-03-23 19:10:02.050 082 13074.69 521.92 57045.86 88888.00 2009-03-23 19:10:03.050 082 13074.43 522.04 57046.47 88888.00 2009-03-23 19:10:04.050 082 13074.82 521.18 57045.74 88888.00 2009-03-23 19:10:05.050 082 13074.04 520.93 57046.23 88888.00 2009-03-23 19:10:06.050 082 13074.30 521.30 57046.23 88888.00 2009-03-23 19:10:07.050 082 13074.69 521.55 57046.11 88888.00 2009-03-23 19:10:08.050 082 13074.69 521.92 57045.74 88888.00 2009-03-23 19:10:09.050 082 13074.17 521.80 57046.11 88888.00 2009-03-23 19:10:10.050 082 13073.52 521.55 57045.86 88888.00 2009-03-23 19:10:11.050 082 13074.69 521.55 57046.47 88888.00 2009-03-23 19:10:12.050 082 13074.82 520.56 57046.35 88888.00 2009-03-23 19:10:13.050 082 13073.26 522.54 57046.60 88888.00 2009-03-23 19:10:14.050 082 13074.56 521.92 57046.23 88888.00 2009-03-23 19:10:15.050 082 13073.78 522.04 57047.33 88888.00 2009-03-23 19:10:16.050 082 13073.78 521.67 57046.11 88888.00 2009-03-23 19:10:17.050 082 13074.04 521.80 57047.09 88888.00 2009-03-23 19:10:18.050 082 13074.69 521.55 57046.72 88888.00 2009-03-23 19:10:19.050 082 13074.43 522.04 57045.74 88888.00 2009-03-23 19:10:20.050 082 13074.30 521.67 57046.60 88888.00 2009-03-23 19:10:21.050 082 13074.04 521.18 57046.72 88888.00 2009-03-23 19:10:22.050 082 13074.04 521.55 57046.23 88888.00 2009-03-23 19:10:23.050 082 13073.26 521.55 57046.23 88888.00 2009-03-23 19:10:24.050 082 13074.30 521.67 57046.23 88888.00 2009-03-23 19:10:25.050 082 13073.52 522.04 57046.23 88888.00 2009-03-23 19:10:26.050 082 13073.39 521.42 57046.96 88888.00 2009-03-23 19:10:27.050 082 13072.35 521.55 57046.84 88888.00 2009-03-23 19:10:28.050 082 13073.78 522.04 57046.11 88888.00 2009-03-23 19:10:29.050 082 13073.26 521.67 57046.96 88888.00 2009-03-23 19:10:30.050 082 13073.00 522.29 57046.35 88888.00 2009-03-23 19:10:31.050 082 13073.78 521.67 57046.72 88888.00 2009-03-23 19:10:32.050 082 13072.74 521.80 57046.11 88888.00 2009-03-23 19:10:33.050 082 13072.87 522.29 57046.23 88888.00 2009-03-23 19:10:34.050 082 13072.74 521.80 57046.47 88888.00 2009-03-23 19:10:35.050 082 13072.61 521.92 57046.47 88888.00 2009-03-23 19:10:36.050 082 13073.00 521.18 57046.11 88888.00 2009-03-23 19:10:37.050 082 13072.48 522.29 57046.72 88888.00 2009-03-23 19:10:38.050 082 13072.61 521.67 57045.86 88888.00 2009-03-23 19:10:39.050 082 13073.00 521.42 57046.11 88888.00 2009-03-23 19:10:40.050 082 13072.09 522.17 57046.35 88888.00 2009-03-23 19:10:41.050 082 13073.13 521.55 57046.11 88888.00 2009-03-23 19:10:42.050 082 13072.61 521.30 57045.98 88888.00 2009-03-23 19:10:43.050 082 13072.61 521.55 57046.84 88888.00 2009-03-23 19:10:44.050 082 13072.35 521.80 57046.23 88888.00 2009-03-23 19:10:45.050 082 13072.22 521.92 57045.74 88888.00 2009-03-23 19:10:46.050 082 13072.35 522.04 57047.21 88888.00 2009-03-23 19:10:47.050 082 13072.35 521.55 57046.23 88888.00 2009-03-23 19:10:48.050 082 13073.00 521.18 57046.35 88888.00 2009-03-23 19:10:49.050 082 13073.13 521.05 57046.11 88888.00 2009-03-23 19:10:50.050 082 13072.74 521.42 57045.74 88888.00 2009-03-23 19:10:51.050 082 13072.74 521.55 57046.47 88888.00 2009-03-23 19:10:52.050 082 13072.74 521.80 57046.60 88888.00 2009-03-23 19:10:53.050 082 13073.13 521.18 57045.98 88888.00 2009-03-23 19:10:54.050 082 13073.26 522.17 57046.23 88888.00 2009-03-23 19:10:55.050 082 13072.48 521.55 57046.11 88888.00 2009-03-23 19:10:56.050 082 13073.13 522.04 57046.11 88888.00 2009-03-23 19:10:57.050 082 13073.39 521.30 57046.23 88888.00 2009-03-23 19:10:58.050 082 13072.87 521.42 57046.23 88888.00 2009-03-23 19:10:59.050 082 13072.74 522.04 57046.60 88888.00 2009-03-23 19:11:00.050 082 13072.87 522.04 57046.23 88888.00 2009-03-23 19:11:01.050 082 13073.52 521.67 57046.84 88888.00 2009-03-23 19:11:02.050 082 13073.52 522.04 57046.72 88888.00 2009-03-23 19:11:03.050 082 13073.52 521.42 57046.47 88888.00 2009-03-23 19:11:04.050 082 13073.91 522.29 57046.60 88888.00 2009-03-23 19:11:05.050 082 13073.13 522.79 57046.23 88888.00 2009-03-23 19:11:06.050 082 13074.17 522.66 57047.09 88888.00 2009-03-23 19:11:07.050 082 13073.26 521.42 57046.35 88888.00 2009-03-23 19:11:08.050 082 13073.26 522.42 57046.60 88888.00 2009-03-23 19:11:09.050 082 13073.65 523.03 57046.23 88888.00 2009-03-23 19:11:10.050 082 13073.78 522.54 57046.47 88888.00 2009-03-23 19:11:11.050 082 13073.65 522.79 57046.47 88888.00 2009-03-23 19:11:12.050 082 13073.65 523.16 57046.72 88888.00 2009-03-23 19:11:13.050 082 13073.39 522.91 57046.11 88888.00 2009-03-23 19:11:14.050 082 13073.00 523.16 57046.60 88888.00 2009-03-23 19:11:15.050 082 13072.22 523.65 57046.47 88888.00 2009-03-23 19:11:16.050 082 13072.87 522.66 57046.35 88888.00 2009-03-23 19:11:17.050 082 13072.74 523.41 57047.09 88888.00 2009-03-23 19:11:18.050 082 13072.74 523.78 57046.35 88888.00 2009-03-23 19:11:19.050 082 13072.87 524.15 57047.45 88888.00 2009-03-23 19:11:20.050 082 13072.61 524.03 57047.33 88888.00 2009-03-23 19:11:21.050 082 13072.35 524.15 57047.21 88888.00 2009-03-23 19:11:22.050 082 13072.87 523.78 57047.45 88888.00 2009-03-23 19:11:23.050 082 13071.96 523.90 57046.84 88888.00 2009-03-23 19:11:24.050 082 13071.83 524.27 57046.72 88888.00 2009-03-23 19:11:25.050 082 13072.09 524.64 57047.57 88888.00 2009-03-23 19:11:26.050 082 13071.83 524.52 57047.57 88888.00 2009-03-23 19:11:27.050 082 13071.18 524.15 57047.82 88888.00 2009-03-23 19:11:28.050 082 13070.92 524.27 57047.21 88888.00 2009-03-23 19:11:29.050 082 13071.44 524.52 57047.33 88888.00 2009-03-23 19:11:30.050 082 13071.05 525.02 57047.09 88888.00 2009-03-23 19:11:31.050 082 13071.71 524.03 57046.72 88888.00 2009-03-23 19:11:32.050 082 13070.79 525.26 57047.45 88888.00 2009-03-23 19:11:33.050 082 13070.41 524.77 57047.45 88888.00 2009-03-23 19:11:34.050 082 13071.31 524.77 57046.47 88888.00 2009-03-23 19:11:35.050 082 13070.67 524.77 57047.21 88888.00 2009-03-23 19:11:36.050 082 13070.41 525.39 57047.45 88888.00 2009-03-23 19:11:37.050 082 13071.05 525.39 57046.84 88888.00 2009-03-23 19:11:38.050 082 13070.79 525.39 57047.57 88888.00 2009-03-23 19:11:39.050 082 13070.28 525.39 57046.47 88888.00 2009-03-23 19:11:40.050 082 13071.31 524.77 57046.47 88888.00 2009-03-23 19:11:41.050 082 13070.54 524.89 57046.84 88888.00 2009-03-23 19:11:42.050 082 13070.92 524.77 57046.84 88888.00 2009-03-23 19:11:43.050 082 13071.31 524.64 57046.72 88888.00 2009-03-23 19:11:44.050 082 13070.67 524.77 57046.72 88888.00 2009-03-23 19:11:45.050 082 13070.54 525.64 57047.33 88888.00 2009-03-23 19:11:46.050 082 13070.54 524.89 57047.09 88888.00 2009-03-23 19:11:47.050 082 13070.15 524.52 57046.60 88888.00 2009-03-23 19:11:48.050 082 13069.63 525.76 57046.35 88888.00 2009-03-23 19:11:49.050 082 13070.92 525.14 57046.47 88888.00 2009-03-23 19:11:50.050 082 13069.76 524.40 57046.60 88888.00 2009-03-23 19:11:51.050 082 13070.41 525.02 57046.23 88888.00 2009-03-23 19:11:52.050 082 13069.63 525.14 57046.84 88888.00 2009-03-23 19:11:53.050 082 13069.76 524.77 57047.21 88888.00 2009-03-23 19:11:54.050 082 13070.41 524.77 57046.72 88888.00 2009-03-23 19:11:55.050 082 13069.89 524.89 57046.84 88888.00 2009-03-23 19:11:56.050 082 13070.02 525.26 57047.09 88888.00 2009-03-23 19:11:57.050 082 13070.54 525.39 57046.60 88888.00 2009-03-23 19:11:58.050 082 13069.76 524.89 57047.09 88888.00 2009-03-23 19:11:59.050 082 13069.76 524.77 57046.23 88888.00 2009-03-23 19:12:00.050 082 13070.28 525.39 57046.47 88888.00 2009-03-23 19:12:01.050 082 13069.50 524.77 57046.96 88888.00 2009-03-23 19:12:02.050 082 13069.89 525.39 57046.23 88888.00 2009-03-23 19:12:03.050 082 13068.85 525.02 57046.72 88888.00 2009-03-23 19:12:04.050 082 13069.37 525.26 57046.96 88888.00 2009-03-23 19:12:05.050 082 13069.76 524.64 57046.35 88888.00 2009-03-23 19:12:06.050 082 13069.37 524.52 57046.47 88888.00 2009-03-23 19:12:07.050 082 13069.11 524.77 57046.60 88888.00 2009-03-23 19:12:08.050 082 13070.41 524.15 57046.47 88888.00 2009-03-23 19:12:09.050 082 13068.85 524.64 57046.35 88888.00 2009-03-23 19:12:10.050 082 13069.11 524.77 57046.72 88888.00 2009-03-23 19:12:11.050 082 13069.24 525.26 57046.35 88888.00 2009-03-23 19:12:12.050 082 13069.37 525.14 57045.98 88888.00 2009-03-23 19:12:13.050 082 13069.37 524.40 57046.60 88888.00 2009-03-23 19:12:14.050 082 13069.37 524.89 57046.60 88888.00 2009-03-23 19:12:15.050 082 13069.37 524.89 57045.98 88888.00 2009-03-23 19:12:16.050 082 13069.37 524.64 57045.74 88888.00 2009-03-23 19:12:17.050 082 13068.85 525.02 57046.11 88888.00 2009-03-23 19:12:18.050 082 13068.72 523.78 57046.11 88888.00 2009-03-23 19:12:19.050 082 13068.72 524.64 57046.11 88888.00 2009-03-23 19:12:20.050 082 13069.24 524.40 57046.35 88888.00 2009-03-23 19:12:21.050 082 13069.63 524.77 57046.35 88888.00 2009-03-23 19:12:22.050 082 13068.85 524.64 57045.86 88888.00 2009-03-23 19:12:23.050 082 13069.11 524.27 57046.11 88888.00 2009-03-23 19:12:24.050 082 13068.46 524.89 57045.86 88888.00 2009-03-23 19:12:25.050 082 13069.89 524.77 57045.74 88888.00 2009-03-23 19:12:26.050 082 13069.24 523.90 57045.25 88888.00 2009-03-23 19:12:27.050 082 13068.98 524.27 57045.86 88888.00 2009-03-23 19:12:28.050 082 13069.11 524.64 57045.62 88888.00 2009-03-23 19:12:29.050 082 13070.02 524.03 57046.47 88888.00 2009-03-23 19:12:30.050 082 13069.37 524.40 57045.38 88888.00 2009-03-23 19:12:31.050 082 13069.24 523.65 57045.62 88888.00 2009-03-23 19:12:32.050 082 13069.37 523.90 57045.13 88888.00 2009-03-23 19:12:33.050 082 13069.76 523.90 57045.98 88888.00 2009-03-23 19:12:34.050 082 13070.28 523.65 57045.50 88888.00 2009-03-23 19:12:35.050 082 13070.41 524.03 57045.62 88888.00 2009-03-23 19:12:36.050 082 13070.02 524.15 57045.25 88888.00 2009-03-23 19:12:37.050 082 13070.79 524.03 57045.38 88888.00 2009-03-23 19:12:38.050 082 13070.02 523.41 57045.25 88888.00 2009-03-23 19:12:39.050 082 13070.54 523.78 57045.13 88888.00 2009-03-23 19:12:40.050 082 13070.79 523.90 57045.25 88888.00 2009-03-23 19:12:41.050 082 13070.79 523.28 57045.62 88888.00 2009-03-23 19:12:42.050 082 13071.31 523.53 57045.13 88888.00 2009-03-23 19:12:43.050 082 13071.18 523.78 57045.86 88888.00 2009-03-23 19:12:44.050 082 13070.79 523.65 57045.38 88888.00 2009-03-23 19:12:45.050 082 13071.05 522.91 57045.01 88888.00 2009-03-23 19:12:46.050 082 13071.31 522.79 57045.13 88888.00 2009-03-23 19:12:47.050 082 13072.09 523.16 57045.38 88888.00 2009-03-23 19:12:48.050 082 13071.31 522.91 57044.64 88888.00 2009-03-23 19:12:49.050 082 13071.83 523.16 57045.62 88888.00 2009-03-23 19:12:50.050 082 13071.18 523.41 57045.50 88888.00 2009-03-23 19:12:51.050 082 13071.83 523.16 57044.39 88888.00 2009-03-23 19:12:52.050 082 13071.57 522.54 57045.50 88888.00 2009-03-23 19:12:53.050 082 13072.35 522.54 57045.62 88888.00 2009-03-23 19:12:54.050 082 13072.35 523.16 57045.62 88888.00 2009-03-23 19:12:55.050 082 13072.61 522.66 57045.62 88888.00 2009-03-23 19:12:56.050 082 13072.35 522.29 57045.25 88888.00 2009-03-23 19:12:57.050 082 13072.87 522.17 57045.01 88888.00 2009-03-23 19:12:58.050 082 13072.48 522.91 57044.15 88888.00 2009-03-23 19:12:59.050 082 13072.61 522.17 57045.38 88888.00 2009-03-23 19:13:00.050 082 13073.52 522.66 57044.64 88888.00 2009-03-23 19:13:01.050 082 13074.04 522.29 57045.01 88888.00 2009-03-23 19:13:02.050 082 13073.00 522.91 57045.50 88888.00 2009-03-23 19:13:03.050 082 13073.52 522.29 57044.89 88888.00 2009-03-23 19:13:04.050 082 13073.26 522.42 57045.86 88888.00 2009-03-23 19:13:05.050 082 13073.78 522.04 57044.76 88888.00 2009-03-23 19:13:06.050 082 13073.52 521.92 57044.64 88888.00 2009-03-23 19:13:07.050 082 13073.65 521.67 57044.64 88888.00 2009-03-23 19:13:08.050 082 13074.17 521.55 57045.50 88888.00 2009-03-23 19:13:09.050 082 13074.04 521.42 57045.50 88888.00 2009-03-23 19:13:10.050 082 13074.43 521.80 57045.50 88888.00 2009-03-23 19:13:11.050 082 13074.43 521.42 57045.13 88888.00 2009-03-23 19:13:12.050 082 13075.21 522.54 57044.64 88888.00 2009-03-23 19:13:13.050 082 13074.30 521.05 57044.89 88888.00 2009-03-23 19:13:14.050 082 13074.30 521.05 57044.15 88888.00 2009-03-23 19:13:15.050 082 13075.08 521.30 57045.25 88888.00 2009-03-23 19:13:16.050 082 13074.95 521.55 57045.01 88888.00 2009-03-23 19:13:17.050 082 13075.08 521.18 57045.13 88888.00 2009-03-23 19:13:18.050 082 13075.99 520.93 57045.01 88888.00 2009-03-23 19:13:19.050 082 13075.34 521.18 57044.76 88888.00 2009-03-23 19:13:20.050 082 13075.99 520.81 57045.01 88888.00 2009-03-23 19:13:21.050 082 13075.21 520.56 57045.62 88888.00 2009-03-23 19:13:22.050 082 13076.12 520.93 57044.89 88888.00 2009-03-23 19:13:23.050 082 13076.25 520.81 57044.52 88888.00 2009-03-23 19:13:24.050 082 13076.38 520.06 57044.64 88888.00 2009-03-23 19:13:25.050 082 13076.51 520.19 57045.50 88888.00 2009-03-23 19:13:26.050 082 13076.64 520.31 57045.13 88888.00 2009-03-23 19:13:27.050 082 13076.64 519.81 57044.52 88888.00 2009-03-23 19:13:28.050 082 13076.25 520.56 57045.38 88888.00 2009-03-23 19:13:29.050 082 13077.03 519.44 57044.64 88888.00 2009-03-23 19:13:30.050 082 13077.29 520.19 57044.76 88888.00 2009-03-23 19:13:31.050 082 13077.03 519.94 57045.13 88888.00 2009-03-23 19:13:32.050 082 13077.29 520.06 57044.15 88888.00 2009-03-23 19:13:33.050 082 13077.81 519.81 57045.13 88888.00 2009-03-23 19:13:34.050 082 13078.07 519.44 57044.39 88888.00 2009-03-23 19:13:35.050 082 13077.42 519.69 57044.76 88888.00 2009-03-23 19:13:36.050 082 13078.33 519.57 57044.89 88888.00 2009-03-23 19:13:37.050 082 13078.20 519.32 57044.15 88888.00 2009-03-23 19:13:38.050 082 13077.29 519.44 57044.64 88888.00 2009-03-23 19:13:39.050 082 13078.98 518.58 57044.64 88888.00 2009-03-23 19:13:40.050 082 13078.46 518.95 57045.50 88888.00 2009-03-23 19:13:41.050 082 13078.72 519.07 57045.13 88888.00 2009-03-23 19:13:42.050 082 13078.85 518.33 57044.89 88888.00 2009-03-23 19:13:43.050 082 13078.46 518.33 57044.64 88888.00 2009-03-23 19:13:44.050 082 13078.98 518.33 57044.76 88888.00 2009-03-23 19:13:45.050 082 13078.59 517.71 57044.64 88888.00 2009-03-23 19:13:46.050 082 13078.98 518.08 57045.25 88888.00 2009-03-23 19:13:47.050 082 13079.11 518.58 57044.64 88888.00 2009-03-23 19:13:48.050 082 13079.63 518.58 57045.38 88888.00 2009-03-23 19:13:49.050 082 13079.89 518.58 57044.76 88888.00 2009-03-23 19:13:50.050 082 13079.63 518.08 57045.86 88888.00 2009-03-23 19:13:51.050 082 13079.63 517.83 57044.89 88888.00 2009-03-23 19:13:52.050 082 13079.50 518.20 57045.74 88888.00 2009-03-23 19:13:53.050 082 13079.76 517.34 57045.25 88888.00 2009-03-23 19:13:54.050 082 13080.15 517.71 57045.01 88888.00 2009-03-23 19:13:55.050 082 13079.24 518.08 57045.13 88888.00 2009-03-23 19:13:56.050 082 13079.63 517.71 57045.74 88888.00 2009-03-23 19:13:57.050 082 13079.76 517.46 57045.62 88888.00 2009-03-23 19:13:58.050 082 13079.37 517.21 57045.62 88888.00 2009-03-23 19:13:59.050 082 13079.37 517.21 57045.25 88888.00 2009-03-23 19:14:00.050 082 13080.02 517.96 57045.86 88888.00 2009-03-23 19:14:01.050 082 13079.50 517.59 57045.38 88888.00 2009-03-23 19:14:02.050 082 13079.89 517.71 57045.25 88888.00 2009-03-23 19:14:03.050 082 13080.02 517.71 57045.01 88888.00 2009-03-23 19:14:04.050 082 13079.76 517.59 57045.13 88888.00 2009-03-23 19:14:05.050 082 13080.15 517.59 57046.23 88888.00 2009-03-23 19:14:06.050 082 13080.80 516.97 57045.38 88888.00 2009-03-23 19:14:07.050 082 13080.02 517.09 57045.50 88888.00 2009-03-23 19:14:08.050 082 13080.02 517.46 57045.86 88888.00 2009-03-23 19:14:09.050 082 13080.15 517.34 57045.86 88888.00 2009-03-23 19:14:10.050 082 13080.02 516.97 57045.62 88888.00 2009-03-23 19:14:11.050 082 13079.63 517.59 57045.13 88888.00 2009-03-23 19:14:12.050 082 13080.15 517.46 57046.23 88888.00 2009-03-23 19:14:13.050 082 13079.50 517.46 57045.98 88888.00 2009-03-23 19:14:14.050 082 13079.63 516.59 57046.35 88888.00 2009-03-23 19:14:15.050 082 13079.50 516.10 57045.38 88888.00 2009-03-23 19:14:16.050 082 13079.76 516.72 57045.86 88888.00 2009-03-23 19:14:17.050 082 13079.63 516.84 57045.74 88888.00 2009-03-23 19:14:18.050 082 13080.41 516.84 57045.62 88888.00 2009-03-23 19:14:19.050 082 13080.54 516.59 57045.74 88888.00 2009-03-23 19:14:20.050 082 13079.63 516.10 57044.89 88888.00 2009-03-23 19:14:21.050 082 13079.50 516.97 57045.74 88888.00 2009-03-23 19:14:22.050 082 13079.76 516.72 57045.86 88888.00 2009-03-23 19:14:23.050 082 13080.67 516.97 57045.50 88888.00 2009-03-23 19:14:24.050 082 13079.37 516.10 57046.11 88888.00 2009-03-23 19:14:25.050 082 13079.76 516.22 57045.86 88888.00 2009-03-23 19:14:26.050 082 13079.76 516.10 57045.86 88888.00 2009-03-23 19:14:27.050 082 13080.15 516.10 57046.35 88888.00 2009-03-23 19:14:28.050 082 13079.37 516.35 57046.35 88888.00 2009-03-23 19:14:29.050 082 13079.76 516.59 57046.47 88888.00 2009-03-23 19:14:30.050 082 13079.63 516.59 57045.98 88888.00 2009-03-23 19:14:31.050 082 13079.63 516.97 57045.86 88888.00 2009-03-23 19:14:32.050 082 13079.24 516.35 57046.11 88888.00 2009-03-23 19:14:33.050 082 13079.24 516.59 57045.86 88888.00 2009-03-23 19:14:34.050 082 13079.37 516.22 57046.72 88888.00 2009-03-23 19:14:35.050 082 13079.50 517.21 57046.72 88888.00 2009-03-23 19:14:36.050 082 13079.50 516.10 57046.23 88888.00 2009-03-23 19:14:37.050 082 13079.11 516.10 57046.47 88888.00 2009-03-23 19:14:38.050 082 13079.76 516.72 57046.35 88888.00 2009-03-23 19:14:39.050 082 13078.85 516.72 57046.72 88888.00 2009-03-23 19:14:40.050 082 13079.24 516.84 57046.72 88888.00 2009-03-23 19:14:41.050 082 13078.72 516.84 57046.72 88888.00 2009-03-23 19:14:42.050 082 13078.33 516.22 57046.11 88888.00 2009-03-23 19:14:43.050 082 13079.37 517.09 57045.98 88888.00 2009-03-23 19:14:44.050 082 13078.59 516.72 57046.35 88888.00 2009-03-23 19:14:45.050 082 13078.07 516.47 57047.09 88888.00 2009-03-23 19:14:46.050 082 13078.46 515.97 57046.35 88888.00 2009-03-23 19:14:47.050 082 13078.46 516.84 57046.96 88888.00 2009-03-23 19:14:48.050 082 13078.85 516.22 57046.96 88888.00 2009-03-23 19:14:49.050 082 13078.85 516.84 57046.72 88888.00 2009-03-23 19:14:50.050 082 13078.33 516.84 57046.35 88888.00 2009-03-23 19:14:51.050 082 13078.72 516.72 57046.84 88888.00 2009-03-23 19:14:52.050 082 13078.33 516.22 57046.60 88888.00 2009-03-23 19:14:53.050 082 13078.33 516.84 57046.47 88888.00 2009-03-23 19:14:54.050 082 13078.59 517.21 57047.21 88888.00 2009-03-23 19:14:55.050 082 13078.59 516.72 57047.21 88888.00 2009-03-23 19:14:56.050 082 13078.46 517.46 57046.72 88888.00 2009-03-23 19:14:57.050 082 13078.33 516.59 57047.70 88888.00 2009-03-23 19:14:58.050 082 13077.68 516.97 57047.21 88888.00 2009-03-23 19:14:59.050 082 13077.68 516.72 57047.21 88888.00 2009-03-23 19:15:00.050 082 13078.07 516.97 57046.84 88888.00 2009-03-23 19:15:01.050 082 13077.81 516.84 57047.82 88888.00 2009-03-23 19:15:02.050 082 13077.94 516.97 57047.82 88888.00 2009-03-23 19:15:03.050 082 13077.42 516.97 57046.84 88888.00 2009-03-23 19:15:04.050 082 13077.68 517.59 57047.70 88888.00 2009-03-23 19:15:05.050 082 13077.81 517.34 57047.33 88888.00 2009-03-23 19:15:06.050 082 13077.81 517.34 57047.94 88888.00 2009-03-23 19:15:07.050 082 13078.33 517.34 57046.96 88888.00 2009-03-23 19:15:08.050 082 13077.29 517.09 57047.70 88888.00 2009-03-23 19:15:09.050 082 13076.77 517.96 57048.06 88888.00 2009-03-23 19:15:10.050 082 13077.55 517.34 57047.82 88888.00 2009-03-23 19:15:11.050 082 13077.03 516.84 57047.82 88888.00 2009-03-23 19:15:12.050 082 13077.29 517.21 57046.96 88888.00 2009-03-23 19:15:13.050 082 13077.29 517.21 57048.06 88888.00 2009-03-23 19:15:14.050 082 13077.03 517.71 57048.06 88888.00 2009-03-23 19:15:15.050 082 13076.77 517.21 57047.70 88888.00 2009-03-23 19:15:16.050 082 13076.25 516.97 57047.33 88888.00 2009-03-23 19:15:17.050 082 13076.51 516.97 57047.45 88888.00 2009-03-23 19:15:18.050 082 13075.73 517.59 57047.57 88888.00 2009-03-23 19:15:19.050 082 13075.99 516.84 57047.45 88888.00 2009-03-23 19:15:20.050 082 13075.86 517.46 57047.94 88888.00 2009-03-23 19:15:21.050 082 13076.12 517.59 57047.82 88888.00 2009-03-23 19:15:22.050 082 13075.60 517.59 57048.43 88888.00 2009-03-23 19:15:23.050 082 13075.99 517.59 57047.82 88888.00 2009-03-23 19:15:24.050 082 13075.86 517.59 57047.57 88888.00 2009-03-23 19:15:25.050 082 13076.12 518.08 57047.82 88888.00 2009-03-23 19:15:26.050 082 13075.47 517.96 57047.94 88888.00 2009-03-23 19:15:27.050 082 13075.08 518.08 57048.19 88888.00 2009-03-23 19:15:28.050 082 13075.21 517.96 57048.19 88888.00 2009-03-23 19:15:29.050 082 13075.47 517.83 57047.70 88888.00 2009-03-23 19:15:30.050 082 13075.60 518.45 57048.06 88888.00 2009-03-23 19:15:31.050 082 13075.34 518.82 57047.82 88888.00 2009-03-23 19:15:32.050 082 13075.60 518.08 57048.06 88888.00 2009-03-23 19:15:33.050 082 13075.08 518.20 57047.21 88888.00 2009-03-23 19:15:34.050 082 13074.69 518.70 57048.19 88888.00 2009-03-23 19:15:35.050 082 13074.82 519.20 57048.06 88888.00 2009-03-23 19:15:36.050 082 13075.21 518.58 57048.43 88888.00 2009-03-23 19:15:37.050 082 13074.82 518.82 57047.94 88888.00 2009-03-23 19:15:38.050 082 13074.43 519.07 57047.45 88888.00 2009-03-23 19:15:39.050 082 13074.04 518.70 57048.19 88888.00 2009-03-23 19:15:40.050 082 13074.04 518.20 57048.43 88888.00 2009-03-23 19:15:41.050 082 13075.34 518.82 57048.19 88888.00 2009-03-23 19:15:42.050 082 13073.65 518.45 57047.57 88888.00 2009-03-23 19:15:43.050 082 13074.95 518.82 57047.94 88888.00 2009-03-23 19:15:44.050 082 13074.69 519.07 57047.45 88888.00 2009-03-23 19:15:45.050 082 13074.04 517.83 57048.19 88888.00 2009-03-23 19:15:46.050 082 13074.82 518.45 57047.33 88888.00 2009-03-23 19:15:47.050 082 13074.56 518.58 57047.45 88888.00 2009-03-23 19:15:48.050 082 13074.30 518.20 57047.57 88888.00 2009-03-23 19:15:49.050 082 13074.43 518.58 57047.57 88888.00 2009-03-23 19:15:50.050 082 13074.82 518.70 57047.70 88888.00 2009-03-23 19:15:51.050 082 13074.17 518.58 57047.82 88888.00 2009-03-23 19:15:52.050 082 13074.56 518.58 57047.82 88888.00 2009-03-23 19:15:53.050 082 13074.17 519.07 57047.70 88888.00 2009-03-23 19:15:54.050 082 13074.43 518.95 57048.06 88888.00 2009-03-23 19:15:55.050 082 13074.17 519.81 57047.82 88888.00 2009-03-23 19:15:56.050 082 13074.69 518.95 57048.31 88888.00 2009-03-23 19:15:57.050 082 13074.30 518.45 57048.19 88888.00 2009-03-23 19:15:58.050 082 13073.91 518.82 57047.21 88888.00 2009-03-23 19:15:59.050 082 13074.82 519.20 57048.06 88888.00 2009-03-23 19:16:00.050 082 13074.69 519.44 57047.70 88888.00 2009-03-23 19:16:01.050 082 13074.43 519.32 57047.70 88888.00 2009-03-23 19:16:02.050 082 13074.95 520.06 57048.06 88888.00 2009-03-23 19:16:03.050 082 13074.69 519.57 57047.70 88888.00 2009-03-23 19:16:04.050 082 13074.69 518.95 57047.82 88888.00 2009-03-23 19:16:05.050 082 13074.56 520.68 57047.57 88888.00 2009-03-23 19:16:06.050 082 13074.04 519.44 57047.82 88888.00 2009-03-23 19:16:07.050 082 13074.30 519.94 57047.70 88888.00 2009-03-23 19:16:08.050 082 13073.78 519.44 57047.94 88888.00 2009-03-23 19:16:09.050 082 13074.04 520.56 57047.94 88888.00 2009-03-23 19:16:10.050 082 13073.78 520.19 57048.31 88888.00 2009-03-23 19:16:11.050 082 13073.13 520.56 57047.33 88888.00 2009-03-23 19:16:12.050 082 13073.39 520.06 57047.33 88888.00 2009-03-23 19:16:13.050 082 13073.78 520.68 57047.82 88888.00 2009-03-23 19:16:14.050 082 13074.30 520.68 57047.09 88888.00 2009-03-23 19:16:15.050 082 13073.65 519.94 57047.82 88888.00 2009-03-23 19:16:16.050 082 13073.91 520.56 57047.82 88888.00 2009-03-23 19:16:17.050 082 13073.13 520.56 57048.06 88888.00 2009-03-23 19:16:18.050 082 13073.52 520.56 57047.57 88888.00 2009-03-23 19:16:19.050 082 13073.78 519.81 57047.21 88888.00 2009-03-23 19:16:20.050 082 13074.43 520.68 57047.70 88888.00 2009-03-23 19:16:21.050 082 13074.30 520.56 57047.33 88888.00 2009-03-23 19:16:22.050 082 13074.04 520.31 57047.57 88888.00 2009-03-23 19:16:23.050 082 13074.17 520.93 57046.84 88888.00 2009-03-23 19:16:24.050 082 13073.65 520.31 57047.21 88888.00 2009-03-23 19:16:25.050 082 13073.39 520.43 57047.70 88888.00 2009-03-23 19:16:26.050 082 13073.91 520.56 57048.19 88888.00 2009-03-23 19:16:27.050 082 13074.30 520.43 57047.45 88888.00 2009-03-23 19:16:28.050 082 13073.78 520.81 57047.57 88888.00 2009-03-23 19:16:29.050 082 13073.65 520.81 57046.84 88888.00 2009-03-23 19:16:30.050 082 13073.52 520.19 57047.45 88888.00 2009-03-23 19:16:31.050 082 13073.52 520.93 57047.09 88888.00 2009-03-23 19:16:32.050 082 13074.17 520.68 57047.82 88888.00 2009-03-23 19:16:33.050 082 13073.91 520.19 57046.96 88888.00 2009-03-23 19:16:34.050 082 13073.39 520.81 57046.96 88888.00 2009-03-23 19:16:35.050 082 13073.65 520.31 57047.82 88888.00 2009-03-23 19:16:36.050 082 13073.78 519.94 57047.45 88888.00 2009-03-23 19:16:37.050 082 13073.39 520.19 57046.72 88888.00 2009-03-23 19:16:38.050 082 13073.78 520.68 57047.45 88888.00 2009-03-23 19:16:39.050 082 13073.91 520.43 57047.09 88888.00 2009-03-23 19:16:40.050 082 13074.43 520.31 57046.96 88888.00 2009-03-23 19:16:41.050 082 13074.82 520.68 57047.82 88888.00 2009-03-23 19:16:42.050 082 13074.30 519.94 57047.70 88888.00 2009-03-23 19:16:43.050 082 13073.52 520.68 57047.57 88888.00 2009-03-23 19:16:44.050 082 13074.30 520.93 57047.33 88888.00 2009-03-23 19:16:45.050 082 13074.30 520.43 57046.84 88888.00 2009-03-23 19:16:46.050 082 13073.91 520.31 57047.09 88888.00 2009-03-23 19:16:47.050 082 13074.69 520.56 57047.33 88888.00 2009-03-23 19:16:48.050 082 13074.17 521.05 57047.09 88888.00 2009-03-23 19:16:49.050 082 13074.43 521.05 57047.21 88888.00 2009-03-23 19:16:50.050 082 13074.56 520.68 57046.84 88888.00 2009-03-23 19:16:51.050 082 13074.82 520.68 57047.21 88888.00 2009-03-23 19:16:52.050 082 13074.30 520.93 57047.33 88888.00 2009-03-23 19:16:53.050 082 13074.56 521.30 57047.21 88888.00 2009-03-23 19:16:54.050 082 13073.78 520.56 57047.70 88888.00 2009-03-23 19:16:55.050 082 13075.08 521.30 57047.33 88888.00 2009-03-23 19:16:56.050 082 13074.69 520.93 57046.96 88888.00 2009-03-23 19:16:57.050 082 13074.82 520.93 57047.21 88888.00 2009-03-23 19:16:58.050 082 13074.30 520.93 57047.09 88888.00 2009-03-23 19:16:59.050 082 13073.78 520.93 57046.47 88888.00 2009-03-23 19:17:00.050 082 13074.56 520.56 57047.09 88888.00 2009-03-23 19:17:01.050 082 13074.43 521.05 57046.47 88888.00 2009-03-23 19:17:02.050 082 13074.95 520.19 57047.21 88888.00 2009-03-23 19:17:03.050 082 13074.56 520.68 57046.72 88888.00 2009-03-23 19:17:04.050 082 13074.30 521.05 57046.84 88888.00 2009-03-23 19:17:05.050 082 13073.91 520.68 57046.47 88888.00 2009-03-23 19:17:06.050 082 13074.69 520.68 57046.60 88888.00 2009-03-23 19:17:07.050 082 13074.69 520.81 57047.82 88888.00 2009-03-23 19:17:08.050 082 13074.43 520.93 57047.45 88888.00 2009-03-23 19:17:09.050 082 13074.69 520.56 57047.45 88888.00 2009-03-23 19:17:10.050 082 13074.30 519.81 57047.82 88888.00 2009-03-23 19:17:11.050 082 13074.30 519.81 57047.33 88888.00 2009-03-23 19:17:12.050 082 13073.65 519.44 57046.96 88888.00 2009-03-23 19:17:13.050 082 13073.78 520.56 57046.84 88888.00 2009-03-23 19:17:14.050 082 13074.43 520.43 57046.84 88888.00 2009-03-23 19:17:15.050 082 13074.30 519.69 57046.84 88888.00 2009-03-23 19:17:16.050 082 13074.69 520.06 57046.47 88888.00 2009-03-23 19:17:17.050 082 13073.65 519.44 57046.47 88888.00 2009-03-23 19:17:18.050 082 13074.95 520.31 57047.09 88888.00 2009-03-23 19:17:19.050 082 13074.43 519.57 57046.84 88888.00 2009-03-23 19:17:20.050 082 13074.56 519.81 57046.35 88888.00 2009-03-23 19:17:21.050 082 13074.43 519.69 57047.21 88888.00 2009-03-23 19:17:22.050 082 13073.78 519.69 57046.72 88888.00 2009-03-23 19:17:23.050 082 13073.91 519.44 57046.96 88888.00 2009-03-23 19:17:24.050 082 13074.43 519.81 57046.47 88888.00 2009-03-23 19:17:25.050 082 13074.82 519.44 57046.84 88888.00 2009-03-23 19:17:26.050 082 13074.17 519.44 57046.11 88888.00 2009-03-23 19:17:27.050 082 13074.69 519.57 57046.60 88888.00 2009-03-23 19:17:28.050 082 13074.56 519.32 57046.11 88888.00 2009-03-23 19:17:29.050 082 13073.91 519.32 57046.23 88888.00 2009-03-23 19:17:30.050 082 13074.69 519.32 57046.47 88888.00 2009-03-23 19:17:31.050 082 13074.30 518.70 57045.86 88888.00 2009-03-23 19:17:32.050 082 13074.17 518.70 57045.50 88888.00 2009-03-23 19:17:33.050 082 13074.95 518.70 57045.38 88888.00 2009-03-23 19:17:34.050 082 13075.08 518.70 57045.74 88888.00 2009-03-23 19:17:35.050 082 13075.08 518.33 57046.11 88888.00 2009-03-23 19:17:36.050 082 13074.43 518.20 57046.47 88888.00 2009-03-23 19:17:37.050 082 13074.95 518.45 57045.86 88888.00 2009-03-23 19:17:38.050 082 13074.95 517.71 57045.86 88888.00 2009-03-23 19:17:39.050 082 13074.69 517.34 57046.23 88888.00 2009-03-23 19:17:40.050 082 13074.56 518.08 57045.50 88888.00 2009-03-23 19:17:41.050 082 13075.47 518.82 57046.23 88888.00 2009-03-23 19:17:42.050 082 13075.34 518.45 57045.74 88888.00 2009-03-23 19:17:43.050 082 13075.86 518.45 57045.50 88888.00 2009-03-23 19:17:44.050 082 13075.60 517.83 57045.50 88888.00 2009-03-23 19:17:45.050 082 13075.47 517.83 57045.38 88888.00 2009-03-23 19:17:46.050 082 13076.12 517.46 57045.50 88888.00 2009-03-23 19:17:47.050 082 13075.34 518.82 57045.62 88888.00 2009-03-23 19:17:48.050 082 13075.60 517.96 57045.50 88888.00 2009-03-23 19:17:49.050 082 13075.47 519.07 57045.50 88888.00 2009-03-23 19:17:50.050 082 13075.73 517.83 57045.25 88888.00 2009-03-23 19:17:51.050 082 13076.38 517.96 57045.50 88888.00 2009-03-23 19:17:52.050 082 13075.99 518.20 57045.62 88888.00 2009-03-23 19:17:53.050 082 13075.86 518.45 57045.25 88888.00 2009-03-23 19:17:54.050 082 13076.25 517.83 57046.11 88888.00 2009-03-23 19:17:55.050 082 13076.25 518.33 57046.11 88888.00 2009-03-23 19:17:56.050 082 13075.99 517.96 57045.74 88888.00 2009-03-23 19:17:57.050 082 13075.73 518.45 57045.86 88888.00 2009-03-23 19:17:58.050 082 13076.12 518.33 57045.01 88888.00 2009-03-23 19:17:59.050 082 13075.99 518.33 57044.76 88888.00 2009-03-23 19:18:00.050 082 13076.51 517.46 57045.86 88888.00 2009-03-23 19:18:01.050 082 13075.86 517.96 57045.38 88888.00 2009-03-23 19:18:02.050 082 13076.64 517.71 57045.50 88888.00 2009-03-23 19:18:03.050 082 13076.77 517.46 57045.13 88888.00 2009-03-23 19:18:04.050 082 13076.38 517.83 57045.25 88888.00 2009-03-23 19:18:05.050 082 13077.03 518.20 57045.25 88888.00 2009-03-23 19:18:06.050 082 13076.64 517.59 57045.25 88888.00 2009-03-23 19:18:07.050 082 13076.64 517.34 57045.01 88888.00 2009-03-23 19:18:08.050 082 13077.16 517.71 57046.23 88888.00 2009-03-23 19:18:09.050 082 13076.90 517.46 57045.25 88888.00 2009-03-23 19:18:10.050 082 13076.51 517.59 57045.38 88888.00 2009-03-23 19:18:11.050 082 13077.03 517.09 57045.38 88888.00 2009-03-23 19:18:12.050 082 13076.90 517.34 57045.25 88888.00 2009-03-23 19:18:13.050 082 13077.03 517.59 57044.89 88888.00 2009-03-23 19:18:14.050 082 13077.16 517.46 57045.50 88888.00 2009-03-23 19:18:15.050 082 13077.03 516.97 57045.86 88888.00 2009-03-23 19:18:16.050 082 13076.77 517.46 57046.11 88888.00 2009-03-23 19:18:17.050 082 13077.55 517.59 57045.74 88888.00 2009-03-23 19:18:18.050 082 13077.42 517.34 57045.50 88888.00 2009-03-23 19:18:19.050 082 13077.03 517.46 57046.23 88888.00 2009-03-23 19:18:20.050 082 13076.77 517.59 57045.62 88888.00 2009-03-23 19:18:21.050 082 13076.77 517.71 57045.62 88888.00 2009-03-23 19:18:22.050 082 13077.42 517.71 57045.86 88888.00 2009-03-23 19:18:23.050 082 13077.29 517.83 57046.23 88888.00 2009-03-23 19:18:24.050 082 13076.77 518.45 57045.38 88888.00 2009-03-23 19:18:25.050 082 13077.16 518.08 57046.11 88888.00 2009-03-23 19:18:26.050 082 13077.55 517.96 57045.86 88888.00 2009-03-23 19:18:27.050 082 13077.68 518.95 57046.72 88888.00 2009-03-23 19:18:28.050 082 13077.16 518.70 57046.23 88888.00 2009-03-23 19:18:29.050 082 13077.42 517.83 57045.50 88888.00 2009-03-23 19:18:30.050 082 13077.29 517.83 57045.98 88888.00 2009-03-23 19:18:31.050 082 13077.16 517.59 57045.50 88888.00 2009-03-23 19:18:32.050 082 13077.03 517.71 57045.98 88888.00 2009-03-23 19:18:33.050 082 13077.03 518.45 57046.23 88888.00 2009-03-23 19:18:34.050 082 13077.03 518.70 57046.35 88888.00 2009-03-23 19:18:35.050 082 13076.77 517.83 57046.11 88888.00 2009-03-23 19:18:36.050 082 13077.03 518.20 57045.62 88888.00 2009-03-23 19:18:37.050 082 13076.25 517.71 57045.74 88888.00 2009-03-23 19:18:38.050 082 13076.25 518.45 57046.11 88888.00 2009-03-23 19:18:39.050 082 13075.73 517.59 57046.84 88888.00 2009-03-23 19:18:40.050 082 13075.73 518.08 57046.11 88888.00 2009-03-23 19:18:41.050 082 13075.47 517.46 57046.11 88888.00 2009-03-23 19:18:42.050 082 13075.47 518.08 57046.11 88888.00 2009-03-23 19:18:43.050 082 13075.21 517.09 57045.86 88888.00 2009-03-23 19:18:44.050 082 13074.82 517.21 57045.74 88888.00 2009-03-23 19:18:45.050 082 13075.34 517.96 57046.60 88888.00 2009-03-23 19:18:46.050 082 13075.21 518.45 57045.86 88888.00 2009-03-23 19:18:47.050 082 13074.56 517.34 57045.98 88888.00 2009-03-23 19:18:48.050 082 13074.69 517.46 57046.35 88888.00 2009-03-23 19:18:49.050 082 13074.56 516.72 57045.86 88888.00 2009-03-23 19:18:50.050 082 13074.69 517.34 57046.35 88888.00 2009-03-23 19:18:51.050 082 13074.04 517.21 57046.47 88888.00 2009-03-23 19:18:52.050 082 13074.17 518.20 57046.11 88888.00 2009-03-23 19:18:53.050 082 13073.91 517.59 57046.60 88888.00 2009-03-23 19:18:54.050 082 13074.69 517.96 57045.98 88888.00 2009-03-23 19:18:55.050 082 13073.91 518.08 57046.11 88888.00 2009-03-23 19:18:56.050 082 13074.04 517.46 57045.62 88888.00 2009-03-23 19:18:57.050 082 13073.52 517.59 57046.35 88888.00 2009-03-23 19:18:58.050 082 13073.52 517.96 57046.23 88888.00 2009-03-23 19:18:59.050 082 13073.78 517.96 57045.98 88888.00 2009-03-23 19:19:00.050 082 13073.26 517.71 57046.47 88888.00 2009-03-23 19:19:01.050 082 13073.91 517.96 57045.98 88888.00 2009-03-23 19:19:02.050 082 13073.13 518.33 57046.47 88888.00 2009-03-23 19:19:03.050 082 13073.13 518.20 57045.86 88888.00 2009-03-23 19:19:04.050 082 13073.13 517.83 57045.62 88888.00 2009-03-23 19:19:05.050 082 13073.13 518.58 57045.98 88888.00 2009-03-23 19:19:06.050 082 13073.39 518.33 57045.98 88888.00 2009-03-23 19:19:07.050 082 13073.13 518.58 57046.72 88888.00 2009-03-23 19:19:08.050 082 13073.26 517.96 57046.23 88888.00 2009-03-23 19:19:09.050 082 13072.22 518.45 57045.74 88888.00 2009-03-23 19:19:10.050 082 13073.00 519.07 57045.98 88888.00 2009-03-23 19:19:11.050 082 13073.00 518.70 57046.60 88888.00 2009-03-23 19:19:12.050 082 13072.22 518.33 57045.74 88888.00 2009-03-23 19:19:13.050 082 13072.87 518.45 57046.23 88888.00 2009-03-23 19:19:14.050 082 13072.61 518.82 57045.98 88888.00 2009-03-23 19:19:15.050 082 13071.71 518.70 57046.11 88888.00 2009-03-23 19:19:16.050 082 13072.35 518.70 57045.62 88888.00 2009-03-23 19:19:17.050 082 13072.35 519.44 57046.47 88888.00 2009-03-23 19:19:18.050 082 13071.44 518.70 57045.62 88888.00 2009-03-23 19:19:19.050 082 13071.31 518.08 57046.11 88888.00 2009-03-23 19:19:20.050 082 13071.31 518.08 57046.11 88888.00 2009-03-23 19:19:21.050 082 13071.57 518.95 57045.62 88888.00 2009-03-23 19:19:22.050 082 13070.92 518.33 57046.23 88888.00 2009-03-23 19:19:23.050 082 13070.67 517.83 57046.11 88888.00 2009-03-23 19:19:24.050 082 13070.79 518.70 57046.35 88888.00 2009-03-23 19:19:25.050 082 13071.31 518.45 57046.11 88888.00 2009-03-23 19:19:26.050 082 13071.18 517.59 57046.35 88888.00 2009-03-23 19:19:27.050 082 13071.05 518.08 57046.35 88888.00 2009-03-23 19:19:28.050 082 13070.67 517.96 57046.47 88888.00 2009-03-23 19:19:29.050 082 13071.05 518.20 57045.86 88888.00 2009-03-23 19:19:30.050 082 13070.54 518.08 57046.11 88888.00 2009-03-23 19:19:31.050 082 13071.18 518.45 57045.86 88888.00 2009-03-23 19:19:32.050 082 13070.54 518.95 57046.11 88888.00 2009-03-23 19:19:33.050 082 13070.54 518.82 57046.23 88888.00 2009-03-23 19:19:34.050 082 13070.92 518.70 57045.62 88888.00 2009-03-23 19:19:35.050 082 13070.79 518.20 57045.50 88888.00 2009-03-23 19:19:36.050 082 13070.15 518.33 57045.86 88888.00 2009-03-23 19:19:37.050 082 13070.54 519.07 57046.23 88888.00 2009-03-23 19:19:38.050 082 13070.15 518.58 57046.11 88888.00 2009-03-23 19:19:39.050 082 13070.15 518.95 57046.47 88888.00 2009-03-23 19:19:40.050 082 13070.67 517.96 57045.74 88888.00 2009-03-23 19:19:41.050 082 13071.05 519.07 57046.35 88888.00 2009-03-23 19:19:42.050 082 13070.41 518.95 57045.50 88888.00 2009-03-23 19:19:43.050 082 13071.05 519.20 57046.23 88888.00 2009-03-23 19:19:44.050 082 13070.92 518.82 57045.86 88888.00 2009-03-23 19:19:45.050 082 13070.28 519.20 57045.86 88888.00 2009-03-23 19:19:46.050 082 13071.18 519.07 57045.74 88888.00 2009-03-23 19:19:47.050 082 13070.54 518.95 57045.86 88888.00 2009-03-23 19:19:48.050 082 13071.44 518.70 57045.74 88888.00 2009-03-23 19:19:49.050 082 13071.18 519.57 57045.50 88888.00 2009-03-23 19:19:50.050 082 13070.79 519.20 57045.38 88888.00 2009-03-23 19:19:51.050 082 13070.92 519.44 57045.62 88888.00 2009-03-23 19:19:52.050 082 13071.18 519.07 57045.86 88888.00 2009-03-23 19:19:53.050 082 13071.83 518.70 57045.38 88888.00 2009-03-23 19:19:54.050 082 13071.18 519.32 57045.50 88888.00 2009-03-23 19:19:55.050 082 13071.05 519.81 57045.62 88888.00 2009-03-23 19:19:56.050 082 13071.44 519.69 57045.86 88888.00 2009-03-23 19:19:57.050 082 13071.31 519.69 57045.38 88888.00 2009-03-23 19:19:58.050 082 13071.83 519.81 57045.74 88888.00 2009-03-23 19:19:59.050 082 13071.71 519.94 57045.98 88888.00 2009-03-23 19:20:00.050 082 13071.44 519.32 57045.38 88888.00 2009-03-23 19:20:01.050 082 13071.57 519.81 57045.62 88888.00 2009-03-23 19:20:02.050 082 13071.83 519.69 57045.74 88888.00 2009-03-23 19:20:03.050 082 13071.31 518.95 57046.23 88888.00 2009-03-23 19:20:04.050 082 13071.57 519.07 57046.11 88888.00 2009-03-23 19:20:05.050 082 13072.09 519.07 57045.86 88888.00 2009-03-23 19:20:06.050 082 13071.18 518.58 57045.62 88888.00 2009-03-23 19:20:07.050 082 13071.71 519.57 57045.50 88888.00 2009-03-23 19:20:08.050 082 13071.96 519.44 57046.11 88888.00 2009-03-23 19:20:09.050 082 13071.57 519.20 57046.35 88888.00 2009-03-23 19:20:10.050 082 13072.09 518.58 57045.62 88888.00 2009-03-23 19:20:11.050 082 13072.74 519.32 57045.50 88888.00 2009-03-23 19:20:12.050 082 13071.96 519.32 57045.98 88888.00 2009-03-23 19:20:13.050 082 13072.48 519.57 57045.50 88888.00 2009-03-23 19:20:14.050 082 13072.35 519.81 57045.86 88888.00 2009-03-23 19:20:15.050 082 13071.96 518.70 57045.86 88888.00 2009-03-23 19:20:16.050 082 13072.74 519.07 57045.74 88888.00 2009-03-23 19:20:17.050 082 13072.48 519.20 57046.11 88888.00 2009-03-23 19:20:18.050 082 13073.13 519.20 57046.35 88888.00 2009-03-23 19:20:19.050 082 13072.09 519.32 57045.98 88888.00 2009-03-23 19:20:20.050 082 13072.35 519.69 57045.86 88888.00 2009-03-23 19:20:21.050 082 13072.74 519.57 57046.11 88888.00 2009-03-23 19:20:22.050 082 13072.87 518.95 57044.76 88888.00 2009-03-23 19:20:23.050 082 13073.65 519.44 57045.50 88888.00 2009-03-23 19:20:24.050 082 13073.52 519.44 57045.62 88888.00 2009-03-23 19:20:25.050 082 13073.91 520.06 57045.01 88888.00 2009-03-23 19:20:26.050 082 13074.04 519.81 57045.50 88888.00 2009-03-23 19:20:27.050 082 13073.39 520.31 57045.86 88888.00 2009-03-23 19:20:28.050 082 13074.04 520.68 57045.62 88888.00 2009-03-23 19:20:29.050 082 13074.04 519.57 57046.23 88888.00 2009-03-23 19:20:30.050 082 13073.65 520.93 57045.62 88888.00 2009-03-23 19:20:31.050 082 13073.13 520.68 57045.74 88888.00 2009-03-23 19:20:32.050 082 13073.91 520.93 57045.74 88888.00 2009-03-23 19:20:33.050 082 13073.39 520.68 57046.35 88888.00 2009-03-23 19:20:34.050 082 13074.17 520.68 57046.35 88888.00 2009-03-23 19:20:35.050 082 13073.39 520.93 57045.38 88888.00 2009-03-23 19:20:36.050 082 13074.43 521.30 57046.35 88888.00 2009-03-23 19:20:37.050 082 13073.78 521.05 57046.35 88888.00 2009-03-23 19:20:38.050 082 13073.52 520.31 57045.86 88888.00 2009-03-23 19:20:39.050 082 13073.91 520.31 57046.47 88888.00 2009-03-23 19:20:40.050 082 13074.04 520.81 57045.62 88888.00 2009-03-23 19:20:41.050 082 13073.39 520.81 57045.74 88888.00 2009-03-23 19:20:42.050 082 13073.13 520.81 57046.11 88888.00 2009-03-23 19:20:43.050 082 13073.65 520.68 57046.35 88888.00 2009-03-23 19:20:44.050 082 13073.13 520.81 57045.86 88888.00 2009-03-23 19:20:45.050 082 13073.00 520.31 57045.62 88888.00 2009-03-23 19:20:46.050 082 13074.04 519.94 57045.74 88888.00 2009-03-23 19:20:47.050 082 13073.78 520.56 57045.74 88888.00 2009-03-23 19:20:48.050 082 13072.61 521.05 57045.62 88888.00 2009-03-23 19:20:49.050 082 13073.26 520.43 57045.01 88888.00 2009-03-23 19:20:50.050 082 13072.87 519.94 57045.62 88888.00 2009-03-23 19:20:51.050 082 13073.78 519.57 57045.74 88888.00 2009-03-23 19:20:52.050 082 13073.91 520.06 57045.50 88888.00 2009-03-23 19:20:53.050 082 13073.65 519.94 57045.38 88888.00 2009-03-23 19:20:54.050 082 13073.39 519.44 57045.50 88888.00 2009-03-23 19:20:55.050 082 13074.30 520.06 57045.13 88888.00 2009-03-23 19:20:56.050 082 13073.65 519.94 57045.25 88888.00 2009-03-23 19:20:57.050 082 13073.26 519.81 57045.13 88888.00 2009-03-23 19:20:58.050 082 13073.91 519.81 57044.76 88888.00 2009-03-23 19:20:59.050 082 13074.43 519.44 57045.86 88888.00 2009-03-23 19:21:00.050 082 13074.04 519.94 57045.25 88888.00 2009-03-23 19:21:01.050 082 13074.82 519.57 57045.25 88888.00 2009-03-23 19:21:02.050 082 13074.82 519.81 57045.13 88888.00 2009-03-23 19:21:03.050 082 13074.82 519.57 57045.13 88888.00 2009-03-23 19:21:04.050 082 13074.82 519.69 57045.01 88888.00 2009-03-23 19:21:05.050 082 13075.34 519.94 57045.62 88888.00 2009-03-23 19:21:06.050 082 13075.47 519.81 57045.25 88888.00 2009-03-23 19:21:07.050 082 13075.47 520.06 57045.62 88888.00 2009-03-23 19:21:08.050 082 13075.99 520.56 57045.74 88888.00 2009-03-23 19:21:09.050 082 13075.08 519.94 57045.25 88888.00 2009-03-23 19:21:10.050 082 13075.21 520.31 57045.13 88888.00 2009-03-23 19:21:11.050 082 13075.47 520.19 57045.13 88888.00 2009-03-23 19:21:12.050 082 13075.86 520.19 57045.50 88888.00 2009-03-23 19:21:13.050 082 13075.47 520.31 57044.89 88888.00 2009-03-23 19:21:14.050 082 13075.60 520.43 57045.25 88888.00 2009-03-23 19:21:15.050 082 13075.47 521.30 57045.62 88888.00 2009-03-23 19:21:16.050 082 13076.12 521.67 57045.62 88888.00 2009-03-23 19:21:17.050 082 13076.12 520.81 57045.25 88888.00 2009-03-23 19:21:18.050 082 13075.34 521.30 57045.50 88888.00 2009-03-23 19:21:19.050 082 13075.86 520.93 57045.50 88888.00 2009-03-23 19:21:20.050 082 13075.99 521.18 57045.86 88888.00 2009-03-23 19:21:21.050 082 13075.47 520.81 57044.76 88888.00 2009-03-23 19:21:22.050 082 13075.73 521.42 57045.74 88888.00 2009-03-23 19:21:23.050 082 13075.47 520.93 57045.50 88888.00 2009-03-23 19:21:24.050 082 13075.60 521.18 57046.11 88888.00 2009-03-23 19:21:25.050 082 13075.08 520.56 57045.74 88888.00 2009-03-23 19:21:26.050 082 13076.25 521.05 57045.62 88888.00 2009-03-23 19:21:27.050 082 13075.34 521.42 57045.25 88888.00 2009-03-23 19:21:28.050 082 13075.86 521.05 57045.13 88888.00 2009-03-23 19:21:29.050 082 13075.21 520.68 57045.62 88888.00 2009-03-23 19:21:30.050 082 13074.69 521.30 57045.01 88888.00 2009-03-23 19:21:31.050 082 13075.34 521.42 57045.86 88888.00 2009-03-23 19:21:32.050 082 13075.08 520.68 57045.62 88888.00 2009-03-23 19:21:33.050 082 13075.73 520.31 57045.86 88888.00 2009-03-23 19:21:34.050 082 13074.82 520.56 57045.74 88888.00 2009-03-23 19:21:35.050 082 13075.08 520.93 57045.62 88888.00 2009-03-23 19:21:36.050 082 13075.73 520.56 57046.11 88888.00 2009-03-23 19:21:37.050 082 13074.69 520.56 57045.62 88888.00 2009-03-23 19:21:38.050 082 13074.95 520.81 57045.50 88888.00 2009-03-23 19:21:39.050 082 13075.08 520.43 57045.38 88888.00 2009-03-23 19:21:40.050 082 13075.21 520.93 57045.86 88888.00 2009-03-23 19:21:41.050 082 13074.95 520.93 57045.74 88888.00 2009-03-23 19:21:42.050 082 13074.82 521.05 57045.13 88888.00 2009-03-23 19:21:43.050 082 13075.99 520.68 57045.50 88888.00 2009-03-23 19:21:44.050 082 13075.47 520.43 57046.60 88888.00 2009-03-23 19:21:45.050 082 13075.21 520.93 57045.38 88888.00 2009-03-23 19:21:46.050 082 13075.47 521.30 57046.11 88888.00 2009-03-23 19:21:47.050 082 13075.34 520.43 57045.74 88888.00 2009-03-23 19:21:48.050 082 13074.43 520.81 57045.01 88888.00 2009-03-23 19:21:49.050 082 13075.86 520.43 57045.62 88888.00 2009-03-23 19:21:50.050 082 13076.38 520.93 57045.86 88888.00 2009-03-23 19:21:51.050 082 13075.34 521.80 57045.62 88888.00 2009-03-23 19:21:52.050 082 13074.95 521.42 57045.74 88888.00 2009-03-23 19:21:53.050 082 13075.60 521.05 57045.38 88888.00 2009-03-23 19:21:54.050 082 13075.99 521.67 57045.86 88888.00 2009-03-23 19:21:55.050 082 13075.60 521.42 57045.01 88888.00 2009-03-23 19:21:56.050 082 13075.99 520.68 57045.38 88888.00 2009-03-23 19:21:57.050 082 13075.47 521.18 57045.86 88888.00 2009-03-23 19:21:58.050 082 13075.21 520.56 57045.62 88888.00 2009-03-23 19:21:59.050 082 13076.51 521.18 57045.98 88888.00 2009-03-23 19:22:00.050 082 13075.73 521.05 57046.23 88888.00 2009-03-23 19:22:01.050 082 13076.12 521.18 57045.74 88888.00 2009-03-23 19:22:02.050 082 13076.12 521.05 57045.13 88888.00 2009-03-23 19:22:03.050 082 13075.47 520.93 57045.50 88888.00 2009-03-23 19:22:04.050 082 13075.47 521.05 57045.50 88888.00 2009-03-23 19:22:05.050 082 13075.73 520.43 57046.11 88888.00 2009-03-23 19:22:06.050 082 13075.99 520.68 57046.11 88888.00 2009-03-23 19:22:07.050 082 13075.34 521.42 57045.74 88888.00 2009-03-23 19:22:08.050 082 13074.95 521.67 57046.11 88888.00 2009-03-23 19:22:09.050 082 13075.86 520.93 57045.62 88888.00 2009-03-23 19:22:10.050 082 13074.82 520.81 57046.60 88888.00 2009-03-23 19:22:11.050 082 13075.34 521.42 57045.98 88888.00 2009-03-23 19:22:12.050 082 13075.21 520.93 57045.25 88888.00 2009-03-23 19:22:13.050 082 13074.82 520.81 57046.23 88888.00 2009-03-23 19:22:14.050 082 13074.56 520.81 57046.72 88888.00 2009-03-23 19:22:15.050 082 13074.82 520.68 57045.62 88888.00 2009-03-23 19:22:16.050 082 13074.17 521.18 57046.11 88888.00 2009-03-23 19:22:17.050 082 13075.47 521.18 57046.23 88888.00 2009-03-23 19:22:18.050 082 13074.30 520.56 57045.86 88888.00 2009-03-23 19:22:19.050 082 13074.04 520.93 57046.23 88888.00 2009-03-23 19:22:20.050 082 13074.43 521.30 57045.50 88888.00 2009-03-23 19:22:21.050 082 13074.30 520.93 57045.98 88888.00 2009-03-23 19:22:22.050 082 13074.56 520.81 57045.98 88888.00 2009-03-23 19:22:23.050 082 13074.04 521.92 57045.98 88888.00 2009-03-23 19:22:24.050 082 13073.91 521.18 57045.98 88888.00 2009-03-23 19:22:25.050 082 13074.04 521.67 57045.62 88888.00 2009-03-23 19:22:26.050 082 13073.52 521.67 57046.35 88888.00 2009-03-23 19:22:27.049 082 13073.65 521.18 57045.62 88888.00 2009-03-23 19:22:28.049 082 13073.13 521.67 57046.23 88888.00 2009-03-23 19:22:29.049 082 13073.78 521.30 57045.86 88888.00 2009-03-23 19:22:30.049 082 13073.52 522.04 57046.35 88888.00 2009-03-23 19:22:31.049 082 13073.39 521.55 57045.98 88888.00 2009-03-23 19:22:32.049 082 13073.13 521.05 57045.86 88888.00 2009-03-23 19:22:33.049 082 13073.78 522.04 57045.86 88888.00 2009-03-23 19:22:34.049 082 13074.04 521.05 57045.74 88888.00 2009-03-23 19:22:35.049 082 13073.52 521.80 57046.35 88888.00 2009-03-23 19:22:36.049 082 13073.52 521.18 57045.98 88888.00 2009-03-23 19:22:37.049 082 13072.87 521.92 57046.11 88888.00 2009-03-23 19:22:38.049 082 13073.13 521.18 57045.74 88888.00 2009-03-23 19:22:39.049 082 13073.26 521.30 57046.23 88888.00 2009-03-23 19:22:40.049 082 13073.65 521.30 57045.86 88888.00 2009-03-23 19:22:41.049 082 13073.65 521.42 57046.11 88888.00 2009-03-23 19:22:42.049 082 13073.52 521.80 57046.11 88888.00 2009-03-23 19:22:43.049 082 13073.00 521.42 57044.52 88888.00 2009-03-23 19:22:44.049 082 13073.91 521.67 57046.23 88888.00 2009-03-23 19:22:45.049 082 13073.91 521.42 57045.50 88888.00 2009-03-23 19:22:46.049 082 13073.39 521.05 57047.09 88888.00 2009-03-23 19:22:47.049 082 13073.26 521.30 57046.35 88888.00 2009-03-23 19:22:48.049 082 13073.65 520.81 57045.74 88888.00 2009-03-23 19:22:49.049 082 13072.74 521.80 57045.98 88888.00 2009-03-23 19:22:50.049 082 13073.26 521.80 57045.86 88888.00 2009-03-23 19:22:51.049 082 13073.52 521.42 57045.98 88888.00 2009-03-23 19:22:52.049 082 13073.26 522.04 57046.23 88888.00 2009-03-23 19:22:53.049 082 13073.78 521.05 57046.11 88888.00 2009-03-23 19:22:54.049 082 13073.52 520.43 57046.60 88888.00 2009-03-23 19:22:55.049 082 13073.78 521.42 57046.35 88888.00 2009-03-23 19:22:56.049 082 13073.26 521.42 57045.38 88888.00 2009-03-23 19:22:57.049 082 13073.91 521.42 57045.62 88888.00 2009-03-23 19:22:58.049 082 13074.30 521.55 57045.62 88888.00 2009-03-23 19:22:59.049 082 13074.04 521.67 57046.47 88888.00 2009-03-23 19:23:00.049 082 13074.56 521.80 57046.11 88888.00 2009-03-23 19:23:01.049 082 13074.56 521.42 57046.35 88888.00 2009-03-23 19:23:02.049 082 13074.04 521.18 57045.74 88888.00 2009-03-23 19:23:03.049 082 13073.78 521.30 57045.98 88888.00 2009-03-23 19:23:04.049 082 13074.43 521.67 57045.62 88888.00 2009-03-23 19:23:05.049 082 13074.82 521.80 57045.86 88888.00 2009-03-23 19:23:06.049 082 13074.17 521.30 57046.23 88888.00 2009-03-23 19:23:07.049 082 13074.43 522.91 57045.98 88888.00 2009-03-23 19:23:08.049 082 13074.04 521.42 57045.62 88888.00 2009-03-23 19:23:09.049 082 13073.91 521.55 57045.74 88888.00 2009-03-23 19:23:10.049 082 13073.91 521.05 57045.13 88888.00 2009-03-23 19:23:11.049 082 13074.04 522.17 57046.47 88888.00 2009-03-23 19:23:12.049 082 13074.43 521.67 57045.62 88888.00 2009-03-23 19:23:13.049 082 13073.65 522.17 57045.98 88888.00 2009-03-23 19:23:14.049 082 13073.65 522.04 57045.98 88888.00 2009-03-23 19:23:15.049 082 13073.91 521.92 57045.86 88888.00 2009-03-23 19:23:16.049 082 13074.17 522.66 57045.62 88888.00 2009-03-23 19:23:17.049 082 13073.91 521.67 57045.50 88888.00 2009-03-23 19:23:18.049 082 13074.04 521.92 57045.50 88888.00 2009-03-23 19:23:19.049 082 13073.91 521.92 57046.23 88888.00 2009-03-23 19:23:20.049 082 13073.26 521.55 57045.62 88888.00 2009-03-23 19:23:21.049 082 13074.04 521.42 57045.38 88888.00 2009-03-23 19:23:22.049 082 13074.04 521.92 57045.98 88888.00 2009-03-23 19:23:23.049 082 13073.52 521.30 57045.50 88888.00 2009-03-23 19:23:24.049 082 13074.56 521.67 57045.74 88888.00 2009-03-23 19:23:25.049 082 13074.17 521.30 57045.62 88888.00 2009-03-23 19:23:26.049 082 13073.65 521.18 57045.38 88888.00 2009-03-23 19:23:27.049 082 13074.04 521.42 57045.74 88888.00 2009-03-23 19:23:28.049 082 13074.43 521.42 57045.74 88888.00 2009-03-23 19:23:29.049 082 13073.39 521.18 57045.86 88888.00 2009-03-23 19:23:30.049 082 13073.52 520.93 57045.13 88888.00 2009-03-23 19:23:31.049 082 13074.17 521.67 57045.74 88888.00 2009-03-23 19:23:32.049 082 13073.39 521.05 57045.13 88888.00 2009-03-23 19:23:33.049 082 13073.91 521.42 57045.25 88888.00 2009-03-23 19:23:34.049 082 13074.43 521.30 57045.62 88888.00 2009-03-23 19:23:35.049 082 13074.04 521.18 57045.38 88888.00 2009-03-23 19:23:36.049 082 13074.17 521.55 57045.13 88888.00 2009-03-23 19:23:37.049 082 13074.82 521.05 57045.13 88888.00 2009-03-23 19:23:38.049 082 13074.04 521.18 57045.25 88888.00 2009-03-23 19:23:39.049 082 13074.04 520.81 57045.62 88888.00 2009-03-23 19:23:40.049 082 13073.91 521.18 57045.50 88888.00 2009-03-23 19:23:41.049 082 13075.21 520.68 57045.38 88888.00 2009-03-23 19:23:42.049 082 13074.17 521.42 57045.01 88888.00 2009-03-23 19:23:43.049 082 13074.04 521.05 57045.13 88888.00 2009-03-23 19:23:44.049 082 13074.30 520.93 57046.11 88888.00 2009-03-23 19:23:45.049 082 13074.69 520.43 57044.89 88888.00 2009-03-23 19:23:46.049 082 13074.30 521.80 57045.13 88888.00 2009-03-23 19:23:47.049 082 13074.69 520.68 57045.25 88888.00 2009-03-23 19:23:48.049 082 13075.34 520.31 57044.76 88888.00 2009-03-23 19:23:49.049 082 13075.34 520.81 57045.38 88888.00 2009-03-23 19:23:50.049 082 13075.34 520.81 57045.50 88888.00 2009-03-23 19:23:51.049 082 13075.73 520.19 57044.89 88888.00 2009-03-23 19:23:52.049 082 13075.08 520.19 57045.25 88888.00 2009-03-23 19:23:53.049 082 13076.12 520.31 57045.38 88888.00 2009-03-23 19:23:54.049 082 13075.73 520.81 57045.38 88888.00 2009-03-23 19:23:55.049 082 13076.38 520.56 57044.89 88888.00 2009-03-23 19:23:56.049 082 13075.73 521.05 57044.89 88888.00 2009-03-23 19:23:57.049 082 13075.73 520.81 57045.62 88888.00 2009-03-23 19:23:58.049 082 13076.12 520.93 57044.15 88888.00 2009-03-23 19:23:59.049 082 13075.60 520.43 57044.76 88888.00 2009-03-23 19:24:00.049 082 13075.99 520.68 57045.50 88888.00 2009-03-23 19:24:01.049 082 13077.03 520.31 57044.89 88888.00 2009-03-23 19:24:02.049 082 13076.51 520.93 57044.89 88888.00 2009-03-23 19:24:03.049 082 13076.64 519.94 57045.38 88888.00 2009-03-23 19:24:04.049 082 13077.03 519.69 57045.13 88888.00 2009-03-23 19:24:05.049 082 13077.03 520.81 57045.01 88888.00 2009-03-23 19:24:06.049 082 13077.16 521.05 57045.50 88888.00 2009-03-23 19:24:07.049 082 13076.51 520.56 57045.38 88888.00 2009-03-23 19:24:08.049 082 13077.29 520.56 57045.01 88888.00 2009-03-23 19:24:09.049 082 13076.51 520.56 57045.50 88888.00 2009-03-23 19:24:10.049 082 13076.90 521.18 57044.76 88888.00 2009-03-23 19:24:11.049 082 13075.99 520.19 57045.01 88888.00 2009-03-23 19:24:12.049 082 13077.03 520.31 57045.62 88888.00 2009-03-23 19:24:13.049 082 13076.38 520.68 57044.89 88888.00 2009-03-23 19:24:14.049 082 13076.51 520.56 57045.25 88888.00 2009-03-23 19:24:15.049 082 13076.25 520.93 57044.64 88888.00 2009-03-23 19:24:16.049 082 13076.64 520.31 57045.38 88888.00 2009-03-23 19:24:17.049 082 13076.77 520.06 57045.74 88888.00 2009-03-23 19:24:18.049 082 13075.99 520.06 57045.01 88888.00 2009-03-23 19:24:19.049 082 13075.60 520.68 57045.86 88888.00 2009-03-23 19:24:20.049 082 13076.38 520.56 57044.89 88888.00 2009-03-23 19:24:21.049 082 13076.38 520.81 57045.13 88888.00 2009-03-23 19:24:22.049 082 13075.86 521.05 57044.89 88888.00 2009-03-23 19:24:23.049 082 13075.34 520.93 57045.01 88888.00 2009-03-23 19:24:24.049 082 13076.25 520.31 57045.50 88888.00 2009-03-23 19:24:25.049 082 13075.47 520.93 57045.50 88888.00 2009-03-23 19:24:26.049 082 13076.77 519.94 57044.52 88888.00 2009-03-23 19:24:27.049 082 13075.47 519.94 57045.50 88888.00 2009-03-23 19:24:28.049 082 13076.12 520.56 57045.01 88888.00 2009-03-23 19:24:29.049 082 13075.99 520.31 57045.13 88888.00 2009-03-23 19:24:30.049 082 13075.73 519.81 57045.38 88888.00 2009-03-23 19:24:31.049 082 13076.25 519.94 57045.38 88888.00 2009-03-23 19:24:32.049 082 13076.90 519.94 57045.62 88888.00 2009-03-23 19:24:33.049 082 13075.86 519.69 57044.64 88888.00 2009-03-23 19:24:34.049 082 13075.99 520.31 57044.64 88888.00 2009-03-23 19:24:35.049 082 13076.25 519.94 57044.52 88888.00 2009-03-23 19:24:36.049 082 13075.86 520.43 57044.76 88888.00 2009-03-23 19:24:37.049 082 13075.73 519.94 57045.13 88888.00 2009-03-23 19:24:38.049 082 13076.12 520.43 57044.64 88888.00 2009-03-23 19:24:39.049 082 13076.12 519.69 57045.13 88888.00 2009-03-23 19:24:40.049 082 13076.38 519.94 57044.76 88888.00 2009-03-23 19:24:41.049 082 13075.99 519.94 57045.25 88888.00 2009-03-23 19:24:42.049 082 13075.08 519.69 57044.76 88888.00 2009-03-23 19:24:43.049 082 13075.86 519.69 57045.38 88888.00 2009-03-23 19:24:44.049 082 13076.38 519.32 57045.01 88888.00 2009-03-23 19:24:45.049 082 13075.99 519.44 57044.52 88888.00 2009-03-23 19:24:46.049 082 13076.25 519.57 57045.01 88888.00 2009-03-23 19:24:47.049 082 13076.25 520.06 57044.64 88888.00 2009-03-23 19:24:48.049 082 13076.12 519.57 57044.64 88888.00 2009-03-23 19:24:49.049 082 13076.25 519.32 57044.27 88888.00 2009-03-23 19:24:50.049 082 13076.12 519.81 57044.64 88888.00 2009-03-23 19:24:51.049 082 13075.86 519.07 57045.13 88888.00 2009-03-23 19:24:52.049 082 13075.86 519.44 57044.89 88888.00 2009-03-23 19:24:53.049 082 13075.86 520.06 57045.38 88888.00 2009-03-23 19:24:54.049 082 13075.99 519.32 57044.76 88888.00 2009-03-23 19:24:55.049 082 13075.86 518.95 57044.52 88888.00 2009-03-23 19:24:56.049 082 13076.77 519.32 57044.39 88888.00 2009-03-23 19:24:57.049 082 13076.12 519.81 57044.89 88888.00 2009-03-23 19:24:58.049 082 13076.12 519.69 57044.39 88888.00 2009-03-23 19:24:59.049 082 13075.86 519.69 57045.13 88888.00 2009-03-23 19:25:00.049 082 13075.08 519.44 57044.89 88888.00 2009-03-23 19:25:01.049 082 13076.25 519.32 57045.25 88888.00 2009-03-23 19:25:02.049 082 13075.60 519.94 57045.25 88888.00 2009-03-23 19:25:03.049 082 13075.08 520.06 57044.76 88888.00 2009-03-23 19:25:04.049 082 13076.12 519.44 57044.76 88888.00 2009-03-23 19:25:05.049 082 13075.47 519.69 57044.39 88888.00 2009-03-23 19:25:06.049 082 13075.86 520.06 57044.52 88888.00 2009-03-23 19:25:07.049 082 13075.08 520.06 57045.13 88888.00 2009-03-23 19:25:08.049 082 13075.47 520.43 57045.50 88888.00 2009-03-23 19:25:09.049 082 13075.73 520.19 57044.76 88888.00 2009-03-23 19:25:10.049 082 13075.34 520.06 57045.38 88888.00 2009-03-23 19:25:11.049 082 13075.08 520.43 57045.50 88888.00 2009-03-23 19:25:12.049 082 13074.69 520.93 57045.38 88888.00 2009-03-23 19:25:13.049 082 13075.08 520.19 57045.13 88888.00 2009-03-23 19:25:14.049 082 13075.34 520.93 57044.52 88888.00 2009-03-23 19:25:15.049 082 13075.73 520.68 57044.76 88888.00 2009-03-23 19:25:16.049 082 13074.69 520.93 57045.38 88888.00 2009-03-23 19:25:17.049 082 13075.47 520.56 57044.89 88888.00 2009-03-23 19:25:18.049 082 13074.95 520.56 57045.13 88888.00 2009-03-23 19:25:19.049 082 13074.69 520.93 57045.38 88888.00 2009-03-23 19:25:20.049 082 13074.95 521.05 57045.50 88888.00 2009-03-23 19:25:21.049 082 13075.08 521.55 57045.01 88888.00 2009-03-23 19:25:22.049 082 13075.47 521.30 57045.25 88888.00 2009-03-23 19:25:23.049 082 13074.82 520.19 57045.01 88888.00 2009-03-23 19:25:24.049 082 13075.60 521.05 57045.13 88888.00 2009-03-23 19:25:25.049 082 13075.73 521.18 57044.64 88888.00 2009-03-23 19:25:26.049 082 13075.21 520.43 57044.76 88888.00 2009-03-23 19:25:27.049 082 13075.47 521.18 57044.76 88888.00 2009-03-23 19:25:28.049 082 13075.47 520.93 57044.64 88888.00 2009-03-23 19:25:29.049 082 13075.60 520.81 57045.01 88888.00 2009-03-23 19:25:30.049 082 13075.21 520.56 57045.25 88888.00 2009-03-23 19:25:31.049 082 13075.47 521.18 57045.38 88888.00 2009-03-23 19:25:32.049 082 13074.95 521.30 57045.13 88888.00 2009-03-23 19:25:33.049 082 13075.21 521.05 57045.50 88888.00 2009-03-23 19:25:34.049 082 13075.47 520.93 57045.38 88888.00 2009-03-23 19:25:35.049 082 13075.60 521.05 57044.89 88888.00 2009-03-23 19:25:36.049 082 13075.21 521.18 57045.01 88888.00 2009-03-23 19:25:37.049 082 13074.82 520.31 57045.62 88888.00 2009-03-23 19:25:38.049 082 13074.56 520.68 57045.50 88888.00 2009-03-23 19:25:39.049 082 13075.34 521.05 57044.39 88888.00 2009-03-23 19:25:40.049 082 13074.69 520.68 57046.11 88888.00 2009-03-23 19:25:41.049 082 13075.08 520.43 57044.64 88888.00 2009-03-23 19:25:42.049 082 13075.60 520.68 57045.50 88888.00 2009-03-23 19:25:43.049 082 13075.47 520.06 57045.50 88888.00 2009-03-23 19:25:44.049 082 13075.34 520.43 57044.52 88888.00 2009-03-23 19:25:45.049 082 13075.08 520.68 57045.13 88888.00 2009-03-23 19:25:46.049 082 13074.95 520.06 57045.13 88888.00 2009-03-23 19:25:47.049 082 13075.73 519.94 57045.25 88888.00 2009-03-23 19:25:48.049 082 13074.43 520.06 57045.25 88888.00 2009-03-23 19:25:49.049 082 13074.82 519.81 57045.38 88888.00 2009-03-23 19:25:50.049 082 13075.21 520.06 57045.50 88888.00 2009-03-23 19:25:51.049 082 13075.08 519.94 57045.01 88888.00 2009-03-23 19:25:52.049 082 13075.08 519.94 57045.25 88888.00 2009-03-23 19:25:53.049 082 13074.82 520.06 57044.76 88888.00 2009-03-23 19:25:54.049 082 13075.34 520.06 57045.50 88888.00 2009-03-23 19:25:55.049 082 13074.95 520.81 57044.89 88888.00 2009-03-23 19:25:56.049 082 13075.21 519.94 57045.86 88888.00 2009-03-23 19:25:57.049 082 13075.60 519.81 57045.38 88888.00 2009-03-23 19:25:58.049 082 13075.21 519.94 57045.62 88888.00 2009-03-23 19:25:59.049 082 13074.95 519.32 57045.25 88888.00 2009-03-23 19:26:00.049 082 13074.56 519.94 57045.13 88888.00 2009-03-23 19:26:01.049 082 13075.08 520.19 57045.62 88888.00 2009-03-23 19:26:02.049 082 13074.95 520.43 57045.74 88888.00 2009-03-23 19:26:03.049 082 13075.21 520.56 57044.89 88888.00 2009-03-23 19:26:04.049 082 13076.12 520.31 57045.01 88888.00 2009-03-23 19:26:05.049 082 13074.95 520.19 57045.25 88888.00 2009-03-23 19:26:06.049 082 13074.56 520.31 57045.38 88888.00 2009-03-23 19:26:07.049 082 13074.56 520.06 57045.74 88888.00 2009-03-23 19:26:08.049 082 13074.69 520.31 57045.50 88888.00 2009-03-23 19:26:09.049 082 13074.30 519.94 57045.13 88888.00 2009-03-23 19:26:10.049 082 13074.82 520.43 57045.01 88888.00 2009-03-23 19:26:11.049 082 13074.95 520.31 57044.89 88888.00 2009-03-23 19:26:12.049 082 13074.69 520.56 57045.25 88888.00 2009-03-23 19:26:13.049 082 13074.56 520.43 57045.38 88888.00 2009-03-23 19:26:14.049 082 13075.21 520.19 57044.76 88888.00 2009-03-23 19:26:15.049 082 13074.82 520.31 57045.62 88888.00 2009-03-23 19:26:16.049 082 13074.56 519.69 57045.01 88888.00 2009-03-23 19:26:17.049 082 13074.69 520.43 57045.01 88888.00 2009-03-23 19:26:18.049 082 13075.34 519.69 57045.25 88888.00 2009-03-23 19:26:19.049 082 13075.21 520.19 57045.50 88888.00 2009-03-23 19:26:20.049 082 13075.34 520.06 57044.64 88888.00 2009-03-23 19:26:21.049 082 13074.82 519.94 57045.25 88888.00 2009-03-23 19:26:22.049 082 13075.86 519.94 57044.89 88888.00 2009-03-23 19:26:23.049 082 13075.34 519.44 57044.39 88888.00 2009-03-23 19:26:24.049 082 13075.34 519.44 57044.76 88888.00 2009-03-23 19:26:25.049 082 13074.95 520.43 57044.89 88888.00 2009-03-23 19:26:26.049 082 13075.73 519.94 57045.25 88888.00 2009-03-23 19:26:27.049 082 13075.47 519.69 57044.03 88888.00 2009-03-23 19:26:28.049 082 13075.99 519.81 57044.64 88888.00 2009-03-23 19:26:29.049 082 13076.25 519.57 57045.25 88888.00 2009-03-23 19:26:30.049 082 13075.73 518.70 57045.38 88888.00 2009-03-23 19:26:31.049 082 13075.60 519.07 57044.52 88888.00 2009-03-23 19:26:32.049 082 13076.12 519.32 57044.89 88888.00 2009-03-23 19:26:33.049 082 13076.12 519.44 57044.64 88888.00 2009-03-23 19:26:34.049 082 13076.38 518.70 57045.25 88888.00 2009-03-23 19:26:35.049 082 13076.12 519.81 57044.76 88888.00 2009-03-23 19:26:36.049 082 13075.60 519.44 57045.25 88888.00 2009-03-23 19:26:37.049 082 13076.38 519.32 57044.89 88888.00 2009-03-23 19:26:38.049 082 13076.12 518.70 57045.25 88888.00 2009-03-23 19:26:39.049 082 13076.38 518.95 57044.39 88888.00 2009-03-23 19:26:40.049 082 13076.51 519.20 57045.50 88888.00 2009-03-23 19:26:41.049 082 13076.51 519.44 57045.13 88888.00 2009-03-23 19:26:42.049 082 13075.86 519.81 57045.01 88888.00 2009-03-23 19:26:43.049 082 13076.25 519.69 57045.38 88888.00 2009-03-23 19:26:44.049 082 13076.90 519.69 57044.52 88888.00 2009-03-23 19:26:45.049 082 13076.38 519.44 57044.76 88888.00 2009-03-23 19:26:46.049 082 13076.38 519.44 57044.76 88888.00 2009-03-23 19:26:47.049 082 13077.03 518.58 57044.64 88888.00 2009-03-23 19:26:48.049 082 13076.64 518.33 57044.89 88888.00 2009-03-23 19:26:49.049 082 13076.51 518.82 57044.15 88888.00 2009-03-23 19:26:50.049 082 13076.64 518.95 57044.76 88888.00 2009-03-23 19:26:51.049 082 13075.99 518.70 57044.52 88888.00 2009-03-23 19:26:52.049 082 13076.38 518.95 57044.76 88888.00 2009-03-23 19:26:53.049 082 13077.29 518.58 57044.39 88888.00 2009-03-23 19:26:54.049 082 13076.38 518.95 57045.01 88888.00 2009-03-23 19:26:55.049 082 13076.12 518.58 57044.27 88888.00 2009-03-23 19:26:56.049 082 13076.25 518.20 57044.39 88888.00 2009-03-23 19:26:57.049 082 13076.64 518.58 57044.03 88888.00 2009-03-23 19:26:58.049 082 13076.77 518.20 57044.27 88888.00 2009-03-23 19:26:59.049 082 13076.77 518.70 57044.27 88888.00 2009-03-23 19:27:00.049 082 13076.51 518.70 57044.52 88888.00 2009-03-23 19:27:01.049 082 13076.77 517.83 57044.64 88888.00 2009-03-23 19:27:02.049 082 13076.90 518.08 57045.13 88888.00 2009-03-23 19:27:03.049 082 13076.77 518.08 57044.52 88888.00 2009-03-23 19:27:04.049 082 13076.64 518.33 57044.64 88888.00 2009-03-23 19:27:05.049 082 13076.51 517.46 57044.52 88888.00 2009-03-23 19:27:06.049 082 13076.64 518.45 57044.52 88888.00 2009-03-23 19:27:07.049 082 13077.42 517.59 57044.64 88888.00 2009-03-23 19:27:08.049 082 13076.51 518.08 57044.15 88888.00 2009-03-23 19:27:09.049 082 13076.64 518.20 57044.15 88888.00 2009-03-23 19:27:10.049 082 13076.51 517.83 57044.76 88888.00 2009-03-23 19:27:11.049 082 13076.90 517.46 57043.42 88888.00 2009-03-23 19:27:12.049 082 13076.90 517.96 57044.39 88888.00 2009-03-23 19:27:13.049 082 13076.25 517.96 57044.39 88888.00 2009-03-23 19:27:14.049 082 13076.90 518.58 57044.39 88888.00 2009-03-23 19:27:15.049 082 13077.03 518.33 57044.15 88888.00 2009-03-23 19:27:16.049 082 13076.64 517.96 57044.03 88888.00 2009-03-23 19:27:17.049 082 13077.03 517.83 57043.91 88888.00 2009-03-23 19:27:18.049 082 13077.42 518.08 57044.39 88888.00 2009-03-23 19:27:19.049 082 13076.77 517.59 57044.39 88888.00 2009-03-23 19:27:20.049 082 13077.03 518.33 57044.76 88888.00 2009-03-23 19:27:21.049 082 13077.03 518.20 57044.03 88888.00 2009-03-23 19:27:22.049 082 13077.29 518.70 57043.79 88888.00 2009-03-23 19:27:23.049 082 13076.64 518.33 57044.52 88888.00 2009-03-23 19:27:24.049 082 13076.90 518.58 57044.27 88888.00 2009-03-23 19:27:25.049 082 13076.90 517.96 57044.03 88888.00 2009-03-23 19:27:26.049 082 13076.90 518.45 57044.27 88888.00 2009-03-23 19:27:27.049 082 13076.12 518.20 57043.79 88888.00 2009-03-23 19:27:28.049 082 13076.25 519.07 57044.03 88888.00 2009-03-23 19:27:29.049 082 13076.77 518.70 57044.03 88888.00 2009-03-23 19:27:30.049 082 13076.38 518.70 57044.64 88888.00 2009-03-23 19:27:31.049 082 13076.38 518.95 57044.89 88888.00 2009-03-23 19:27:32.049 082 13076.25 519.32 57043.42 88888.00 2009-03-23 19:27:33.049 082 13076.38 519.07 57044.15 88888.00 2009-03-23 19:27:34.049 082 13077.29 518.70 57043.79 88888.00 2009-03-23 19:27:35.049 082 13076.12 519.20 57044.52 88888.00 2009-03-23 19:27:36.049 082 13075.86 518.33 57044.03 88888.00 2009-03-23 19:27:37.049 082 13076.90 519.20 57043.79 88888.00 2009-03-23 19:27:38.049 082 13075.99 519.44 57044.15 88888.00 2009-03-23 19:27:39.049 082 13075.99 519.32 57043.17 88888.00 2009-03-23 19:27:40.049 082 13076.51 519.94 57043.30 88888.00 2009-03-23 19:27:41.049 082 13075.86 519.20 57043.54 88888.00 2009-03-23 19:27:42.049 082 13076.25 519.07 57043.66 88888.00 2009-03-23 19:27:43.049 082 13075.73 519.57 57044.64 88888.00 2009-03-23 19:27:44.049 082 13076.12 519.81 57043.66 88888.00 2009-03-23 19:27:45.049 082 13076.25 519.69 57044.27 88888.00 2009-03-23 19:27:46.049 082 13075.86 519.69 57043.91 88888.00 2009-03-23 19:27:47.049 082 13075.34 519.94 57043.42 88888.00 2009-03-23 19:27:48.049 082 13075.99 520.19 57044.03 88888.00 2009-03-23 19:27:49.049 082 13075.73 520.06 57044.52 88888.00 2009-03-23 19:27:50.049 082 13075.99 519.94 57043.79 88888.00 2009-03-23 19:27:51.049 082 13075.60 520.06 57044.27 88888.00 2009-03-23 19:27:52.049 082 13075.99 520.68 57043.54 88888.00 2009-03-23 19:27:53.049 082 13075.60 520.19 57044.39 88888.00 2009-03-23 19:27:54.049 082 13076.12 519.94 57044.03 88888.00 2009-03-23 19:27:55.049 082 13075.60 520.81 57044.03 88888.00 2009-03-23 19:27:56.049 082 13076.12 519.94 57043.91 88888.00 2009-03-23 19:27:57.049 082 13075.73 520.81 57044.39 88888.00 2009-03-23 19:27:58.049 082 13075.86 521.05 57044.27 88888.00 2009-03-23 19:27:59.049 082 13075.86 520.19 57043.91 88888.00 2009-03-23 19:28:00.049 082 13075.73 520.81 57043.79 88888.00 2009-03-23 19:28:01.049 082 13075.60 521.05 57044.52 88888.00 2009-03-23 19:28:02.049 082 13075.21 521.05 57044.39 88888.00 2009-03-23 19:28:03.049 082 13075.99 520.93 57044.39 88888.00 2009-03-23 19:28:04.049 082 13076.25 520.93 57043.91 88888.00 2009-03-23 19:28:05.049 082 13075.60 521.55 57044.39 88888.00 2009-03-23 19:28:06.049 082 13075.34 521.55 57044.52 88888.00 2009-03-23 19:28:07.049 082 13075.47 521.42 57044.39 88888.00 2009-03-23 19:28:08.049 082 13075.08 521.80 57044.27 88888.00 2009-03-23 19:28:09.049 082 13075.86 521.55 57044.39 88888.00 2009-03-23 19:28:10.049 082 13075.73 522.42 57044.52 88888.00 2009-03-23 19:28:11.049 082 13075.86 522.04 57044.15 88888.00 2009-03-23 19:28:12.049 082 13075.34 522.79 57044.39 88888.00 2009-03-23 19:28:13.049 082 13075.99 522.79 57044.39 88888.00 2009-03-23 19:28:14.049 082 13075.60 522.66 57044.89 88888.00 2009-03-23 19:28:15.049 082 13075.08 522.29 57043.66 88888.00 2009-03-23 19:28:16.049 082 13075.86 522.91 57044.39 88888.00 2009-03-23 19:28:17.049 082 13075.86 522.29 57044.76 88888.00 2009-03-23 19:28:18.049 082 13075.47 522.42 57044.27 88888.00 2009-03-23 19:28:19.049 082 13075.47 523.28 57044.39 88888.00 2009-03-23 19:28:20.049 082 13075.60 523.53 57044.52 88888.00 2009-03-23 19:28:21.049 082 13075.60 523.53 57044.64 88888.00 2009-03-23 19:28:22.049 082 13075.08 523.41 57044.15 88888.00 2009-03-23 19:28:23.049 082 13075.47 522.79 57045.38 88888.00 2009-03-23 19:28:24.049 082 13074.56 523.65 57044.39 88888.00 2009-03-23 19:28:25.049 082 13075.21 523.28 57044.89 88888.00 2009-03-23 19:28:26.049 082 13074.82 523.28 57045.13 88888.00 2009-03-23 19:28:27.049 082 13075.21 523.90 57044.89 88888.00 2009-03-23 19:28:28.049 082 13075.34 524.52 57044.64 88888.00 2009-03-23 19:28:29.049 082 13075.47 524.03 57045.01 88888.00 2009-03-23 19:28:30.049 082 13075.73 523.90 57044.76 88888.00 2009-03-23 19:28:31.049 082 13075.21 523.41 57044.27 88888.00 2009-03-23 19:28:32.049 082 13075.47 524.52 57045.13 88888.00 2009-03-23 19:28:33.049 082 13075.34 524.27 57044.64 88888.00 2009-03-23 19:28:34.049 082 13074.82 524.40 57044.89 88888.00 2009-03-23 19:28:35.049 082 13075.21 524.40 57045.13 88888.00 2009-03-23 19:28:36.049 082 13075.47 524.03 57045.01 88888.00 2009-03-23 19:28:37.049 082 13075.21 524.77 57044.39 88888.00 2009-03-23 19:28:38.049 082 13074.56 524.77 57045.13 88888.00 2009-03-23 19:28:39.049 082 13074.56 525.14 57044.76 88888.00 2009-03-23 19:28:40.049 082 13074.82 524.89 57045.86 88888.00 2009-03-23 19:28:41.049 082 13075.08 524.52 57044.89 88888.00 2009-03-23 19:28:42.049 082 13075.34 525.39 57045.01 88888.00 2009-03-23 19:28:43.049 082 13074.82 525.26 57045.74 88888.00 2009-03-23 19:28:44.049 082 13075.34 525.88 57044.64 88888.00 2009-03-23 19:28:45.049 082 13075.73 525.39 57045.50 88888.00 2009-03-23 19:28:46.049 082 13074.82 525.39 57045.13 88888.00 2009-03-23 19:28:47.049 082 13074.95 525.26 57045.86 88888.00 2009-03-23 19:28:48.049 082 13075.21 525.51 57045.74 88888.00 2009-03-23 19:28:49.049 082 13074.69 525.88 57045.74 88888.00 2009-03-23 19:28:50.049 082 13075.08 526.38 57044.89 88888.00 2009-03-23 19:28:51.049 082 13074.69 526.87 57045.25 88888.00 2009-03-23 19:28:52.049 082 13074.95 526.25 57045.38 88888.00 2009-03-23 19:28:53.049 082 13075.47 526.87 57045.74 88888.00 2009-03-23 19:28:54.049 082 13074.56 525.88 57045.98 88888.00 2009-03-23 19:28:55.049 082 13074.95 526.63 57045.74 88888.00 2009-03-23 19:28:56.049 082 13074.69 526.63 57045.38 88888.00 2009-03-23 19:28:57.049 082 13074.56 527.00 57046.23 88888.00 2009-03-23 19:28:58.049 082 13074.69 526.63 57045.62 88888.00 2009-03-23 19:28:59.049 082 13074.82 526.38 57045.98 88888.00 2009-03-23 19:29:00.049 082 13074.69 526.87 57045.38 88888.00 2009-03-23 19:29:01.049 082 13074.30 526.87 57045.98 88888.00 2009-03-23 19:29:02.049 082 13074.56 526.38 57045.62 88888.00 2009-03-23 19:29:03.049 082 13074.56 527.12 57045.74 88888.00 2009-03-23 19:29:04.049 082 13075.60 527.00 57046.11 88888.00 2009-03-23 19:29:05.049 082 13075.21 526.75 57046.11 88888.00 2009-03-23 19:29:06.049 082 13075.34 527.12 57045.38 88888.00 2009-03-23 19:29:07.049 082 13074.56 526.87 57045.74 88888.00 2009-03-23 19:29:08.049 082 13075.08 526.87 57046.23 88888.00 2009-03-23 19:29:09.049 082 13074.95 526.63 57045.25 88888.00 2009-03-23 19:29:10.049 082 13074.43 527.37 57045.50 88888.00 2009-03-23 19:29:11.049 082 13074.43 526.25 57046.11 88888.00 2009-03-23 19:29:12.049 082 13074.30 526.63 57045.74 88888.00 2009-03-23 19:29:13.049 082 13074.17 526.87 57045.50 88888.00 2009-03-23 19:29:14.049 082 13075.21 527.37 57045.62 88888.00 2009-03-23 19:29:15.049 082 13074.56 527.12 57045.62 88888.00 2009-03-23 19:29:16.049 082 13074.56 526.63 57045.62 88888.00 2009-03-23 19:29:17.049 082 13074.69 527.00 57046.11 88888.00 2009-03-23 19:29:18.049 082 13075.47 527.25 57046.35 88888.00 2009-03-23 19:29:19.049 082 13074.17 526.75 57045.50 88888.00 2009-03-23 19:29:20.049 082 13074.69 526.87 57045.01 88888.00 2009-03-23 19:29:21.049 082 13074.69 526.75 57045.38 88888.00 2009-03-23 19:29:22.049 082 13074.82 526.87 57045.38 88888.00 2009-03-23 19:29:23.049 082 13074.69 526.63 57045.38 88888.00 2009-03-23 19:29:24.049 082 13075.21 526.38 57045.62 88888.00 2009-03-23 19:29:25.049 082 13074.43 526.87 57045.74 88888.00 2009-03-23 19:29:26.049 082 13074.82 526.50 57045.01 88888.00 2009-03-23 19:29:27.049 082 13074.69 526.13 57045.01 88888.00 2009-03-23 19:29:28.049 082 13074.95 526.63 57045.01 88888.00 2009-03-23 19:29:29.049 082 13074.82 526.38 57045.38 88888.00 2009-03-23 19:29:30.049 082 13075.47 526.01 57045.74 88888.00 2009-03-23 19:29:31.049 082 13075.08 526.63 57045.25 88888.00 2009-03-23 19:29:32.049 082 13075.47 526.13 57045.50 88888.00 2009-03-23 19:29:33.049 082 13075.47 526.63 57044.89 88888.00 2009-03-23 19:29:34.049 082 13075.34 526.50 57045.50 88888.00 2009-03-23 19:29:35.049 082 13075.60 526.87 57045.50 88888.00 2009-03-23 19:29:36.049 082 13076.12 526.25 57045.62 88888.00 2009-03-23 19:29:37.049 082 13075.47 526.13 57045.62 88888.00 2009-03-23 19:29:38.049 082 13075.86 526.38 57046.11 88888.00 2009-03-23 19:29:39.049 082 13076.25 526.38 57045.01 88888.00 2009-03-23 19:29:40.049 082 13076.12 525.76 57045.01 88888.00 2009-03-23 19:29:41.049 082 13075.60 526.87 57045.01 88888.00 2009-03-23 19:29:42.049 082 13076.12 526.63 57045.50 88888.00 2009-03-23 19:29:43.049 082 13076.25 526.87 57045.01 88888.00 2009-03-23 19:29:44.049 082 13075.86 526.50 57045.38 88888.00 2009-03-23 19:29:45.049 082 13076.38 526.38 57045.62 88888.00 2009-03-23 19:29:46.049 082 13076.12 526.50 57045.01 88888.00 2009-03-23 19:29:47.049 082 13076.90 526.13 57045.38 88888.00 2009-03-23 19:29:48.049 082 13076.25 526.25 57044.39 88888.00 2009-03-23 19:29:49.049 082 13076.77 525.88 57045.13 88888.00 2009-03-23 19:29:50.049 082 13076.64 525.76 57045.13 88888.00 2009-03-23 19:29:51.049 082 13076.64 526.13 57044.89 88888.00 2009-03-23 19:29:52.049 082 13077.16 526.25 57044.89 88888.00 2009-03-23 19:29:53.049 082 13076.25 526.13 57045.50 88888.00 2009-03-23 19:29:54.049 082 13077.42 525.26 57044.76 88888.00 2009-03-23 19:29:55.049 082 13077.16 525.76 57045.50 88888.00 2009-03-23 19:29:56.049 082 13077.68 525.02 57045.25 88888.00 2009-03-23 19:29:57.049 082 13077.29 526.38 57045.50 88888.00 2009-03-23 19:29:58.049 082 13077.29 526.01 57044.76 88888.00 2009-03-23 19:29:59.049 082 13077.55 525.26 57045.25 88888.00 2009-03-23 19:30:00.049 082 13078.07 525.64 57044.64 88888.00 2009-03-23 19:30:01.049 082 13078.07 525.39 57045.38 88888.00 2009-03-23 19:30:02.049 082 13078.33 525.51 57045.25 88888.00 2009-03-23 19:30:03.049 082 13078.20 525.64 57044.76 88888.00 2009-03-23 19:30:04.049 082 13078.07 525.76 57045.25 88888.00 2009-03-23 19:30:05.049 082 13078.59 525.02 57044.27 88888.00 2009-03-23 19:30:06.049 082 13078.72 524.89 57045.25 88888.00 2009-03-23 19:30:07.049 082 13078.33 524.52 57044.39 88888.00 2009-03-23 19:30:08.049 082 13078.07 524.27 57044.89 88888.00 2009-03-23 19:30:09.049 082 13078.07 524.64 57044.27 88888.00 2009-03-23 19:30:10.049 082 13079.37 524.27 57044.52 88888.00 2009-03-23 19:30:11.049 082 13078.59 523.90 57044.39 88888.00 2009-03-23 19:30:12.049 082 13079.63 524.89 57045.25 88888.00 2009-03-23 19:30:13.049 082 13079.24 524.15 57045.13 88888.00 2009-03-23 19:30:14.049 082 13079.76 524.03 57044.52 88888.00 2009-03-23 19:30:15.049 082 13079.50 524.52 57044.89 88888.00 2009-03-23 19:30:16.049 082 13079.89 524.03 57044.89 88888.00 2009-03-23 19:30:17.049 082 13080.15 524.27 57044.89 88888.00 2009-03-23 19:30:18.049 082 13080.02 523.65 57044.27 88888.00 2009-03-23 19:30:19.049 082 13079.76 523.78 57044.52 88888.00 2009-03-23 19:30:20.049 082 13079.89 523.65 57045.01 88888.00 2009-03-23 19:30:21.049 082 13080.28 524.27 57044.89 88888.00 2009-03-23 19:30:22.049 082 13080.54 524.15 57044.76 88888.00 2009-03-23 19:30:23.049 082 13081.32 524.27 57045.01 88888.00 2009-03-23 19:30:24.049 082 13080.67 523.41 57044.76 88888.00 2009-03-23 19:30:25.049 082 13081.45 523.53 57044.39 88888.00 2009-03-23 19:30:26.049 082 13081.19 523.65 57045.01 88888.00 2009-03-23 19:30:27.049 082 13081.32 523.90 57044.52 88888.00 2009-03-23 19:30:28.049 082 13080.80 523.28 57044.89 88888.00 2009-03-23 19:30:29.049 082 13081.71 523.65 57044.39 88888.00 2009-03-23 19:30:30.049 082 13080.67 523.90 57044.89 88888.00 2009-03-23 19:30:31.049 082 13081.45 523.65 57044.03 88888.00 2009-03-23 19:30:32.049 082 13080.67 523.53 57045.25 88888.00 2009-03-23 19:30:33.049 082 13082.23 523.16 57044.89 88888.00 2009-03-23 19:30:34.049 082 13081.58 523.41 57044.64 88888.00 2009-03-23 19:30:35.049 082 13081.71 523.65 57044.76 88888.00 2009-03-23 19:30:36.049 082 13081.71 523.41 57044.89 88888.00 2009-03-23 19:30:37.049 082 13081.32 523.28 57044.52 88888.00 2009-03-23 19:30:38.049 082 13081.58 523.41 57044.39 88888.00 2009-03-23 19:30:39.049 082 13082.10 523.16 57044.64 88888.00 2009-03-23 19:30:40.049 082 13082.23 523.41 57044.27 88888.00 2009-03-23 19:30:41.049 082 13082.10 523.28 57044.39 88888.00 2009-03-23 19:30:42.049 082 13082.36 522.66 57045.13 88888.00 2009-03-23 19:30:43.049 082 13082.36 523.41 57044.39 88888.00 2009-03-23 19:30:44.049 082 13082.62 522.29 57044.52 88888.00 2009-03-23 19:30:45.049 082 13081.97 522.17 57044.27 88888.00 2009-03-23 19:30:46.049 082 13082.10 522.04 57044.52 88888.00 2009-03-23 19:30:47.049 082 13083.01 522.66 57044.89 88888.00 2009-03-23 19:30:48.049 082 13083.01 522.29 57045.25 88888.00 2009-03-23 19:30:49.049 082 13082.88 522.17 57044.03 88888.00 2009-03-23 19:30:50.049 082 13082.88 522.17 57044.15 88888.00 2009-03-23 19:30:51.049 082 13083.14 522.04 57043.79 88888.00 2009-03-23 19:30:52.049 082 13082.88 522.04 57044.64 88888.00 2009-03-23 19:30:53.049 082 13084.05 522.29 57045.25 88888.00 2009-03-23 19:30:54.049 082 13083.66 522.04 57044.64 88888.00 2009-03-23 19:30:55.049 082 13083.14 521.18 57045.25 88888.00 2009-03-23 19:30:56.049 082 13083.53 521.92 57044.76 88888.00 2009-03-23 19:30:57.049 082 13084.05 521.92 57044.76 88888.00 2009-03-23 19:30:58.049 082 13084.18 522.29 57045.01 88888.00 2009-03-23 19:30:59.049 082 13083.92 522.04 57045.01 88888.00 2009-03-23 19:31:00.049 082 13084.05 521.42 57044.39 88888.00 2009-03-23 19:31:01.049 082 13083.92 521.92 57044.64 88888.00 2009-03-23 19:31:02.049 082 13084.18 521.42 57045.50 88888.00 2009-03-23 19:31:03.049 082 13084.31 521.55 57045.01 88888.00 2009-03-23 19:31:04.049 082 13083.79 521.18 57044.89 88888.00 2009-03-23 19:31:05.049 082 13084.31 522.04 57044.64 88888.00 2009-03-23 19:31:06.049 082 13084.44 521.18 57044.39 88888.00 2009-03-23 19:31:07.049 082 13084.31 521.18 57045.25 88888.00 2009-03-23 19:31:08.049 082 13084.57 521.67 57044.76 88888.00 2009-03-23 19:31:09.049 082 13084.57 521.42 57044.27 88888.00 2009-03-23 19:31:10.049 082 13084.31 520.93 57044.64 88888.00 2009-03-23 19:31:11.049 082 13084.31 521.18 57044.64 88888.00 2009-03-23 19:31:12.049 082 13084.57 520.93 57044.89 88888.00 2009-03-23 19:31:13.049 082 13084.18 520.81 57045.62 88888.00 2009-03-23 19:31:14.049 082 13084.44 521.30 57045.50 88888.00 2009-03-23 19:31:15.049 082 13084.18 521.05 57045.62 88888.00 2009-03-23 19:31:16.049 082 13084.96 520.93 57045.62 88888.00 2009-03-23 19:31:17.049 082 13084.70 520.81 57045.38 88888.00 2009-03-23 19:31:18.049 082 13085.09 520.68 57045.25 88888.00 2009-03-23 19:31:19.049 082 13084.96 521.18 57045.74 88888.00 2009-03-23 19:31:20.049 082 13084.57 521.18 57045.38 88888.00 2009-03-23 19:31:21.049 082 13085.48 520.31 57044.64 88888.00 2009-03-23 19:31:22.049 082 13085.09 520.56 57045.50 88888.00 2009-03-23 19:31:23.049 082 13084.83 521.18 57045.38 88888.00 2009-03-23 19:31:24.049 082 13085.74 520.93 57044.89 88888.00 2009-03-23 19:31:25.049 082 13085.09 520.81 57044.76 88888.00 2009-03-23 19:31:26.049 082 13084.96 520.68 57045.25 88888.00 2009-03-23 19:31:27.049 082 13085.35 520.31 57045.13 88888.00 2009-03-23 19:31:28.049 082 13085.22 520.43 57046.11 88888.00 2009-03-23 19:31:29.049 082 13085.61 520.81 57045.38 88888.00 2009-03-23 19:31:30.049 082 13085.35 520.56 57046.47 88888.00 2009-03-23 19:31:31.049 082 13085.35 521.30 57045.01 88888.00 2009-03-23 19:31:32.049 082 13084.83 520.81 57045.50 88888.00 2009-03-23 19:31:33.049 082 13084.44 520.43 57045.74 88888.00 2009-03-23 19:31:34.049 082 13085.22 520.81 57045.62 88888.00 2009-03-23 19:31:35.049 082 13085.48 520.06 57045.50 88888.00 2009-03-23 19:31:36.049 082 13085.74 520.68 57045.98 88888.00 2009-03-23 19:31:37.049 082 13085.35 520.56 57045.86 88888.00 2009-03-23 19:31:38.049 082 13084.96 520.81 57045.50 88888.00 2009-03-23 19:31:39.049 082 13084.83 520.43 57045.38 88888.00 2009-03-23 19:31:40.049 082 13085.87 520.19 57046.35 88888.00 2009-03-23 19:31:41.049 082 13085.35 520.19 57046.23 88888.00 2009-03-23 19:31:42.049 082 13085.61 519.94 57046.11 88888.00 2009-03-23 19:31:43.049 082 13085.35 520.81 57045.50 88888.00 2009-03-23 19:31:44.049 082 13085.74 520.56 57045.38 88888.00 2009-03-23 19:31:45.049 082 13085.22 520.43 57045.98 88888.00 2009-03-23 19:31:46.049 082 13085.48 520.06 57045.98 88888.00 2009-03-23 19:31:47.049 082 13085.35 520.43 57045.62 88888.00 2009-03-23 19:31:48.049 082 13085.35 520.31 57046.11 88888.00 2009-03-23 19:31:49.049 082 13086.13 520.31 57045.74 88888.00 2009-03-23 19:31:50.049 082 13085.61 520.68 57046.47 88888.00 2009-03-23 19:31:51.049 082 13085.48 520.31 57045.62 88888.00 2009-03-23 19:31:52.049 082 13085.87 519.94 57045.98 88888.00 2009-03-23 19:31:53.049 082 13086.39 520.31 57046.23 88888.00 2009-03-23 19:31:54.049 082 13086.39 520.43 57046.60 88888.00 2009-03-23 19:31:55.049 082 13086.52 520.56 57046.11 88888.00 2009-03-23 19:31:56.049 082 13085.48 520.19 57045.98 88888.00 2009-03-23 19:31:57.049 082 13085.87 521.30 57046.23 88888.00 2009-03-23 19:31:58.049 082 13085.48 520.68 57046.60 88888.00 2009-03-23 19:31:59.049 082 13086.39 520.19 57046.35 88888.00 2009-03-23 19:32:00.049 082 13086.00 521.05 57046.60 88888.00 2009-03-23 19:32:01.049 082 13085.61 520.43 57046.11 88888.00 2009-03-23 19:32:02.049 082 13085.74 520.81 57046.35 88888.00 2009-03-23 19:32:03.049 082 13086.13 520.68 57046.23 88888.00 2009-03-23 19:32:04.049 082 13086.13 520.56 57046.72 88888.00 2009-03-23 19:32:05.049 082 13085.87 520.43 57046.23 88888.00 2009-03-23 19:32:06.049 082 13086.26 520.68 57046.96 88888.00 2009-03-23 19:32:07.049 082 13085.74 520.19 57045.86 88888.00 2009-03-23 19:32:08.049 082 13086.26 520.19 57046.23 88888.00 2009-03-23 19:32:09.049 082 13085.61 520.19 57047.09 88888.00 2009-03-23 19:32:10.049 082 13086.52 520.43 57046.72 88888.00 2009-03-23 19:32:11.049 082 13086.78 520.56 57046.35 88888.00 2009-03-23 19:32:12.049 082 13086.13 520.31 57046.96 88888.00 2009-03-23 19:32:13.049 082 13085.74 520.43 57046.35 88888.00 2009-03-23 19:32:14.049 082 13086.65 520.31 57046.96 88888.00 2009-03-23 19:32:15.049 082 13085.35 520.31 57046.11 88888.00 2009-03-23 19:32:16.049 082 13086.13 520.19 57046.96 88888.00 2009-03-23 19:32:17.049 082 13086.26 520.56 57047.09 88888.00 2009-03-23 19:32:18.049 082 13086.13 520.06 57046.60 88888.00 2009-03-23 19:32:19.049 082 13085.35 520.19 57046.72 88888.00 2009-03-23 19:32:20.049 082 13085.74 521.05 57046.60 88888.00 2009-03-23 19:32:21.049 082 13086.13 520.43 57047.09 88888.00 2009-03-23 19:32:22.049 082 13085.48 520.93 57046.35 88888.00 2009-03-23 19:32:23.049 082 13086.13 520.93 57046.96 88888.00 2009-03-23 19:32:24.049 082 13085.74 520.68 57046.84 88888.00 2009-03-23 19:32:25.049 082 13086.00 520.68 57047.45 88888.00 2009-03-23 19:32:26.049 082 13086.13 520.93 57047.21 88888.00 2009-03-23 19:32:27.049 082 13085.48 521.18 57047.21 88888.00 2009-03-23 19:32:28.049 082 13085.87 519.94 57047.45 88888.00 2009-03-23 19:32:29.049 082 13085.87 519.94 57047.09 88888.00 2009-03-23 19:32:30.049 082 13085.48 520.43 57046.72 88888.00 2009-03-23 19:32:31.049 082 13085.61 520.68 57047.21 88888.00 2009-03-23 19:32:32.049 082 13085.35 520.31 57046.72 88888.00 2009-03-23 19:32:33.049 082 13086.26 520.81 57047.09 88888.00 2009-03-23 19:32:34.049 082 13085.09 520.81 57046.84 88888.00 2009-03-23 19:32:35.049 082 13086.00 520.81 57046.96 88888.00 2009-03-23 19:32:36.049 082 13085.22 520.43 57046.72 88888.00 2009-03-23 19:32:37.049 082 13085.74 519.69 57047.33 88888.00 2009-03-23 19:32:38.049 082 13085.48 520.19 57046.72 88888.00 2009-03-23 19:32:39.049 082 13085.22 520.81 57047.09 88888.00 2009-03-23 19:32:40.049 082 13085.87 520.68 57046.96 88888.00 2009-03-23 19:32:41.049 082 13086.00 519.94 57047.09 88888.00 2009-03-23 19:32:42.049 082 13086.00 520.81 57047.70 88888.00 2009-03-23 19:32:43.049 082 13085.74 520.31 57046.96 88888.00 2009-03-23 19:32:44.049 082 13085.48 520.43 57046.84 88888.00 2009-03-23 19:32:45.049 082 13085.61 520.56 57047.21 88888.00 2009-03-23 19:32:46.049 082 13085.61 520.43 57046.84 88888.00 2009-03-23 19:32:47.049 082 13086.13 520.19 57047.21 88888.00 2009-03-23 19:32:48.049 082 13085.61 520.31 57047.57 88888.00 2009-03-23 19:32:49.049 082 13085.87 520.93 57046.84 88888.00 2009-03-23 19:32:50.049 082 13085.48 519.94 57046.96 88888.00 2009-03-23 19:32:51.049 082 13086.13 520.93 57046.35 88888.00 2009-03-23 19:32:52.049 082 13085.74 520.81 57046.84 88888.00 2009-03-23 19:32:53.049 082 13085.74 520.31 57046.72 88888.00 2009-03-23 19:32:54.049 082 13086.26 520.06 57047.45 88888.00 2009-03-23 19:32:55.049 082 13085.87 520.68 57047.57 88888.00 2009-03-23 19:32:56.049 082 13086.13 520.31 57047.21 88888.00 2009-03-23 19:32:57.049 082 13086.00 521.67 57046.96 88888.00 2009-03-23 19:32:58.049 082 13085.87 521.18 57046.96 88888.00 2009-03-23 19:32:59.049 082 13086.00 521.18 57047.33 88888.00 2009-03-23 19:33:00.049 082 13085.87 520.81 57047.09 88888.00 2009-03-23 19:33:01.049 082 13085.61 520.56 57046.47 88888.00 2009-03-23 19:33:02.049 082 13085.74 521.05 57047.82 88888.00 2009-03-23 19:33:03.049 082 13085.48 521.30 57047.45 88888.00 2009-03-23 19:33:04.049 082 13085.74 520.56 57046.96 88888.00 2009-03-23 19:33:05.049 082 13085.87 520.93 57047.21 88888.00 2009-03-23 19:33:06.049 082 13085.35 520.81 57046.84 88888.00 2009-03-23 19:33:07.049 082 13085.48 521.18 57047.57 88888.00 2009-03-23 19:33:08.049 082 13085.74 521.30 57047.45 88888.00 2009-03-23 19:33:09.049 082 13085.22 521.18 57047.82 88888.00 2009-03-23 19:33:10.049 082 13086.65 521.05 57047.45 88888.00 2009-03-23 19:33:11.049 082 13086.00 521.05 57047.33 88888.00 2009-03-23 19:33:12.049 082 13085.48 521.42 57047.33 88888.00 2009-03-23 19:33:13.049 082 13085.61 520.81 57047.57 88888.00 2009-03-23 19:33:14.049 082 13086.39 520.93 57047.45 88888.00 2009-03-23 19:33:15.049 082 13086.00 520.68 57047.57 88888.00 2009-03-23 19:33:16.049 082 13086.26 520.56 57047.21 88888.00 2009-03-23 19:33:17.049 082 13085.61 521.05 57047.33 88888.00 2009-03-23 19:33:18.049 082 13084.96 520.68 57046.96 88888.00 2009-03-23 19:33:19.049 082 13084.83 520.06 57047.57 88888.00 2009-03-23 19:33:20.049 082 13085.48 520.68 57046.96 88888.00 2009-03-23 19:33:21.049 082 13085.74 520.56 57046.47 88888.00 2009-03-23 19:33:22.049 082 13085.74 520.81 57047.33 88888.00 2009-03-23 19:33:23.049 082 13085.22 520.56 57046.23 88888.00 2009-03-23 19:33:24.049 082 13086.26 521.30 57047.21 88888.00 2009-03-23 19:33:25.049 082 13085.74 521.42 57046.60 88888.00 2009-03-23 19:33:26.049 082 13085.22 520.68 57047.45 88888.00 2009-03-23 19:33:27.049 082 13085.48 520.68 57046.23 88888.00 2009-03-23 19:33:28.049 082 13086.26 520.68 57046.84 88888.00 2009-03-23 19:33:29.049 082 13086.00 521.55 57047.45 88888.00 2009-03-23 19:33:30.049 082 13085.74 520.56 57046.60 88888.00 2009-03-23 19:33:31.049 082 13085.74 520.68 57046.72 88888.00 2009-03-23 19:33:32.049 082 13086.13 521.55 57047.21 88888.00 2009-03-23 19:33:33.049 082 13085.87 521.18 57046.60 88888.00 2009-03-23 19:33:34.049 082 13086.00 521.55 57046.47 88888.00 2009-03-23 19:33:35.049 082 13085.61 521.05 57046.72 88888.00 2009-03-23 19:33:36.049 082 13086.78 521.18 57047.09 88888.00 2009-03-23 19:33:37.049 082 13085.74 521.05 57046.60 88888.00 2009-03-23 19:33:38.049 082 13086.00 521.30 57046.84 88888.00 2009-03-23 19:33:39.049 082 13085.87 521.42 57047.09 88888.00 2009-03-23 19:33:40.049 082 13086.39 521.55 57047.57 88888.00 2009-03-23 19:33:41.049 082 13085.22 521.18 57047.70 88888.00 2009-03-23 19:33:42.049 082 13085.87 521.05 57046.84 88888.00 2009-03-23 19:33:43.049 082 13085.61 521.55 57047.33 88888.00 2009-03-23 19:33:44.049 082 13085.74 522.04 57047.57 88888.00 2009-03-23 19:33:45.049 082 13086.00 521.42 57046.47 88888.00 2009-03-23 19:33:46.049 082 13086.00 521.92 57047.09 88888.00 2009-03-23 19:33:47.049 082 13085.22 521.67 57047.21 88888.00 2009-03-23 19:33:48.049 082 13085.22 521.67 57047.09 88888.00 2009-03-23 19:33:49.049 082 13085.74 521.42 57047.21 88888.00 2009-03-23 19:33:50.049 082 13085.48 521.05 57047.33 88888.00 2009-03-23 19:33:51.049 082 13085.35 521.30 57046.84 88888.00 2009-03-23 19:33:52.049 082 13085.35 521.42 57046.96 88888.00 2009-03-23 19:33:53.049 082 13085.74 521.55 57046.96 88888.00 2009-03-23 19:33:54.049 082 13085.35 521.67 57046.72 88888.00 2009-03-23 19:33:55.049 082 13085.35 521.92 57047.57 88888.00 2009-03-23 19:33:56.049 082 13084.96 521.55 57046.72 88888.00 2009-03-23 19:33:57.049 082 13085.09 521.80 57047.45 88888.00 2009-03-23 19:33:58.049 082 13085.09 521.30 57046.47 88888.00 2009-03-23 19:33:59.049 082 13085.22 521.05 57046.96 88888.00 2009-03-23 19:34:00.049 082 13085.09 521.55 57047.09 88888.00 2009-03-23 19:34:01.049 082 13085.22 521.18 57047.09 88888.00 2009-03-23 19:34:02.049 082 13085.22 521.55 57046.84 88888.00 2009-03-23 19:34:03.049 082 13085.09 521.55 57046.96 88888.00 2009-03-23 19:34:04.049 082 13084.57 521.80 57046.96 88888.00 2009-03-23 19:34:05.049 082 13084.31 521.92 57047.09 88888.00 2009-03-23 19:34:06.049 082 13084.96 521.80 57046.60 88888.00 2009-03-23 19:34:07.049 082 13085.35 521.05 57047.94 88888.00 2009-03-23 19:34:08.049 082 13084.05 521.55 57046.72 88888.00 2009-03-23 19:34:09.049 082 13085.35 522.04 57047.45 88888.00 2009-03-23 19:34:10.049 082 13085.09 521.05 57046.84 88888.00 2009-03-23 19:34:11.049 082 13085.22 521.55 57046.60 88888.00 2009-03-23 19:34:12.049 082 13085.22 520.93 57047.09 88888.00 2009-03-23 19:34:13.049 082 13085.09 521.42 57046.96 88888.00 2009-03-23 19:34:14.049 082 13084.83 521.05 57046.35 88888.00 2009-03-23 19:34:15.049 082 13084.44 521.05 57046.60 88888.00 2009-03-23 19:34:16.049 082 13085.09 520.68 57046.23 88888.00 2009-03-23 19:34:17.049 082 13084.83 520.68 57046.35 88888.00 2009-03-23 19:34:18.049 082 13085.22 520.31 57046.47 88888.00 2009-03-23 19:34:19.049 082 13084.44 521.05 57046.23 88888.00 2009-03-23 19:34:20.049 082 13084.96 519.94 57045.98 88888.00 2009-03-23 19:34:21.049 082 13085.22 520.93 57046.60 88888.00 2009-03-23 19:34:22.049 082 13084.83 521.80 57046.23 88888.00 2009-03-23 19:34:23.049 082 13084.05 521.18 57046.84 88888.00 2009-03-23 19:34:24.049 082 13084.31 520.93 57046.96 88888.00 2009-03-23 19:34:25.049 082 13084.05 521.05 57046.72 88888.00 2009-03-23 19:34:26.049 082 13084.18 520.43 57046.35 88888.00 2009-03-23 19:34:27.049 082 13083.66 520.93 57046.96 88888.00 2009-03-23 19:34:28.049 082 13084.57 521.18 57046.23 88888.00 2009-03-23 19:34:29.049 082 13084.31 521.05 57046.84 88888.00 2009-03-23 19:34:30.049 082 13084.31 520.56 57046.35 88888.00 2009-03-23 19:34:31.049 082 13083.79 520.93 57046.60 88888.00 2009-03-23 19:34:32.049 082 13084.57 520.56 57046.47 88888.00 2009-03-23 19:34:33.049 082 13084.05 521.42 57046.60 88888.00 2009-03-23 19:34:34.049 082 13083.92 520.68 57046.84 88888.00 2009-03-23 19:34:35.049 082 13084.57 520.68 57045.74 88888.00 2009-03-23 19:34:36.049 082 13084.96 520.56 57046.60 88888.00 2009-03-23 19:34:37.049 082 13083.53 521.30 57046.11 88888.00 2009-03-23 19:34:38.049 082 13084.18 520.43 57045.98 88888.00 2009-03-23 19:34:39.049 082 13084.70 520.93 57046.35 88888.00 2009-03-23 19:34:40.049 082 13083.53 520.93 57046.72 88888.00 2009-03-23 19:34:41.049 082 13083.53 520.56 57046.96 88888.00 2009-03-23 19:34:42.049 082 13082.75 520.31 57046.47 88888.00 2009-03-23 19:34:43.049 082 13084.57 520.06 57045.74 88888.00 2009-03-23 19:34:44.049 082 13083.92 520.56 57046.35 88888.00 2009-03-23 19:34:45.049 082 13083.92 520.56 57046.47 88888.00 2009-03-23 19:34:46.049 082 13084.05 520.81 57045.98 88888.00 2009-03-23 19:34:47.049 082 13083.27 520.56 57045.98 88888.00 2009-03-23 19:34:48.049 082 13083.92 519.81 57045.74 88888.00 2009-03-23 19:34:49.049 082 13083.66 519.94 57046.23 88888.00 2009-03-23 19:34:50.049 082 13083.40 520.06 57045.98 88888.00 2009-03-23 19:34:51.049 082 13083.66 520.31 57045.62 88888.00 2009-03-23 19:34:52.049 082 13083.66 520.56 57045.86 88888.00 2009-03-23 19:34:53.049 082 13083.53 519.81 57046.47 88888.00 2009-03-23 19:34:54.049 082 13083.79 520.56 57045.74 88888.00 2009-03-23 19:34:55.049 082 13084.18 520.19 57046.11 88888.00 2009-03-23 19:34:56.049 082 13084.31 520.43 57045.86 88888.00 2009-03-23 19:34:57.049 082 13083.92 519.81 57045.98 88888.00 2009-03-23 19:34:58.049 082 13083.66 519.69 57046.47 88888.00 2009-03-23 19:34:59.049 082 13083.53 519.81 57046.23 88888.00 2009-03-23 19:35:00.049 082 13083.40 519.69 57045.50 88888.00 2009-03-23 19:35:01.049 082 13083.92 520.19 57045.38 88888.00 2009-03-23 19:35:02.049 082 13083.40 519.44 57045.50 88888.00 2009-03-23 19:35:03.049 082 13083.79 520.19 57046.60 88888.00 2009-03-23 19:35:04.049 082 13083.40 518.95 57045.50 88888.00 2009-03-23 19:35:05.049 082 13083.40 519.07 57045.62 88888.00 2009-03-23 19:35:06.049 082 13083.40 519.57 57045.50 88888.00 2009-03-23 19:35:07.049 082 13083.66 519.94 57045.38 88888.00 2009-03-23 19:35:08.049 082 13083.40 519.20 57045.50 88888.00 2009-03-23 19:35:09.049 082 13083.92 519.69 57045.01 88888.00 2009-03-23 19:35:10.049 082 13083.53 519.44 57045.86 88888.00 2009-03-23 19:35:11.049 082 13083.79 519.20 57045.50 88888.00 2009-03-23 19:35:12.049 082 13084.05 519.57 57045.86 88888.00 2009-03-23 19:35:13.049 082 13083.40 518.95 57045.98 88888.00 2009-03-23 19:35:14.049 082 13083.40 518.95 57045.38 88888.00 2009-03-23 19:35:15.049 082 13084.44 519.57 57045.50 88888.00 2009-03-23 19:35:16.049 082 13084.57 518.82 57045.86 88888.00 2009-03-23 19:35:17.049 082 13084.70 519.07 57045.25 88888.00 2009-03-23 19:35:18.049 082 13084.05 518.70 57046.23 88888.00 2009-03-23 19:35:19.049 082 13084.05 518.95 57044.89 88888.00 2009-03-23 19:35:20.049 082 13083.79 518.45 57045.50 88888.00 2009-03-23 19:35:21.049 082 13084.57 518.82 57045.25 88888.00 2009-03-23 19:35:22.049 082 13083.92 518.58 57045.62 88888.00 2009-03-23 19:35:23.049 082 13083.79 519.07 57045.74 88888.00 2009-03-23 19:35:24.049 082 13084.31 518.70 57045.13 88888.00 2009-03-23 19:35:25.049 082 13083.66 518.58 57045.86 88888.00 2009-03-23 19:35:26.049 082 13084.05 518.70 57045.62 88888.00 2009-03-23 19:35:27.048 082 13084.18 518.95 57045.98 88888.00 2009-03-23 19:35:28.048 082 13084.18 518.82 57045.25 88888.00 2009-03-23 19:35:29.048 082 13084.18 518.45 57045.86 88888.00 2009-03-23 19:35:30.048 082 13084.05 518.33 57045.01 88888.00 2009-03-23 19:35:31.048 082 13084.31 518.95 57045.25 88888.00 2009-03-23 19:35:32.048 082 13084.31 519.20 57045.62 88888.00 2009-03-23 19:35:33.048 082 13084.18 518.95 57044.89 88888.00 2009-03-23 19:35:34.048 082 13084.44 518.70 57045.62 88888.00 2009-03-23 19:35:35.048 082 13083.66 518.58 57045.13 88888.00 2009-03-23 19:35:36.048 082 13084.57 518.08 57045.38 88888.00 2009-03-23 19:35:37.048 082 13084.70 518.45 57044.76 88888.00 2009-03-23 19:35:38.048 082 13084.57 518.58 57045.50 88888.00 2009-03-23 19:35:39.048 082 13084.44 518.70 57045.74 88888.00 2009-03-23 19:35:40.048 082 13084.70 518.58 57045.13 88888.00 2009-03-23 19:35:41.048 082 13084.31 517.96 57045.25 88888.00 2009-03-23 19:35:42.048 082 13084.57 518.45 57045.25 88888.00 2009-03-23 19:35:43.048 082 13084.70 518.45 57045.38 88888.00 2009-03-23 19:35:44.048 082 13084.83 518.33 57045.38 88888.00 2009-03-23 19:35:45.048 082 13084.83 517.96 57045.38 88888.00 2009-03-23 19:35:46.048 082 13084.44 518.58 57045.38 88888.00 2009-03-23 19:35:47.048 082 13084.57 517.96 57045.62 88888.00 2009-03-23 19:35:48.048 082 13084.57 517.59 57044.89 88888.00 2009-03-23 19:35:49.048 082 13084.31 517.83 57045.62 88888.00 2009-03-23 19:35:50.048 082 13084.18 517.71 57045.62 88888.00 2009-03-23 19:35:51.048 082 13084.83 518.33 57045.25 88888.00 2009-03-23 19:35:52.048 082 13084.57 518.08 57045.86 88888.00 2009-03-23 19:35:53.048 082 13084.31 517.96 57045.38 88888.00 2009-03-23 19:35:54.048 082 13084.31 517.34 57045.62 88888.00 2009-03-23 19:35:55.048 082 13084.70 518.33 57044.89 88888.00 2009-03-23 19:35:56.048 082 13084.31 517.96 57045.62 88888.00 2009-03-23 19:35:57.048 082 13084.31 517.83 57045.38 88888.00 2009-03-23 19:35:58.048 082 13084.31 517.83 57045.25 88888.00 2009-03-23 19:35:59.048 082 13083.92 518.20 57044.76 88888.00 2009-03-23 19:36:00.048 082 13084.31 518.08 57044.89 88888.00 2009-03-23 19:36:01.048 082 13083.79 517.46 57045.86 88888.00 2009-03-23 19:36:02.048 082 13083.79 517.96 57045.13 88888.00 2009-03-23 19:36:03.048 082 13084.57 518.58 57045.62 88888.00 2009-03-23 19:36:04.048 082 13084.05 517.96 57045.25 88888.00 2009-03-23 19:36:05.048 082 13084.31 518.08 57045.25 88888.00 2009-03-23 19:36:06.048 082 13083.66 518.70 57045.25 88888.00 2009-03-23 19:36:07.048 082 13083.27 517.96 57045.74 88888.00 2009-03-23 19:36:08.048 082 13083.79 517.71 57045.01 88888.00 2009-03-23 19:36:09.048 082 13084.18 517.34 57045.25 88888.00 2009-03-23 19:36:10.048 082 13083.79 517.83 57045.38 88888.00 2009-03-23 19:36:11.048 082 13083.53 517.96 57045.13 88888.00 2009-03-23 19:36:12.048 082 13083.79 517.46 57045.25 88888.00 2009-03-23 19:36:13.048 082 13083.40 517.71 57045.13 88888.00 2009-03-23 19:36:14.048 082 13083.53 518.08 57045.86 88888.00 2009-03-23 19:36:15.048 082 13084.05 517.46 57044.64 88888.00 2009-03-23 19:36:16.048 082 13084.05 517.59 57045.38 88888.00 2009-03-23 19:36:17.048 082 13084.05 517.59 57045.01 88888.00 2009-03-23 19:36:18.048 082 13083.92 517.21 57044.89 88888.00 2009-03-23 19:36:19.048 082 13083.27 518.08 57045.38 88888.00 2009-03-23 19:36:20.048 082 13083.27 516.72 57045.86 88888.00 2009-03-23 19:36:21.048 082 13083.27 517.21 57045.13 88888.00 2009-03-23 19:36:22.048 082 13083.14 517.96 57045.38 88888.00 2009-03-23 19:36:23.048 082 13082.88 516.59 57044.76 88888.00 2009-03-23 19:36:24.048 082 13082.88 516.97 57045.38 88888.00 2009-03-23 19:36:25.048 082 13083.40 517.21 57045.01 88888.00 2009-03-23 19:36:26.048 082 13083.53 517.34 57045.62 88888.00 2009-03-23 19:36:27.048 082 13082.75 517.59 57045.01 88888.00 2009-03-23 19:36:28.048 082 13083.40 517.09 57044.64 88888.00 2009-03-23 19:36:29.048 082 13082.62 517.96 57045.38 88888.00 2009-03-23 19:36:30.048 082 13082.62 517.46 57044.89 88888.00 2009-03-23 19:36:31.048 082 13082.88 517.09 57044.64 88888.00 2009-03-23 19:36:32.048 082 13083.01 517.59 57045.01 88888.00 2009-03-23 19:36:33.048 082 13083.14 517.09 57044.89 88888.00 2009-03-23 19:36:34.048 082 13082.49 517.09 57045.01 88888.00 2009-03-23 19:36:35.048 082 13082.49 517.21 57045.38 88888.00 2009-03-23 19:36:36.048 082 13082.23 516.59 57045.25 88888.00 2009-03-23 19:36:37.048 082 13083.01 516.97 57045.01 88888.00 2009-03-23 19:36:38.048 082 13082.36 516.59 57045.25 88888.00 2009-03-23 19:36:39.048 082 13082.75 516.72 57044.76 88888.00 2009-03-23 19:36:40.048 082 13083.01 517.59 57044.76 88888.00 2009-03-23 19:36:41.048 082 13082.62 516.59 57045.01 88888.00 2009-03-23 19:36:42.048 082 13082.62 517.09 57045.25 88888.00 2009-03-23 19:36:43.048 082 13082.62 517.21 57045.01 88888.00 2009-03-23 19:36:44.048 082 13082.75 516.72 57045.25 88888.00 2009-03-23 19:36:45.048 082 13082.49 517.34 57044.89 88888.00 2009-03-23 19:36:46.048 082 13082.75 516.97 57044.64 88888.00 2009-03-23 19:36:47.048 082 13082.10 517.34 57045.13 88888.00 2009-03-23 19:36:48.048 082 13081.97 517.21 57044.64 88888.00 2009-03-23 19:36:49.048 082 13082.23 517.21 57044.76 88888.00 2009-03-23 19:36:50.048 082 13082.10 517.34 57044.89 88888.00 2009-03-23 19:36:51.048 082 13082.62 516.72 57044.52 88888.00 2009-03-23 19:36:52.048 082 13082.49 517.59 57044.89 88888.00 2009-03-23 19:36:53.048 082 13082.49 516.97 57044.27 88888.00 2009-03-23 19:36:54.048 082 13082.36 517.21 57045.25 88888.00 2009-03-23 19:36:55.048 082 13082.23 517.09 57045.25 88888.00 2009-03-23 19:36:56.048 082 13082.62 517.83 57045.13 88888.00 2009-03-23 19:36:57.048 082 13082.88 517.71 57045.25 88888.00 2009-03-23 19:36:58.048 082 13082.49 517.83 57044.89 88888.00 2009-03-23 19:36:59.048 082 13081.71 517.46 57045.01 88888.00 2009-03-23 19:37:00.048 082 13082.23 517.09 57045.13 88888.00 2009-03-23 19:37:01.048 082 13082.36 517.21 57045.38 88888.00 2009-03-23 19:37:02.048 082 13081.58 516.84 57044.39 88888.00 2009-03-23 19:37:03.048 082 13082.75 517.59 57045.13 88888.00 2009-03-23 19:37:04.048 082 13082.49 517.34 57045.25 88888.00 2009-03-23 19:37:05.048 082 13082.23 517.83 57044.39 88888.00 2009-03-23 19:37:06.048 082 13082.88 517.46 57044.15 88888.00 2009-03-23 19:37:07.048 082 13082.23 517.21 57044.76 88888.00 2009-03-23 19:37:08.048 082 13082.49 517.09 57044.64 88888.00 2009-03-23 19:37:09.048 082 13082.23 517.21 57045.62 88888.00 2009-03-23 19:37:10.048 082 13082.49 517.09 57044.39 88888.00 2009-03-23 19:37:11.048 082 13082.49 516.22 57044.15 88888.00 2009-03-23 19:37:12.048 082 13082.62 516.97 57045.25 88888.00 2009-03-23 19:37:13.048 082 13082.62 517.21 57045.25 88888.00 2009-03-23 19:37:14.048 082 13082.49 517.46 57044.52 88888.00 2009-03-23 19:37:15.048 082 13082.10 517.34 57044.76 88888.00 2009-03-23 19:37:16.048 082 13082.75 517.34 57044.89 88888.00 2009-03-23 19:37:17.048 082 13081.84 517.09 57044.39 88888.00 2009-03-23 19:37:18.048 082 13082.49 517.21 57044.76 88888.00 2009-03-23 19:37:19.048 082 13083.01 517.21 57044.52 88888.00 2009-03-23 19:37:20.048 082 13082.23 517.09 57044.03 88888.00 2009-03-23 19:37:21.048 082 13082.75 516.59 57044.76 88888.00 2009-03-23 19:37:22.048 082 13082.88 517.71 57044.27 88888.00 2009-03-23 19:37:23.048 082 13083.01 517.09 57044.89 88888.00 2009-03-23 19:37:24.048 082 13083.01 517.21 57044.76 88888.00 2009-03-23 19:37:25.048 082 13082.36 517.21 57045.01 88888.00 2009-03-23 19:37:26.048 082 13082.88 517.34 57044.89 88888.00 2009-03-23 19:37:27.048 082 13082.88 516.84 57045.38 88888.00 2009-03-23 19:37:28.048 082 13082.62 517.83 57045.25 88888.00 2009-03-23 19:37:29.048 082 13082.36 517.21 57044.76 88888.00 2009-03-23 19:37:30.048 082 13082.75 517.46 57044.64 88888.00 2009-03-23 19:37:31.048 082 13082.36 517.34 57045.62 88888.00 2009-03-23 19:37:32.048 082 13082.75 517.34 57045.25 88888.00 2009-03-23 19:37:33.048 082 13082.23 517.21 57044.64 88888.00 2009-03-23 19:37:34.048 082 13083.01 517.59 57044.89 88888.00 2009-03-23 19:37:35.048 082 13082.49 517.59 57044.76 88888.00 2009-03-23 19:37:36.048 082 13082.88 518.20 57045.25 88888.00 2009-03-23 19:37:37.048 082 13082.62 517.21 57044.89 88888.00 2009-03-23 19:37:38.048 082 13082.62 517.71 57044.64 88888.00 2009-03-23 19:37:39.048 082 13082.62 517.46 57044.89 88888.00 2009-03-23 19:37:40.048 082 13083.01 518.20 57044.64 88888.00 2009-03-23 19:37:41.048 082 13082.88 517.71 57044.89 88888.00 2009-03-23 19:37:42.048 082 13083.01 517.83 57045.01 88888.00 2009-03-23 19:37:43.048 082 13082.23 517.83 57044.89 88888.00 2009-03-23 19:37:44.048 082 13083.27 518.45 57044.89 88888.00 2009-03-23 19:37:45.048 082 13083.01 517.59 57044.89 88888.00 2009-03-23 19:37:46.048 082 13082.62 518.45 57044.64 88888.00 2009-03-23 19:37:47.048 082 13083.01 518.45 57045.01 88888.00 2009-03-23 19:37:48.048 082 13083.01 517.71 57045.01 88888.00 2009-03-23 19:37:49.048 082 13083.01 518.58 57044.64 88888.00 2009-03-23 19:37:50.048 082 13083.14 517.83 57044.15 88888.00 2009-03-23 19:37:51.048 082 13082.62 518.20 57044.64 88888.00 2009-03-23 19:37:52.048 082 13082.23 518.58 57045.13 88888.00 2009-03-23 19:37:53.048 082 13082.23 517.59 57045.01 88888.00 2009-03-23 19:37:54.048 082 13082.10 518.33 57044.89 88888.00 2009-03-23 19:37:55.048 082 13082.88 518.82 57044.89 88888.00 2009-03-23 19:37:56.048 082 13082.36 518.33 57045.01 88888.00 2009-03-23 19:37:57.048 082 13082.88 518.58 57044.27 88888.00 2009-03-23 19:37:58.048 082 13082.49 517.96 57045.38 88888.00 2009-03-23 19:37:59.048 082 13083.01 518.82 57045.50 88888.00 2009-03-23 19:38:00.048 082 13082.36 518.08 57044.76 88888.00 2009-03-23 19:38:01.048 082 13082.10 518.82 57045.25 88888.00 2009-03-23 19:38:02.048 082 13081.58 518.45 57045.13 88888.00 2009-03-23 19:38:03.048 082 13082.23 518.58 57044.89 88888.00 2009-03-23 19:38:04.048 082 13082.10 518.95 57044.76 88888.00 2009-03-23 19:38:05.048 082 13082.36 519.07 57045.01 88888.00 2009-03-23 19:38:06.048 082 13082.75 518.82 57045.38 88888.00 2009-03-23 19:38:07.048 082 13082.36 518.82 57044.89 88888.00 2009-03-23 19:38:08.048 082 13082.36 519.44 57045.62 88888.00 2009-03-23 19:38:09.048 082 13082.10 519.07 57044.76 88888.00 2009-03-23 19:38:10.048 082 13081.58 518.58 57045.38 88888.00 2009-03-23 19:38:11.048 082 13082.49 519.07 57046.11 88888.00 2009-03-23 19:38:12.048 082 13082.10 519.44 57045.50 88888.00 2009-03-23 19:38:13.048 082 13081.71 519.44 57044.52 88888.00 2009-03-23 19:38:14.048 082 13082.49 518.95 57045.25 88888.00 2009-03-23 19:38:15.048 082 13082.49 518.95 57044.89 88888.00 2009-03-23 19:38:16.048 082 13083.01 518.70 57045.01 88888.00 2009-03-23 19:38:17.048 082 13082.49 518.82 57044.52 88888.00 2009-03-23 19:38:18.048 082 13083.01 518.95 57044.89 88888.00 2009-03-23 19:38:19.048 082 13082.49 519.94 57044.76 88888.00 2009-03-23 19:38:20.048 082 13082.23 518.82 57044.52 88888.00 2009-03-23 19:38:21.048 082 13082.36 518.82 57044.52 88888.00 2009-03-23 19:38:22.048 082 13082.88 519.32 57045.62 88888.00 2009-03-23 19:38:23.048 082 13082.62 519.94 57045.13 88888.00 2009-03-23 19:38:24.048 082 13083.14 519.20 57044.76 88888.00 2009-03-23 19:38:25.048 082 13081.84 519.69 57044.76 88888.00 2009-03-23 19:38:26.048 082 13082.36 519.07 57044.89 88888.00 2009-03-23 19:38:27.048 082 13082.36 519.32 57045.25 88888.00 2009-03-23 19:38:28.048 082 13081.97 519.57 57045.25 88888.00 2009-03-23 19:38:29.048 082 13082.49 519.44 57044.52 88888.00 2009-03-23 19:38:30.048 082 13082.10 519.57 57045.01 88888.00 2009-03-23 19:38:31.048 082 13082.49 519.44 57045.13 88888.00 2009-03-23 19:38:32.048 082 13082.88 519.20 57045.13 88888.00 2009-03-23 19:38:33.048 082 13081.97 519.94 57045.01 88888.00 2009-03-23 19:38:34.048 082 13082.49 519.81 57045.62 88888.00 2009-03-23 19:38:35.048 082 13082.88 518.95 57044.89 88888.00 2009-03-23 19:38:36.048 082 13081.84 519.81 57045.62 88888.00 2009-03-23 19:38:37.048 082 13081.84 520.06 57044.64 88888.00 2009-03-23 19:38:38.048 082 13082.23 520.06 57045.13 88888.00 2009-03-23 19:38:39.048 082 13082.10 519.69 57045.13 88888.00 2009-03-23 19:38:40.048 082 13082.23 519.94 57045.01 88888.00 2009-03-23 19:38:41.048 082 13082.36 520.06 57045.13 88888.00 2009-03-23 19:38:42.048 082 13082.49 520.06 57045.01 88888.00 2009-03-23 19:38:43.048 082 13081.84 519.94 57044.76 88888.00 2009-03-23 19:38:44.048 082 13081.71 520.06 57045.25 88888.00 2009-03-23 19:38:45.048 082 13082.10 519.69 57045.25 88888.00 2009-03-23 19:38:46.048 082 13081.84 519.81 57045.01 88888.00 2009-03-23 19:38:47.048 082 13082.10 520.06 57045.13 88888.00 2009-03-23 19:38:48.048 082 13082.23 519.57 57044.64 88888.00 2009-03-23 19:38:49.048 082 13082.36 519.69 57044.64 88888.00 2009-03-23 19:38:50.048 082 13081.84 520.19 57044.39 88888.00 2009-03-23 19:38:51.048 082 13081.84 520.06 57044.89 88888.00 2009-03-23 19:38:52.048 082 13082.10 519.69 57045.13 88888.00 2009-03-23 19:38:53.048 082 13082.23 520.19 57044.64 88888.00 2009-03-23 19:38:54.048 082 13081.97 520.19 57045.13 88888.00 2009-03-23 19:38:55.048 082 13080.93 520.68 57045.01 88888.00 2009-03-23 19:38:56.048 082 13082.10 520.19 57045.13 88888.00 2009-03-23 19:38:57.048 082 13081.71 519.94 57045.13 88888.00 2009-03-23 19:38:58.048 082 13081.84 519.94 57044.52 88888.00 2009-03-23 19:38:59.048 082 13080.80 520.31 57045.25 88888.00 2009-03-23 19:39:00.048 082 13082.23 520.31 57044.64 88888.00 2009-03-23 19:39:01.048 082 13081.32 520.43 57044.89 88888.00 2009-03-23 19:39:02.048 082 13082.10 520.19 57044.27 88888.00 2009-03-23 19:39:03.048 082 13081.32 519.94 57044.89 88888.00 2009-03-23 19:39:04.048 082 13081.45 520.31 57045.01 88888.00 2009-03-23 19:39:05.048 082 13080.93 520.43 57045.13 88888.00 2009-03-23 19:39:06.048 082 13082.23 520.31 57044.76 88888.00 2009-03-23 19:39:07.048 082 13081.45 520.56 57044.52 88888.00 2009-03-23 19:39:08.048 082 13081.58 520.56 57044.52 88888.00 2009-03-23 19:39:09.048 082 13081.45 521.18 57044.89 88888.00 2009-03-23 19:39:10.048 082 13081.71 519.94 57044.52 88888.00 2009-03-23 19:39:11.048 082 13081.97 520.06 57044.76 88888.00 2009-03-23 19:39:12.048 082 13081.71 520.19 57045.01 88888.00 2009-03-23 19:39:13.048 082 13081.97 520.31 57044.76 88888.00 2009-03-23 19:39:14.048 082 13082.23 519.69 57044.76 88888.00 2009-03-23 19:39:15.048 082 13081.84 519.94 57044.76 88888.00 2009-03-23 19:39:16.048 082 13081.58 519.57 57044.64 88888.00 2009-03-23 19:39:17.048 082 13082.10 520.06 57045.01 88888.00 2009-03-23 19:39:18.048 082 13082.88 519.32 57044.76 88888.00 2009-03-23 19:39:19.048 082 13081.97 520.19 57044.39 88888.00 2009-03-23 19:39:20.048 082 13082.88 520.31 57044.89 88888.00 2009-03-23 19:39:21.048 082 13083.14 519.94 57044.76 88888.00 2009-03-23 19:39:22.048 082 13082.75 520.19 57044.89 88888.00 2009-03-23 19:39:23.048 082 13082.75 520.06 57044.76 88888.00 2009-03-23 19:39:24.048 082 13082.36 519.69 57043.91 88888.00 2009-03-23 19:39:25.048 082 13082.88 519.81 57044.39 88888.00 2009-03-23 19:39:26.048 082 13082.62 520.31 57044.39 88888.00 2009-03-23 19:39:27.048 082 13082.75 519.32 57045.01 88888.00 2009-03-23 19:39:28.048 082 13083.40 520.56 57045.13 88888.00 2009-03-23 19:39:29.048 082 13083.40 519.69 57044.76 88888.00 2009-03-23 19:39:30.048 082 13083.53 519.94 57045.25 88888.00 2009-03-23 19:39:31.048 082 13082.88 520.06 57045.13 88888.00 2009-03-23 19:39:32.048 082 13082.75 520.06 57045.25 88888.00 2009-03-23 19:39:33.048 082 13082.62 520.43 57044.89 88888.00 2009-03-23 19:39:34.048 082 13083.01 519.94 57045.01 88888.00 2009-03-23 19:39:35.048 082 13083.01 519.44 57044.89 88888.00 2009-03-23 19:39:36.048 082 13083.01 520.19 57044.76 88888.00 2009-03-23 19:39:37.048 082 13082.62 520.68 57044.76 88888.00 2009-03-23 19:39:38.048 082 13082.88 519.94 57044.76 88888.00 2009-03-23 19:39:39.048 082 13082.62 519.57 57045.13 88888.00 2009-03-23 19:39:40.048 082 13081.84 520.06 57044.76 88888.00 2009-03-23 19:39:41.048 082 13082.75 520.31 57044.76 88888.00 2009-03-23 19:39:42.048 082 13082.23 519.94 57045.01 88888.00 2009-03-23 19:39:43.048 082 13081.97 520.93 57044.76 88888.00 2009-03-23 19:39:44.048 082 13081.71 520.56 57044.89 88888.00 2009-03-23 19:39:45.048 082 13081.97 519.94 57045.38 88888.00 2009-03-23 19:39:46.048 082 13082.10 519.94 57044.89 88888.00 2009-03-23 19:39:47.048 082 13082.36 520.19 57044.76 88888.00 2009-03-23 19:39:48.048 082 13082.10 519.94 57045.25 88888.00 2009-03-23 19:39:49.048 082 13081.97 520.43 57044.03 88888.00 2009-03-23 19:39:50.048 082 13082.10 519.69 57044.64 88888.00 2009-03-23 19:39:51.048 082 13083.01 519.81 57044.03 88888.00 2009-03-23 19:39:52.048 082 13081.84 519.69 57044.76 88888.00 2009-03-23 19:39:53.048 082 13081.97 520.19 57045.01 88888.00 2009-03-23 19:39:54.048 082 13081.97 519.44 57045.01 88888.00 2009-03-23 19:39:55.048 082 13082.49 519.69 57044.64 88888.00 2009-03-23 19:39:56.048 082 13082.88 519.69 57044.39 88888.00 2009-03-23 19:39:57.048 082 13082.62 519.69 57044.64 88888.00 2009-03-23 19:39:58.048 082 13082.23 519.94 57044.15 88888.00 2009-03-23 19:39:59.048 082 13081.84 519.94 57044.89 88888.00 2009-03-23 19:40:00.048 082 13082.23 519.44 57044.76 88888.00 2009-03-23 19:40:01.048 082 13082.36 519.69 57044.89 88888.00 2009-03-23 19:40:02.048 082 13081.71 519.81 57044.89 88888.00 2009-03-23 19:40:03.048 082 13081.84 519.81 57044.39 88888.00 2009-03-23 19:40:04.048 082 13082.49 519.94 57044.15 88888.00 2009-03-23 19:40:05.048 082 13081.58 519.69 57044.64 88888.00 2009-03-23 19:40:06.048 082 13081.97 519.44 57043.42 88888.00 2009-03-23 19:40:07.048 082 13082.49 519.07 57044.39 88888.00 2009-03-23 19:40:08.048 082 13082.10 519.32 57044.64 88888.00 2009-03-23 19:40:09.048 082 13082.23 519.44 57044.52 88888.00 2009-03-23 19:40:10.048 082 13082.23 519.32 57044.52 88888.00 2009-03-23 19:40:11.048 082 13082.36 519.32 57044.64 88888.00 2009-03-23 19:40:12.048 082 13082.49 519.44 57044.52 88888.00 2009-03-23 19:40:13.048 082 13082.75 519.57 57044.52 88888.00 2009-03-23 19:40:14.048 082 13082.62 519.20 57044.52 88888.00 2009-03-23 19:40:15.048 082 13082.88 519.20 57044.27 88888.00 2009-03-23 19:40:16.048 082 13081.45 519.44 57044.27 88888.00 2009-03-23 19:40:17.048 082 13082.62 518.58 57044.39 88888.00 2009-03-23 19:40:18.048 082 13082.62 519.57 57044.15 88888.00 2009-03-23 19:40:19.048 082 13082.49 519.32 57044.03 88888.00 2009-03-23 19:40:20.048 082 13082.10 519.44 57044.39 88888.00 2009-03-23 19:40:21.048 082 13082.36 519.20 57043.91 88888.00 2009-03-23 19:40:22.048 082 13082.23 519.44 57044.52 88888.00 2009-03-23 19:40:23.048 082 13082.49 519.32 57044.15 88888.00 2009-03-23 19:40:24.048 082 13082.10 519.32 57044.52 88888.00 2009-03-23 19:40:25.048 082 13082.49 518.70 57044.27 88888.00 2009-03-23 19:40:26.048 082 13081.84 518.95 57044.15 88888.00 2009-03-23 19:40:27.048 082 13082.36 519.20 57044.64 88888.00 2009-03-23 19:40:28.048 082 13081.71 519.07 57044.52 88888.00 2009-03-23 19:40:29.048 082 13081.84 519.07 57044.27 88888.00 2009-03-23 19:40:30.048 082 13081.71 519.44 57044.03 88888.00 2009-03-23 19:40:31.048 082 13081.84 519.57 57044.52 88888.00 2009-03-23 19:40:32.048 082 13081.58 518.70 57044.64 88888.00 2009-03-23 19:40:33.048 082 13081.19 519.07 57044.39 88888.00 2009-03-23 19:40:34.048 082 13082.23 519.07 57044.27 88888.00 2009-03-23 19:40:35.048 082 13081.71 519.07 57044.15 88888.00 2009-03-23 19:40:36.048 082 13081.45 519.44 57043.79 88888.00 2009-03-23 19:40:37.048 082 13081.71 519.20 57045.38 88888.00 2009-03-23 19:40:38.048 082 13082.23 519.32 57044.76 88888.00 2009-03-23 19:40:39.048 082 13081.84 519.07 57044.39 88888.00 2009-03-23 19:40:40.048 082 13082.23 519.32 57044.64 88888.00 2009-03-23 19:40:41.048 082 13081.71 519.20 57044.76 88888.00 2009-03-23 19:40:42.048 082 13081.84 519.44 57044.15 88888.00 2009-03-23 19:40:43.048 082 13081.97 519.32 57044.52 88888.00 2009-03-23 19:40:44.048 082 13082.23 519.32 57044.15 88888.00 2009-03-23 19:40:45.048 082 13081.97 519.20 57044.15 88888.00 2009-03-23 19:40:46.048 082 13081.71 519.32 57044.52 88888.00 2009-03-23 19:40:47.048 082 13081.45 519.44 57044.03 88888.00 2009-03-23 19:40:48.048 082 13082.23 519.69 57044.89 88888.00 2009-03-23 19:40:49.048 082 13082.49 519.57 57044.27 88888.00 2009-03-23 19:40:50.048 082 13081.84 519.57 57044.15 88888.00 2009-03-23 19:40:51.048 082 13081.84 519.94 57043.79 88888.00 2009-03-23 19:40:52.048 082 13081.71 519.81 57044.15 88888.00 2009-03-23 19:40:53.048 082 13081.71 518.95 57043.91 88888.00 2009-03-23 19:40:54.048 082 13081.71 519.32 57044.64 88888.00 2009-03-23 19:40:55.048 082 13081.32 519.32 57044.15 88888.00 2009-03-23 19:40:56.048 082 13081.71 519.20 57044.27 88888.00 2009-03-23 19:40:57.048 082 13081.71 520.06 57044.27 88888.00 2009-03-23 19:40:58.048 082 13081.58 519.20 57044.27 88888.00 2009-03-23 19:40:59.048 082 13081.71 519.07 57044.15 88888.00 2009-03-23 19:41:00.048 082 13082.10 519.81 57044.39 88888.00 2009-03-23 19:41:01.048 082 13081.45 519.94 57043.91 88888.00 2009-03-23 19:41:02.048 082 13081.84 519.57 57044.03 88888.00 2009-03-23 19:41:03.048 082 13081.32 519.94 57044.03 88888.00 2009-03-23 19:41:04.048 082 13082.23 519.69 57044.27 88888.00 2009-03-23 19:41:05.048 082 13081.45 519.57 57043.79 88888.00 2009-03-23 19:41:06.048 082 13081.45 519.32 57044.52 88888.00 2009-03-23 19:41:07.048 082 13081.06 519.32 57044.03 88888.00 2009-03-23 19:41:08.048 082 13081.58 519.69 57043.91 88888.00 2009-03-23 19:41:09.048 082 13081.71 519.57 57043.91 88888.00 2009-03-23 19:41:10.048 082 13081.45 519.44 57044.39 88888.00 2009-03-23 19:41:11.048 082 13081.58 519.81 57043.91 88888.00 2009-03-23 19:41:12.048 082 13081.58 519.32 57044.76 88888.00 2009-03-23 19:41:13.048 082 13081.84 519.32 57043.91 88888.00 2009-03-23 19:41:14.048 082 13082.36 519.94 57043.91 88888.00 2009-03-23 19:41:15.048 082 13081.32 519.44 57043.91 88888.00 2009-03-23 19:41:16.048 082 13081.19 519.20 57043.91 88888.00 2009-03-23 19:41:17.048 082 13081.84 519.32 57044.64 88888.00 2009-03-23 19:41:18.048 082 13081.97 519.57 57044.03 88888.00 2009-03-23 19:41:19.048 082 13082.10 519.69 57043.91 88888.00 2009-03-23 19:41:20.048 082 13082.23 519.44 57044.03 88888.00 2009-03-23 19:41:21.048 082 13081.97 519.44 57044.52 88888.00 2009-03-23 19:41:22.048 082 13082.36 520.19 57043.30 88888.00 2009-03-23 19:41:23.048 082 13081.84 519.07 57044.39 88888.00 2009-03-23 19:41:24.048 082 13081.71 519.44 57044.03 88888.00 2009-03-23 19:41:25.048 082 13081.71 519.57 57044.64 88888.00 2009-03-23 19:41:26.048 082 13082.23 519.44 57044.64 88888.00 2009-03-23 19:41:27.048 082 13081.97 519.44 57044.27 88888.00 2009-03-23 19:41:28.048 082 13082.10 519.32 57044.15 88888.00 2009-03-23 19:41:29.048 082 13081.97 519.20 57044.39 88888.00 2009-03-23 19:41:30.048 082 13082.49 519.57 57043.79 88888.00 2009-03-23 19:41:31.048 082 13082.23 520.06 57043.91 88888.00 2009-03-23 19:41:32.048 082 13081.97 519.81 57044.39 88888.00 2009-03-23 19:41:33.048 082 13081.71 519.44 57044.15 88888.00 2009-03-23 19:41:34.048 082 13082.10 519.81 57043.66 88888.00 2009-03-23 19:41:35.048 082 13082.75 519.57 57044.27 88888.00 2009-03-23 19:41:36.048 082 13081.97 519.69 57043.91 88888.00 2009-03-23 19:41:37.048 082 13082.23 519.81 57044.15 88888.00 2009-03-23 19:41:38.048 082 13082.23 519.57 57044.64 88888.00 2009-03-23 19:41:39.048 082 13082.49 519.32 57043.54 88888.00 2009-03-23 19:41:40.048 082 13082.23 519.57 57044.52 88888.00 2009-03-23 19:41:41.048 082 13082.10 519.57 57044.15 88888.00 2009-03-23 19:41:42.048 082 13082.36 520.06 57044.03 88888.00 2009-03-23 19:41:43.048 082 13082.49 519.20 57044.15 88888.00 2009-03-23 19:41:44.048 082 13081.58 519.57 57043.66 88888.00 2009-03-23 19:41:45.048 082 13083.14 519.44 57043.91 88888.00 2009-03-23 19:41:46.048 082 13081.84 519.20 57044.03 88888.00 2009-03-23 19:41:47.048 082 13082.49 519.81 57043.79 88888.00 2009-03-23 19:41:48.048 082 13082.88 519.69 57044.39 88888.00 2009-03-23 19:41:49.048 082 13081.71 519.69 57043.66 88888.00 2009-03-23 19:41:50.048 082 13082.10 519.57 57043.66 88888.00 2009-03-23 19:41:51.048 082 13081.32 519.81 57043.79 88888.00 2009-03-23 19:41:52.048 082 13081.97 520.19 57043.66 88888.00 2009-03-23 19:41:53.048 082 13082.75 519.44 57043.91 88888.00 2009-03-23 19:41:54.048 082 13082.49 519.81 57043.79 88888.00 2009-03-23 19:41:55.048 082 13082.23 520.19 57044.52 88888.00 2009-03-23 19:41:56.048 082 13081.97 519.44 57044.03 88888.00 2009-03-23 19:41:57.048 082 13082.49 519.81 57043.91 88888.00 2009-03-23 19:41:58.048 082 13081.71 520.06 57043.91 88888.00 2009-03-23 19:41:59.048 082 13081.97 519.57 57043.91 88888.00 2009-03-23 19:42:00.048 082 13082.62 520.68 57043.66 88888.00 2009-03-23 19:42:01.048 082 13083.14 519.44 57043.79 88888.00 2009-03-23 19:42:02.048 082 13081.84 519.94 57043.79 88888.00 2009-03-23 19:42:03.048 082 13082.10 520.31 57043.79 88888.00 2009-03-23 19:42:04.048 082 13082.75 519.32 57044.15 88888.00 2009-03-23 19:42:05.048 082 13081.97 519.94 57043.79 88888.00 2009-03-23 19:42:06.048 082 13082.36 519.81 57043.66 88888.00 2009-03-23 19:42:07.048 082 13081.97 520.06 57044.39 88888.00 2009-03-23 19:42:08.048 082 13082.75 520.06 57043.91 88888.00 2009-03-23 19:42:09.048 082 13081.97 519.94 57044.52 88888.00 2009-03-23 19:42:10.048 082 13083.01 520.31 57044.52 88888.00 2009-03-23 19:42:11.048 082 13082.36 520.19 57044.03 88888.00 2009-03-23 19:42:12.048 082 13083.27 520.43 57044.03 88888.00 2009-03-23 19:42:13.048 082 13082.75 520.06 57044.52 88888.00 2009-03-23 19:42:14.048 082 13083.27 519.94 57044.03 88888.00 2009-03-23 19:42:15.048 082 13082.88 519.69 57044.15 88888.00 2009-03-23 19:42:16.048 082 13082.62 519.69 57043.54 88888.00 2009-03-23 19:42:17.048 082 13083.01 519.94 57044.64 88888.00 2009-03-23 19:42:18.048 082 13082.75 519.81 57043.91 88888.00 2009-03-23 19:42:19.048 082 13083.53 520.31 57043.42 88888.00 2009-03-23 19:42:20.048 082 13082.88 520.43 57043.79 88888.00 2009-03-23 19:42:21.048 082 13082.49 520.19 57043.30 88888.00 2009-03-23 19:42:22.048 082 13083.14 519.69 57044.27 88888.00 2009-03-23 19:42:23.048 082 13083.01 519.94 57044.03 88888.00 2009-03-23 19:42:24.048 082 13082.36 519.57 57043.91 88888.00 2009-03-23 19:42:25.048 082 13082.88 519.94 57043.66 88888.00 2009-03-23 19:42:26.048 082 13082.49 520.43 57044.03 88888.00 2009-03-23 19:42:27.048 082 13082.88 519.44 57044.15 88888.00 2009-03-23 19:42:28.048 082 13082.23 519.81 57043.79 88888.00 2009-03-23 19:42:29.048 082 13083.53 519.57 57044.27 88888.00 2009-03-23 19:42:30.048 082 13082.49 519.57 57043.91 88888.00 2009-03-23 19:42:31.048 082 13082.49 520.56 57044.52 88888.00 2009-03-23 19:42:32.048 082 13083.01 519.44 57044.52 88888.00 2009-03-23 19:42:33.048 082 13082.49 519.81 57044.15 88888.00 2009-03-23 19:42:34.048 082 13081.97 520.56 57043.17 88888.00 2009-03-23 19:42:35.048 082 13082.36 518.82 57043.91 88888.00 2009-03-23 19:42:36.048 082 13083.01 519.94 57043.79 88888.00 2009-03-23 19:42:37.048 082 13082.49 519.69 57043.79 88888.00 2009-03-23 19:42:38.048 082 13081.45 519.57 57044.15 88888.00 2009-03-23 19:42:39.048 082 13082.23 520.43 57044.03 88888.00 2009-03-23 19:42:40.048 082 13082.49 520.19 57043.91 88888.00 2009-03-23 19:42:41.048 082 13082.62 520.31 57043.91 88888.00 2009-03-23 19:42:42.048 082 13082.49 520.19 57044.64 88888.00 2009-03-23 19:42:43.048 082 13082.23 519.81 57044.15 88888.00 2009-03-23 19:42:44.048 082 13083.27 519.81 57043.54 88888.00 2009-03-23 19:42:45.048 082 13082.75 519.94 57044.52 88888.00 2009-03-23 19:42:46.048 082 13082.62 520.43 57044.15 88888.00 2009-03-23 19:42:47.048 082 13082.36 520.19 57044.03 88888.00 2009-03-23 19:42:48.048 082 13082.88 519.57 57044.39 88888.00 2009-03-23 19:42:49.048 082 13082.75 519.69 57043.91 88888.00 2009-03-23 19:42:50.048 082 13081.97 519.81 57044.76 88888.00 2009-03-23 19:42:51.048 082 13082.49 519.81 57044.52 88888.00 2009-03-23 19:42:52.048 082 13082.88 519.81 57043.79 88888.00 2009-03-23 19:42:53.048 082 13082.49 519.44 57043.30 88888.00 2009-03-23 19:42:54.048 082 13081.97 520.06 57044.27 88888.00 2009-03-23 19:42:55.048 082 13082.23 519.20 57043.91 88888.00 2009-03-23 19:42:56.048 082 13081.84 519.44 57044.15 88888.00 2009-03-23 19:42:57.048 082 13082.88 519.44 57044.27 88888.00 2009-03-23 19:42:58.048 082 13082.88 518.82 57043.54 88888.00 2009-03-23 19:42:59.048 082 13082.10 519.69 57044.27 88888.00 2009-03-23 19:43:00.048 082 13082.49 519.32 57044.03 88888.00 2009-03-23 19:43:01.048 082 13082.36 519.57 57043.79 88888.00 2009-03-23 19:43:02.048 082 13082.49 518.95 57044.03 88888.00 2009-03-23 19:43:03.048 082 13083.27 518.95 57044.27 88888.00 2009-03-23 19:43:04.048 082 13082.75 519.20 57043.66 88888.00 2009-03-23 19:43:05.048 082 13081.84 519.44 57044.64 88888.00 2009-03-23 19:43:06.048 082 13082.10 519.20 57044.03 88888.00 2009-03-23 19:43:07.048 082 13082.49 519.44 57043.30 88888.00 2009-03-23 19:43:08.048 082 13082.88 519.57 57044.03 88888.00 2009-03-23 19:43:09.048 082 13082.75 518.95 57044.27 88888.00 2009-03-23 19:43:10.048 082 13082.75 519.44 57044.03 88888.00 2009-03-23 19:43:11.048 082 13082.62 519.44 57043.91 88888.00 2009-03-23 19:43:12.048 082 13082.88 519.81 57043.30 88888.00 2009-03-23 19:43:13.048 082 13082.36 519.32 57043.79 88888.00 2009-03-23 19:43:14.048 082 13082.49 519.07 57043.66 88888.00 2009-03-23 19:43:15.048 082 13082.75 519.44 57044.15 88888.00 2009-03-23 19:43:16.048 082 13082.75 519.32 57043.66 88888.00 2009-03-23 19:43:17.048 082 13082.62 519.44 57043.42 88888.00 2009-03-23 19:43:18.048 082 13083.27 519.69 57043.30 88888.00 2009-03-23 19:43:19.048 082 13081.84 519.07 57043.30 88888.00 2009-03-23 19:43:20.048 082 13083.01 519.57 57043.54 88888.00 2009-03-23 19:43:21.048 082 13083.14 519.44 57043.91 88888.00 2009-03-23 19:43:22.048 082 13082.75 519.07 57043.66 88888.00 2009-03-23 19:43:23.048 082 13082.88 519.57 57044.64 88888.00 2009-03-23 19:43:24.048 082 13083.14 519.20 57043.66 88888.00 2009-03-23 19:43:25.048 082 13083.40 519.20 57043.79 88888.00 2009-03-23 19:43:26.048 082 13083.40 518.82 57044.15 88888.00 2009-03-23 19:43:27.048 082 13082.88 519.32 57043.91 88888.00 2009-03-23 19:43:28.048 082 13082.49 518.82 57043.79 88888.00 2009-03-23 19:43:29.048 082 13083.53 518.95 57043.91 88888.00 2009-03-23 19:43:30.048 082 13082.49 518.70 57043.42 88888.00 2009-03-23 19:43:31.048 082 13083.01 518.58 57044.64 88888.00 2009-03-23 19:43:32.048 082 13083.01 518.95 57043.79 88888.00 2009-03-23 19:43:33.048 082 13082.23 518.33 57043.79 88888.00 2009-03-23 19:43:34.048 082 13082.88 518.33 57044.27 88888.00 2009-03-23 19:43:35.048 082 13083.14 518.45 57043.30 88888.00 2009-03-23 19:43:36.048 082 13082.88 518.20 57043.79 88888.00 2009-03-23 19:43:37.048 082 13082.23 518.58 57043.79 88888.00 2009-03-23 19:43:38.048 082 13083.27 518.58 57043.30 88888.00 2009-03-23 19:43:39.048 082 13083.27 518.58 57043.66 88888.00 2009-03-23 19:43:40.048 082 13083.14 518.70 57043.42 88888.00 2009-03-23 19:43:41.048 082 13083.40 518.70 57043.79 88888.00 2009-03-23 19:43:42.048 082 13083.14 518.33 57043.54 88888.00 2009-03-23 19:43:43.048 082 13083.01 519.07 57044.03 88888.00 2009-03-23 19:43:44.048 082 13083.40 518.33 57043.30 88888.00 2009-03-23 19:43:45.048 082 13083.53 518.20 57044.03 88888.00 2009-03-23 19:43:46.048 082 13082.88 518.33 57044.03 88888.00 2009-03-23 19:43:47.048 082 13083.01 518.45 57043.66 88888.00 2009-03-23 19:43:48.048 082 13083.01 518.95 57043.66 88888.00 2009-03-23 19:43:49.048 082 13083.40 517.96 57043.79 88888.00 2009-03-23 19:43:50.048 082 13082.88 518.20 57044.03 88888.00 2009-03-23 19:43:51.048 082 13082.88 518.45 57044.27 88888.00 2009-03-23 19:43:52.048 082 13083.40 517.21 57043.54 88888.00 2009-03-23 19:43:53.048 082 13082.49 517.96 57044.15 88888.00 2009-03-23 19:43:54.048 082 13082.62 518.08 57043.79 88888.00 2009-03-23 19:43:55.048 082 13082.75 517.59 57044.03 88888.00 2009-03-23 19:43:56.048 082 13083.53 517.21 57044.03 88888.00 2009-03-23 19:43:57.048 082 13083.14 518.33 57043.42 88888.00 2009-03-23 19:43:58.048 082 13083.66 517.59 57043.66 88888.00 2009-03-23 19:43:59.048 082 13083.53 517.83 57043.66 88888.00 2009-03-23 19:44:00.048 082 13083.40 516.97 57044.15 88888.00 2009-03-23 19:44:01.048 082 13083.53 517.46 57043.66 88888.00 2009-03-23 19:44:02.048 082 13082.75 517.46 57043.79 88888.00 2009-03-23 19:44:03.048 082 13083.40 517.96 57043.79 88888.00 2009-03-23 19:44:04.048 082 13083.66 517.46 57043.17 88888.00 2009-03-23 19:44:05.048 082 13083.53 517.83 57043.05 88888.00 2009-03-23 19:44:06.048 082 13083.27 517.96 57043.79 88888.00 2009-03-23 19:44:07.048 082 13083.14 516.59 57043.79 88888.00 2009-03-23 19:44:08.048 082 13083.66 517.09 57043.66 88888.00 2009-03-23 19:44:09.048 082 13083.79 517.59 57043.05 88888.00 2009-03-23 19:44:10.048 082 13083.79 517.21 57043.66 88888.00 2009-03-23 19:44:11.048 082 13084.18 517.71 57044.15 88888.00 2009-03-23 19:44:12.048 082 13084.18 517.71 57043.54 88888.00 2009-03-23 19:44:13.048 082 13083.92 517.71 57043.05 88888.00 2009-03-23 19:44:14.048 082 13083.14 516.97 57044.27 88888.00 2009-03-23 19:44:15.048 082 13084.57 517.71 57043.79 88888.00 2009-03-23 19:44:16.048 082 13084.31 517.46 57043.54 88888.00 2009-03-23 19:44:17.048 082 13083.53 517.59 57043.79 88888.00 2009-03-23 19:44:18.048 082 13083.53 517.34 57043.66 88888.00 2009-03-23 19:44:19.048 082 13083.92 517.59 57044.03 88888.00 2009-03-23 19:44:20.048 082 13084.05 516.47 57043.42 88888.00 2009-03-23 19:44:21.048 082 13084.05 517.46 57044.03 88888.00 2009-03-23 19:44:22.048 082 13084.18 516.97 57044.03 88888.00 2009-03-23 19:44:23.048 082 13083.40 517.34 57043.79 88888.00 2009-03-23 19:44:24.048 082 13084.31 518.20 57043.54 88888.00 2009-03-23 19:44:25.048 082 13084.18 517.59 57044.39 88888.00 2009-03-23 19:44:26.048 082 13083.27 517.46 57043.30 88888.00 2009-03-23 19:44:27.048 082 13084.18 517.34 57044.39 88888.00 2009-03-23 19:44:28.048 082 13084.18 517.83 57044.15 88888.00 2009-03-23 19:44:29.048 082 13083.92 517.46 57043.42 88888.00 2009-03-23 19:44:30.048 082 13084.05 517.34 57043.79 88888.00 2009-03-23 19:44:31.048 082 13084.57 516.97 57043.42 88888.00 2009-03-23 19:44:32.048 082 13084.96 517.21 57044.27 88888.00 2009-03-23 19:44:33.048 082 13083.66 517.34 57043.66 88888.00 2009-03-23 19:44:34.048 082 13084.18 517.21 57044.15 88888.00 2009-03-23 19:44:35.048 082 13083.92 517.34 57043.79 88888.00 2009-03-23 19:44:36.048 082 13084.05 517.21 57044.64 88888.00 2009-03-23 19:44:37.048 082 13084.31 516.97 57044.15 88888.00 2009-03-23 19:44:38.048 082 13084.44 517.09 57044.03 88888.00 2009-03-23 19:44:39.048 082 13084.70 517.34 57044.27 88888.00 2009-03-23 19:44:40.048 082 13084.57 517.21 57043.54 88888.00 2009-03-23 19:44:41.048 082 13083.92 517.59 57044.03 88888.00 2009-03-23 19:44:42.048 082 13084.31 517.83 57044.15 88888.00 2009-03-23 19:44:43.048 082 13083.92 517.09 57043.66 88888.00 2009-03-23 19:44:44.048 082 13083.66 516.97 57044.27 88888.00 2009-03-23 19:44:45.048 082 13083.92 517.21 57044.03 88888.00 2009-03-23 19:44:46.048 082 13084.05 517.34 57044.03 88888.00 2009-03-23 19:44:47.048 082 13083.66 516.97 57043.05 88888.00 2009-03-23 19:44:48.048 082 13084.44 517.46 57043.54 88888.00 2009-03-23 19:44:49.048 082 13084.05 516.59 57043.66 88888.00 2009-03-23 19:44:50.048 082 13084.44 516.22 57043.91 88888.00 2009-03-23 19:44:51.048 082 13083.92 516.72 57044.27 88888.00 2009-03-23 19:44:52.048 082 13085.22 517.09 57043.42 88888.00 2009-03-23 19:44:53.048 082 13084.83 516.47 57044.15 88888.00 2009-03-23 19:44:54.048 082 13083.79 516.97 57043.79 88888.00 2009-03-23 19:44:55.048 082 13084.05 516.72 57043.54 88888.00 2009-03-23 19:44:56.048 082 13084.18 516.35 57043.05 88888.00 2009-03-23 19:44:57.048 082 13084.31 517.09 57043.66 88888.00 2009-03-23 19:44:58.048 082 13084.05 516.59 57044.52 88888.00 2009-03-23 19:44:59.048 082 13084.31 516.84 57043.42 88888.00 2009-03-23 19:45:00.048 082 13083.92 517.09 57043.42 88888.00 2009-03-23 19:45:01.048 082 13083.79 516.97 57044.52 88888.00 2009-03-23 19:45:02.048 082 13084.18 516.72 57044.27 88888.00 2009-03-23 19:45:03.048 082 13084.18 517.09 57044.15 88888.00 2009-03-23 19:45:04.048 082 13084.70 517.34 57044.03 88888.00 2009-03-23 19:45:05.048 082 13083.79 517.34 57044.03 88888.00 2009-03-23 19:45:06.048 082 13084.31 516.35 57044.39 88888.00 2009-03-23 19:45:07.048 082 13083.92 517.34 57043.91 88888.00 2009-03-23 19:45:08.048 082 13084.05 516.35 57044.27 88888.00 2009-03-23 19:45:09.048 082 13084.05 516.84 57044.39 88888.00 2009-03-23 19:45:10.048 082 13084.31 516.47 57044.15 88888.00 2009-03-23 19:45:11.048 082 13083.79 517.34 57044.39 88888.00 2009-03-23 19:45:12.048 082 13084.83 516.72 57043.91 88888.00 2009-03-23 19:45:13.048 082 13084.44 516.84 57044.52 88888.00 2009-03-23 19:45:14.048 082 13084.18 517.21 57044.15 88888.00 2009-03-23 19:45:15.048 082 13084.83 516.59 57043.66 88888.00 2009-03-23 19:45:16.048 082 13084.44 517.46 57044.52 88888.00 2009-03-23 19:45:17.048 082 13084.57 516.22 57044.39 88888.00 2009-03-23 19:45:18.048 082 13085.09 516.59 57044.27 88888.00 2009-03-23 19:45:19.048 082 13083.92 517.34 57043.79 88888.00 2009-03-23 19:45:20.048 082 13084.57 516.84 57043.42 88888.00 2009-03-23 19:45:21.048 082 13084.57 516.59 57043.42 88888.00 2009-03-23 19:45:22.048 082 13084.83 516.84 57043.42 88888.00 2009-03-23 19:45:23.048 082 13083.79 516.97 57044.64 88888.00 2009-03-23 19:45:24.048 082 13084.57 516.22 57043.54 88888.00 2009-03-23 19:45:25.048 082 13084.57 516.97 57044.15 88888.00 2009-03-23 19:45:26.048 082 13084.05 516.97 57043.79 88888.00 2009-03-23 19:45:27.048 082 13084.70 517.46 57044.76 88888.00 2009-03-23 19:45:28.048 082 13084.44 517.34 57043.66 88888.00 2009-03-23 19:45:29.048 082 13084.44 516.97 57043.91 88888.00 2009-03-23 19:45:30.048 082 13084.31 517.71 57043.66 88888.00 2009-03-23 19:45:31.048 082 13083.79 517.21 57044.27 88888.00 2009-03-23 19:45:32.048 082 13084.57 517.21 57044.15 88888.00 2009-03-23 19:45:33.048 082 13084.18 517.21 57044.15 88888.00 2009-03-23 19:45:34.048 082 13084.57 517.71 57043.91 88888.00 2009-03-23 19:45:35.048 082 13085.09 517.34 57044.64 88888.00 2009-03-23 19:45:36.048 082 13084.83 517.71 57045.01 88888.00 2009-03-23 19:45:37.048 082 13084.96 517.34 57044.64 88888.00 2009-03-23 19:45:38.048 082 13084.96 517.34 57044.52 88888.00 2009-03-23 19:45:39.048 082 13084.18 517.71 57045.38 88888.00 2009-03-23 19:45:40.048 082 13084.31 516.97 57043.66 88888.00 2009-03-23 19:45:41.048 082 13084.70 517.59 57043.79 88888.00 2009-03-23 19:45:42.048 082 13084.31 516.97 57044.03 88888.00 2009-03-23 19:45:43.048 082 13084.83 516.97 57044.64 88888.00 2009-03-23 19:45:44.048 082 13084.44 517.59 57044.76 88888.00 2009-03-23 19:45:45.048 082 13084.70 517.96 57044.27 88888.00 2009-03-23 19:45:46.048 082 13084.70 516.97 57044.64 88888.00 2009-03-23 19:45:47.048 082 13084.31 517.46 57044.39 88888.00 2009-03-23 19:45:48.048 082 13084.44 517.96 57044.27 88888.00 2009-03-23 19:45:49.048 082 13084.70 517.96 57043.91 88888.00 2009-03-23 19:45:50.048 082 13084.44 517.96 57044.03 88888.00 2009-03-23 19:45:51.048 082 13084.44 517.59 57044.27 88888.00 2009-03-23 19:45:52.048 082 13084.44 518.20 57044.39 88888.00 2009-03-23 19:45:53.048 082 13084.31 517.96 57044.39 88888.00 2009-03-23 19:45:54.048 082 13084.31 517.59 57044.89 88888.00 2009-03-23 19:45:55.048 082 13084.05 518.45 57044.39 88888.00 2009-03-23 19:45:56.048 082 13083.66 517.71 57044.76 88888.00 2009-03-23 19:45:57.048 082 13083.79 517.59 57044.64 88888.00 2009-03-23 19:45:58.048 082 13084.05 517.34 57044.03 88888.00 2009-03-23 19:45:59.048 082 13084.96 517.96 57043.91 88888.00 2009-03-23 19:46:00.048 082 13083.66 517.21 57044.27 88888.00 2009-03-23 19:46:01.048 082 13084.05 517.59 57044.76 88888.00 2009-03-23 19:46:02.048 082 13084.44 517.96 57044.15 88888.00 2009-03-23 19:46:03.048 082 13083.40 518.08 57044.03 88888.00 2009-03-23 19:46:04.048 082 13084.05 517.09 57044.52 88888.00 2009-03-23 19:46:05.048 082 13083.79 517.83 57044.27 88888.00 2009-03-23 19:46:06.048 082 13083.66 517.71 57044.52 88888.00 2009-03-23 19:46:07.048 082 13083.92 517.46 57044.52 88888.00 2009-03-23 19:46:08.048 082 13083.01 517.09 57044.76 88888.00 2009-03-23 19:46:09.048 082 13083.40 517.46 57044.39 88888.00 2009-03-23 19:46:10.048 082 13083.53 517.83 57044.39 88888.00 2009-03-23 19:46:11.048 082 13083.27 517.34 57044.27 88888.00 2009-03-23 19:46:12.048 082 13083.40 516.97 57044.89 88888.00 2009-03-23 19:46:13.048 082 13083.79 517.34 57044.39 88888.00 2009-03-23 19:46:14.048 082 13084.05 517.34 57044.39 88888.00 2009-03-23 19:46:15.048 082 13083.79 517.09 57044.27 88888.00 2009-03-23 19:46:16.048 082 13084.05 517.59 57044.52 88888.00 2009-03-23 19:46:17.048 082 13083.79 516.84 57044.52 88888.00 2009-03-23 19:46:18.048 082 13083.40 517.59 57044.89 88888.00 2009-03-23 19:46:19.048 082 13083.79 516.97 57044.89 88888.00 2009-03-23 19:46:20.048 082 13083.79 517.46 57044.39 88888.00 2009-03-23 19:46:21.048 082 13083.92 517.09 57044.27 88888.00 2009-03-23 19:46:22.048 082 13083.92 516.97 57044.39 88888.00 2009-03-23 19:46:23.048 082 13084.18 516.84 57044.76 88888.00 2009-03-23 19:46:24.048 082 13083.53 517.21 57044.39 88888.00 2009-03-23 19:46:25.048 082 13083.27 516.84 57043.91 88888.00 2009-03-23 19:46:26.048 082 13083.27 517.34 57044.15 88888.00 2009-03-23 19:46:27.048 082 13083.40 516.84 57044.52 88888.00 2009-03-23 19:46:28.048 082 13083.27 517.71 57043.66 88888.00 2009-03-23 19:46:29.048 082 13083.14 516.84 57044.15 88888.00 2009-03-23 19:46:30.048 082 13083.53 516.97 57043.91 88888.00 2009-03-23 19:46:31.048 082 13084.05 517.09 57044.52 88888.00 2009-03-23 19:46:32.048 082 13083.40 516.84 57044.39 88888.00 2009-03-23 19:46:33.048 082 13082.49 517.21 57044.39 88888.00 2009-03-23 19:46:34.048 082 13083.79 517.34 57044.15 88888.00 2009-03-23 19:46:35.048 082 13083.66 516.97 57044.27 88888.00 2009-03-23 19:46:36.048 082 13083.40 516.97 57044.03 88888.00 2009-03-23 19:46:37.048 082 13083.53 517.21 57044.52 88888.00 2009-03-23 19:46:38.048 082 13083.01 517.21 57043.91 88888.00 2009-03-23 19:46:39.048 082 13083.27 516.47 57044.39 88888.00 2009-03-23 19:46:40.048 082 13084.05 516.84 57044.03 88888.00 2009-03-23 19:46:41.048 082 13083.40 517.71 57044.27 88888.00 2009-03-23 19:46:42.048 082 13083.27 516.84 57044.39 88888.00 2009-03-23 19:46:43.048 082 13083.14 516.97 57044.39 88888.00 2009-03-23 19:46:44.048 082 13083.27 516.35 57043.79 88888.00 2009-03-23 19:46:45.048 082 13083.01 517.21 57044.27 88888.00 2009-03-23 19:46:46.048 082 13082.23 516.84 57044.15 88888.00 2009-03-23 19:46:47.048 082 13082.10 517.34 57044.89 88888.00 2009-03-23 19:46:48.048 082 13082.49 516.84 57044.03 88888.00 2009-03-23 19:46:49.048 082 13082.23 516.97 57043.79 88888.00 2009-03-23 19:46:50.048 082 13082.88 516.97 57044.64 88888.00 2009-03-23 19:46:51.048 082 13082.49 516.97 57044.52 88888.00 2009-03-23 19:46:52.048 082 13082.75 517.21 57044.15 88888.00 2009-03-23 19:46:53.048 082 13083.40 517.09 57044.89 88888.00 2009-03-23 19:46:54.048 082 13083.14 517.59 57044.64 88888.00 2009-03-23 19:46:55.048 082 13082.88 516.72 57043.91 88888.00 2009-03-23 19:46:56.048 082 13083.01 516.97 57044.15 88888.00 2009-03-23 19:46:57.048 082 13082.75 516.97 57043.66 88888.00 2009-03-23 19:46:58.048 082 13083.01 516.35 57044.15 88888.00 2009-03-23 19:46:59.048 082 13083.01 517.09 57044.27 88888.00 2009-03-23 19:47:00.048 082 13082.88 516.59 57043.91 88888.00 2009-03-23 19:47:01.048 082 13083.27 517.46 57043.79 88888.00 2009-03-23 19:47:02.048 082 13082.75 517.09 57044.15 88888.00 2009-03-23 19:47:03.048 082 13083.01 516.35 57044.52 88888.00 2009-03-23 19:47:04.048 082 13083.14 517.21 57044.03 88888.00 2009-03-23 19:47:05.048 082 13082.62 516.59 57043.79 88888.00 2009-03-23 19:47:06.048 082 13082.75 516.10 57043.30 88888.00 2009-03-23 19:47:07.048 082 13083.53 516.47 57043.79 88888.00 2009-03-23 19:47:08.048 082 13082.75 515.97 57043.91 88888.00 2009-03-23 19:47:09.048 082 13083.40 516.97 57044.03 88888.00 2009-03-23 19:47:10.048 082 13082.75 516.35 57043.30 88888.00 2009-03-23 19:47:11.048 082 13082.88 516.84 57043.42 88888.00 2009-03-23 19:47:12.048 082 13082.88 516.59 57043.54 88888.00 2009-03-23 19:47:13.048 082 13082.36 516.59 57044.15 88888.00 2009-03-23 19:47:14.048 082 13082.88 516.97 57043.79 88888.00 2009-03-23 19:47:15.048 082 13082.49 516.10 57043.91 88888.00 2009-03-23 19:47:16.048 082 13082.88 516.84 57042.93 88888.00 2009-03-23 19:47:17.048 082 13082.10 516.84 57043.79 88888.00 2009-03-23 19:47:18.048 082 13083.14 516.97 57043.30 88888.00 2009-03-23 19:47:19.048 082 13083.14 516.59 57043.54 88888.00 2009-03-23 19:47:20.048 082 13082.88 516.84 57043.66 88888.00 2009-03-23 19:47:21.048 082 13082.23 516.47 57043.17 88888.00 2009-03-23 19:47:22.048 082 13082.62 516.72 57044.15 88888.00 2009-03-23 19:47:23.048 082 13082.88 516.35 57043.79 88888.00 2009-03-23 19:47:24.048 082 13083.01 516.84 57044.03 88888.00 2009-03-23 19:47:25.048 082 13082.49 515.97 57044.15 88888.00 2009-03-23 19:47:26.048 082 13083.40 516.22 57043.79 88888.00 2009-03-23 19:47:27.048 082 13082.88 516.84 57043.54 88888.00 2009-03-23 19:47:28.048 082 13082.62 516.59 57043.05 88888.00 2009-03-23 19:47:29.048 082 13083.40 516.35 57042.80 88888.00 2009-03-23 19:47:30.048 082 13083.40 516.72 57044.27 88888.00 2009-03-23 19:47:31.048 082 13082.88 515.85 57043.91 88888.00 2009-03-23 19:47:32.048 082 13082.36 516.35 57043.30 88888.00 2009-03-23 19:47:33.048 082 13082.62 515.97 57043.54 88888.00 2009-03-23 19:47:34.048 082 13082.10 516.72 57043.54 88888.00 2009-03-23 19:47:35.048 082 13082.49 516.47 57043.30 88888.00 2009-03-23 19:47:36.048 082 13082.62 516.10 57042.93 88888.00 2009-03-23 19:47:37.048 082 13081.84 515.85 57043.30 88888.00 2009-03-23 19:47:38.048 082 13082.10 516.22 57043.54 88888.00 2009-03-23 19:47:39.048 082 13082.23 516.47 57043.17 88888.00 2009-03-23 19:47:40.048 082 13081.97 516.22 57043.17 88888.00 2009-03-23 19:47:41.048 082 13081.06 516.84 57043.05 88888.00 2009-03-23 19:47:42.048 082 13081.58 515.85 57043.05 88888.00 2009-03-23 19:47:43.048 082 13081.84 516.10 57043.05 88888.00 2009-03-23 19:47:44.048 082 13082.10 516.59 57044.03 88888.00 2009-03-23 19:47:45.048 082 13081.58 515.73 57043.91 88888.00 2009-03-23 19:47:46.048 082 13081.84 516.47 57043.66 88888.00 2009-03-23 19:47:47.048 082 13082.23 516.72 57044.15 88888.00 2009-03-23 19:47:48.048 082 13081.97 516.35 57043.54 88888.00 2009-03-23 19:47:49.048 082 13081.06 515.97 57043.05 88888.00 2009-03-23 19:47:50.048 082 13081.58 516.10 57043.17 88888.00 2009-03-23 19:47:51.048 082 13081.97 516.35 57043.30 88888.00 2009-03-23 19:47:52.048 082 13081.58 515.97 57043.66 88888.00 2009-03-23 19:47:53.048 082 13081.58 515.73 57043.30 88888.00 2009-03-23 19:47:54.048 082 13081.32 516.47 57043.54 88888.00 2009-03-23 19:47:55.048 082 13081.06 516.47 57043.42 88888.00 2009-03-23 19:47:56.048 082 13081.58 514.98 57043.17 88888.00 2009-03-23 19:47:57.048 082 13081.71 515.73 57043.17 88888.00 2009-03-23 19:47:58.048 082 13081.19 515.60 57042.93 88888.00 2009-03-23 19:47:59.048 082 13081.71 515.85 57043.17 88888.00 2009-03-23 19:48:00.048 082 13081.58 516.35 57042.68 88888.00 2009-03-23 19:48:01.048 082 13081.06 516.35 57043.30 88888.00 2009-03-23 19:48:02.048 082 13081.97 516.22 57043.54 88888.00 2009-03-23 19:48:03.048 082 13081.58 515.73 57042.93 88888.00 2009-03-23 19:48:04.048 082 13081.45 515.73 57043.17 88888.00 2009-03-23 19:48:05.048 082 13081.71 515.48 57042.93 88888.00 2009-03-23 19:48:06.048 082 13082.75 515.11 57043.05 88888.00 2009-03-23 19:48:07.048 082 13081.97 515.48 57043.17 88888.00 2009-03-23 19:48:08.048 082 13081.19 515.85 57042.44 88888.00 2009-03-23 19:48:09.048 082 13081.58 515.85 57042.93 88888.00 2009-03-23 19:48:10.048 082 13081.19 516.22 57043.91 88888.00 2009-03-23 19:48:11.048 082 13081.84 515.23 57042.93 88888.00 2009-03-23 19:48:12.048 082 13082.49 515.73 57043.05 88888.00 2009-03-23 19:48:13.048 082 13081.19 515.60 57042.80 88888.00 2009-03-23 19:48:14.048 082 13081.84 515.85 57042.93 88888.00 2009-03-23 19:48:15.048 082 13082.36 516.35 57043.30 88888.00 2009-03-23 19:48:16.048 082 13082.62 516.47 57043.54 88888.00 2009-03-23 19:48:17.048 082 13081.97 515.97 57043.17 88888.00 2009-03-23 19:48:18.048 082 13081.97 515.85 57042.68 88888.00 2009-03-23 19:48:19.048 082 13081.45 516.47 57042.80 88888.00 2009-03-23 19:48:20.048 082 13081.71 516.35 57043.30 88888.00 2009-03-23 19:48:21.048 082 13081.71 516.35 57043.30 88888.00 2009-03-23 19:48:22.048 082 13081.71 515.97 57042.68 88888.00 2009-03-23 19:48:23.048 082 13081.19 516.35 57043.05 88888.00 2009-03-23 19:48:24.048 082 13081.84 516.10 57042.93 88888.00 2009-03-23 19:48:25.048 082 13081.32 516.72 57043.05 88888.00 2009-03-23 19:48:26.048 082 13081.06 516.35 57043.30 88888.00 2009-03-23 19:48:27.047 082 13081.58 516.47 57043.05 88888.00 2009-03-23 19:48:28.047 082 13081.06 515.85 57043.30 88888.00 2009-03-23 19:48:29.047 082 13081.45 517.21 57043.42 88888.00 2009-03-23 19:48:30.047 082 13081.32 516.84 57042.93 88888.00 2009-03-23 19:48:31.047 082 13081.06 516.59 57043.30 88888.00 2009-03-23 19:48:32.047 082 13081.58 517.34 57042.80 88888.00 2009-03-23 19:48:33.047 082 13080.67 517.21 57042.68 88888.00 2009-03-23 19:48:34.047 082 13082.10 516.97 57043.05 88888.00 2009-03-23 19:48:35.047 082 13081.58 516.59 57042.93 88888.00 2009-03-23 19:48:36.047 082 13081.58 517.21 57043.17 88888.00 2009-03-23 19:48:37.047 082 13081.97 516.84 57042.44 88888.00 2009-03-23 19:48:38.047 082 13081.32 516.97 57042.80 88888.00 2009-03-23 19:48:39.047 082 13081.45 516.59 57042.93 88888.00 2009-03-23 19:48:40.047 082 13081.32 517.71 57042.56 88888.00 2009-03-23 19:48:41.047 082 13081.71 517.21 57043.30 88888.00 2009-03-23 19:48:42.047 082 13081.32 516.84 57042.93 88888.00 2009-03-23 19:48:43.047 082 13081.71 517.21 57042.56 88888.00 2009-03-23 19:48:44.047 082 13082.36 516.59 57042.56 88888.00 2009-03-23 19:48:45.047 082 13080.54 516.97 57043.05 88888.00 2009-03-23 19:48:46.047 082 13080.93 517.71 57042.80 88888.00 2009-03-23 19:48:47.047 082 13081.71 516.97 57043.42 88888.00 2009-03-23 19:48:48.047 082 13081.58 517.21 57043.17 88888.00 2009-03-23 19:48:49.047 082 13081.06 516.97 57042.80 88888.00 2009-03-23 19:48:50.047 082 13081.32 516.35 57042.56 88888.00 2009-03-23 19:48:51.047 082 13080.93 517.21 57042.93 88888.00 2009-03-23 19:48:52.047 082 13081.06 516.97 57042.32 88888.00 2009-03-23 19:48:53.047 082 13080.80 517.09 57042.80 88888.00 2009-03-23 19:48:54.047 082 13081.19 517.34 57043.05 88888.00 2009-03-23 19:48:55.047 082 13080.67 516.97 57042.80 88888.00 2009-03-23 19:48:56.047 082 13080.93 516.84 57043.05 88888.00 2009-03-23 19:48:57.047 082 13080.67 517.21 57043.17 88888.00 2009-03-23 19:48:58.047 082 13080.93 517.09 57042.93 88888.00 2009-03-23 19:48:59.047 082 13081.32 517.34 57043.30 88888.00 2009-03-23 19:49:00.047 082 13081.19 517.46 57043.30 88888.00 2009-03-23 19:49:01.047 082 13081.32 516.72 57043.30 88888.00 2009-03-23 19:49:02.047 082 13081.71 517.34 57042.56 88888.00 2009-03-23 19:49:03.047 082 13081.32 517.96 57042.80 88888.00 2009-03-23 19:49:04.047 082 13079.89 517.21 57043.42 88888.00 2009-03-23 19:49:05.047 082 13080.80 517.34 57042.80 88888.00 2009-03-23 19:49:06.047 082 13080.93 517.21 57043.17 88888.00 2009-03-23 19:49:07.047 082 13081.19 517.59 57043.17 88888.00 2009-03-23 19:49:08.047 082 13081.06 517.59 57043.30 88888.00 2009-03-23 19:49:09.047 082 13081.06 517.59 57043.17 88888.00 2009-03-23 19:49:10.047 082 13081.19 517.71 57042.56 88888.00 2009-03-23 19:49:11.047 082 13081.32 517.46 57042.68 88888.00 2009-03-23 19:49:12.047 082 13081.06 516.59 57042.44 88888.00 2009-03-23 19:49:13.047 082 13080.93 517.21 57043.30 88888.00 2009-03-23 19:49:14.047 082 13081.32 517.59 57043.66 88888.00 2009-03-23 19:49:15.047 082 13081.58 517.09 57043.42 88888.00 2009-03-23 19:49:16.047 082 13081.45 517.71 57042.80 88888.00 2009-03-23 19:49:17.047 082 13080.15 517.34 57042.80 88888.00 2009-03-23 19:49:18.047 082 13080.67 517.21 57043.05 88888.00 2009-03-23 19:49:19.047 082 13080.28 517.09 57042.56 88888.00 2009-03-23 19:49:20.047 082 13081.06 517.71 57043.05 88888.00 2009-03-23 19:49:21.047 082 13080.80 517.46 57043.17 88888.00 2009-03-23 19:49:22.047 082 13080.93 517.71 57042.44 88888.00 2009-03-23 19:49:23.047 082 13080.93 517.09 57042.93 88888.00 2009-03-23 19:49:24.047 082 13081.45 517.34 57043.17 88888.00 2009-03-23 19:49:25.047 082 13080.67 517.46 57043.17 88888.00 2009-03-23 19:49:26.047 082 13080.67 517.71 57043.17 88888.00 2009-03-23 19:49:27.047 082 13080.67 517.34 57042.44 88888.00 2009-03-23 19:49:28.047 082 13081.06 517.21 57042.56 88888.00 2009-03-23 19:49:29.047 082 13080.93 517.34 57043.05 88888.00 2009-03-23 19:49:30.047 082 13080.67 517.59 57042.32 88888.00 2009-03-23 19:49:31.047 082 13080.67 517.34 57043.54 88888.00 2009-03-23 19:49:32.047 082 13081.45 517.09 57043.42 88888.00 2009-03-23 19:49:33.047 082 13080.28 518.08 57042.80 88888.00 2009-03-23 19:49:34.047 082 13081.19 517.71 57043.17 88888.00 2009-03-23 19:49:35.047 082 13081.19 517.59 57042.56 88888.00 2009-03-23 19:49:36.047 082 13081.84 517.21 57042.68 88888.00 2009-03-23 19:49:37.047 082 13081.32 517.21 57043.66 88888.00 2009-03-23 19:49:38.047 082 13080.93 517.09 57043.42 88888.00 2009-03-23 19:49:39.047 082 13081.19 517.83 57043.05 88888.00 2009-03-23 19:49:40.047 082 13080.54 517.83 57043.42 88888.00 2009-03-23 19:49:41.047 082 13081.45 517.59 57043.05 88888.00 2009-03-23 19:49:42.047 082 13081.19 517.83 57043.42 88888.00 2009-03-23 19:49:43.047 082 13080.93 517.59 57042.20 88888.00 2009-03-23 19:49:44.047 082 13081.06 517.21 57042.56 88888.00 2009-03-23 19:49:45.047 082 13080.41 517.71 57043.05 88888.00 2009-03-23 19:49:46.047 082 13081.06 517.83 57043.66 88888.00 2009-03-23 19:49:47.047 082 13082.10 517.71 57042.68 88888.00 2009-03-23 19:49:48.047 082 13081.32 518.20 57042.56 88888.00 2009-03-23 19:49:49.047 082 13080.67 517.96 57043.42 88888.00 2009-03-23 19:49:50.047 082 13080.67 518.45 57042.93 88888.00 2009-03-23 19:49:51.047 082 13081.45 517.71 57042.80 88888.00 2009-03-23 19:49:52.047 082 13081.06 517.83 57042.80 88888.00 2009-03-23 19:49:53.047 082 13081.45 517.59 57042.80 88888.00 2009-03-23 19:49:54.047 082 13080.93 517.21 57042.32 88888.00 2009-03-23 19:49:55.047 082 13080.54 517.46 57043.30 88888.00 2009-03-23 19:49:56.047 082 13081.06 517.09 57042.80 88888.00 2009-03-23 19:49:57.047 082 13080.93 517.83 57042.68 88888.00 2009-03-23 19:49:58.047 082 13081.58 517.34 57042.44 88888.00 2009-03-23 19:49:59.047 082 13081.32 517.96 57042.44 88888.00 2009-03-23 19:50:00.047 082 13081.71 517.34 57043.05 88888.00 2009-03-23 19:50:01.047 082 13080.93 516.97 57043.30 88888.00 2009-03-23 19:50:02.047 082 13080.80 517.71 57042.80 88888.00 2009-03-23 19:50:03.047 082 13081.45 517.71 57042.68 88888.00 2009-03-23 19:50:04.047 082 13080.93 517.83 57042.93 88888.00 2009-03-23 19:50:05.047 082 13081.45 517.09 57043.05 88888.00 2009-03-23 19:50:06.047 082 13081.32 517.83 57043.05 88888.00 2009-03-23 19:50:07.047 082 13081.97 516.97 57043.05 88888.00 2009-03-23 19:50:08.047 082 13081.71 517.21 57043.17 88888.00 2009-03-23 19:50:09.047 082 13081.32 517.71 57042.44 88888.00 2009-03-23 19:50:10.047 082 13081.32 517.96 57042.93 88888.00 2009-03-23 19:50:11.047 082 13080.54 516.84 57042.68 88888.00 2009-03-23 19:50:12.047 082 13081.19 518.08 57042.68 88888.00 2009-03-23 19:50:13.047 082 13080.93 517.09 57043.05 88888.00 2009-03-23 19:50:14.047 082 13081.32 517.21 57042.56 88888.00 2009-03-23 19:50:15.047 082 13081.06 516.97 57042.44 88888.00 2009-03-23 19:50:16.047 082 13081.45 517.71 57042.80 88888.00 2009-03-23 19:50:17.047 082 13081.32 517.21 57043.30 88888.00 2009-03-23 19:50:18.047 082 13081.45 517.09 57042.80 88888.00 2009-03-23 19:50:19.047 082 13080.93 517.34 57042.32 88888.00 2009-03-23 19:50:20.047 082 13081.32 516.84 57042.80 88888.00 2009-03-23 19:50:21.047 082 13081.06 517.09 57042.80 88888.00 2009-03-23 19:50:22.047 082 13080.80 517.46 57043.42 88888.00 2009-03-23 19:50:23.047 082 13081.58 517.34 57042.44 88888.00 2009-03-23 19:50:24.047 082 13081.32 517.09 57042.80 88888.00 2009-03-23 19:50:25.047 082 13081.71 516.84 57042.68 88888.00 2009-03-23 19:50:26.047 082 13081.06 518.08 57043.30 88888.00 2009-03-23 19:50:27.047 082 13081.06 517.21 57042.56 88888.00 2009-03-23 19:50:28.047 082 13081.58 517.34 57042.56 88888.00 2009-03-23 19:50:29.047 082 13081.32 517.34 57042.80 88888.00 2009-03-23 19:50:30.047 082 13081.58 517.46 57042.93 88888.00 2009-03-23 19:50:31.047 082 13081.19 517.21 57043.05 88888.00 2009-03-23 19:50:32.047 082 13081.58 516.59 57042.56 88888.00 2009-03-23 19:50:33.047 082 13081.45 516.59 57042.56 88888.00 2009-03-23 19:50:34.047 082 13081.71 517.21 57042.80 88888.00 2009-03-23 19:50:35.047 082 13081.71 517.59 57043.30 88888.00 2009-03-23 19:50:36.047 082 13081.84 516.97 57042.68 88888.00 2009-03-23 19:50:37.047 082 13081.58 517.21 57042.20 88888.00 2009-03-23 19:50:38.047 082 13081.32 517.21 57042.93 88888.00 2009-03-23 19:50:39.047 082 13081.84 517.21 57042.93 88888.00 2009-03-23 19:50:40.047 082 13081.71 517.83 57043.17 88888.00 2009-03-23 19:50:41.047 082 13081.97 517.21 57042.32 88888.00 2009-03-23 19:50:42.047 082 13081.19 517.46 57043.30 88888.00 2009-03-23 19:50:43.047 082 13081.71 517.21 57043.05 88888.00 2009-03-23 19:50:44.047 082 13082.62 517.09 57042.56 88888.00 2009-03-23 19:50:45.047 082 13082.23 516.84 57042.68 88888.00 2009-03-23 19:50:46.047 082 13081.71 516.35 57042.93 88888.00 2009-03-23 19:50:47.047 082 13081.32 516.84 57042.68 88888.00 2009-03-23 19:50:48.047 082 13081.84 517.21 57042.44 88888.00 2009-03-23 19:50:49.047 082 13081.84 516.72 57042.68 88888.00 2009-03-23 19:50:50.047 082 13082.10 516.47 57042.44 88888.00 2009-03-23 19:50:51.047 082 13082.62 516.97 57042.68 88888.00 2009-03-23 19:50:52.047 082 13082.75 517.34 57042.44 88888.00 2009-03-23 19:50:53.047 082 13082.62 517.21 57042.93 88888.00 2009-03-23 19:50:54.047 082 13081.84 517.34 57042.32 88888.00 2009-03-23 19:50:55.047 082 13082.49 516.97 57042.68 88888.00 2009-03-23 19:50:56.047 082 13081.58 516.72 57042.56 88888.00 2009-03-23 19:50:57.047 082 13082.36 516.59 57042.56 88888.00 2009-03-23 19:50:58.047 082 13082.23 516.97 57043.30 88888.00 2009-03-23 19:50:59.047 082 13081.84 517.21 57042.80 88888.00 2009-03-23 19:51:00.047 082 13082.23 516.72 57042.80 88888.00 2009-03-23 19:51:01.047 082 13082.23 516.84 57043.05 88888.00 2009-03-23 19:51:02.047 082 13082.36 517.46 57042.68 88888.00 2009-03-23 19:51:03.047 082 13082.88 516.47 57042.80 88888.00 2009-03-23 19:51:04.047 082 13082.49 516.84 57042.68 88888.00 2009-03-23 19:51:05.047 082 13082.10 517.21 57042.32 88888.00 2009-03-23 19:51:06.047 082 13082.23 516.22 57042.44 88888.00 2009-03-23 19:51:07.047 082 13082.36 516.84 57042.68 88888.00 2009-03-23 19:51:08.047 082 13083.40 516.59 57042.68 88888.00 2009-03-23 19:51:09.047 082 13083.01 517.34 57042.44 88888.00 2009-03-23 19:51:10.047 082 13082.75 516.97 57042.56 88888.00 2009-03-23 19:51:11.047 082 13082.88 516.84 57042.68 88888.00 2009-03-23 19:51:12.047 082 13082.49 517.46 57043.17 88888.00 2009-03-23 19:51:13.047 082 13082.23 517.59 57043.66 88888.00 2009-03-23 19:51:14.047 082 13082.49 516.97 57043.05 88888.00 2009-03-23 19:51:15.047 082 13082.49 517.21 57043.05 88888.00 2009-03-23 19:51:16.047 082 13082.62 517.46 57042.44 88888.00 2009-03-23 19:51:17.047 082 13081.84 517.96 57043.17 88888.00 2009-03-23 19:51:18.047 082 13083.01 517.21 57043.05 88888.00 2009-03-23 19:51:19.047 082 13082.10 517.21 57043.54 88888.00 2009-03-23 19:51:20.047 082 13082.36 516.72 57042.93 88888.00 2009-03-23 19:51:21.047 082 13082.10 517.59 57042.93 88888.00 2009-03-23 19:51:22.047 082 13082.36 517.21 57043.17 88888.00 2009-03-23 19:51:23.047 082 13082.36 516.97 57042.93 88888.00 2009-03-23 19:51:24.047 082 13082.23 517.21 57042.80 88888.00 2009-03-23 19:51:25.047 082 13082.10 517.46 57043.05 88888.00 2009-03-23 19:51:26.047 082 13082.49 517.21 57042.68 88888.00 2009-03-23 19:51:27.047 082 13082.49 517.34 57043.54 88888.00 2009-03-23 19:51:28.047 082 13082.62 516.84 57043.05 88888.00 2009-03-23 19:51:29.047 082 13082.49 516.97 57043.42 88888.00 2009-03-23 19:51:30.047 082 13082.36 517.46 57043.79 88888.00 2009-03-23 19:51:31.047 082 13082.49 517.21 57042.68 88888.00 2009-03-23 19:51:32.047 082 13082.49 516.72 57042.44 88888.00 2009-03-23 19:51:33.047 082 13082.88 517.46 57043.54 88888.00 2009-03-23 19:51:34.047 082 13081.71 517.34 57042.32 88888.00 2009-03-23 19:51:35.047 082 13081.84 517.46 57042.93 88888.00 2009-03-23 19:51:36.047 082 13081.97 517.34 57042.44 88888.00 2009-03-23 19:51:37.047 082 13083.01 516.97 57043.17 88888.00 2009-03-23 19:51:38.047 082 13083.01 517.21 57042.44 88888.00 2009-03-23 19:51:39.047 082 13082.23 517.21 57042.56 88888.00 2009-03-23 19:51:40.047 082 13082.88 517.21 57042.80 88888.00 2009-03-23 19:51:41.047 082 13082.75 516.97 57043.30 88888.00 2009-03-23 19:51:42.047 082 13082.75 517.34 57043.05 88888.00 2009-03-23 19:51:43.047 082 13082.62 517.71 57043.30 88888.00 2009-03-23 19:51:44.047 082 13081.97 517.46 57043.30 88888.00 2009-03-23 19:51:45.047 082 13082.49 517.09 57043.05 88888.00 2009-03-23 19:51:46.047 082 13082.49 517.59 57043.42 88888.00 2009-03-23 19:51:47.047 082 13082.49 517.21 57042.93 88888.00 2009-03-23 19:51:48.047 082 13082.49 517.34 57042.93 88888.00 2009-03-23 19:51:49.047 082 13082.49 516.84 57042.80 88888.00 2009-03-23 19:51:50.047 082 13082.62 517.71 57042.68 88888.00 2009-03-23 19:51:51.047 082 13081.84 517.34 57043.91 88888.00 2009-03-23 19:51:52.047 082 13082.75 517.21 57043.30 88888.00 2009-03-23 19:51:53.047 082 13082.62 516.97 57043.91 88888.00 2009-03-23 19:51:54.047 082 13081.84 517.21 57043.30 88888.00 2009-03-23 19:51:55.047 082 13082.23 517.59 57043.42 88888.00 2009-03-23 19:51:56.047 082 13082.49 517.46 57042.56 88888.00 2009-03-23 19:51:57.047 082 13082.49 517.34 57042.80 88888.00 2009-03-23 19:51:58.047 082 13082.23 517.34 57043.17 88888.00 2009-03-23 19:51:59.047 082 13082.36 517.46 57043.66 88888.00 2009-03-23 19:52:00.047 082 13082.75 517.71 57043.30 88888.00 2009-03-23 19:52:01.047 082 13082.36 517.46 57043.91 88888.00 2009-03-23 19:52:02.047 082 13082.36 517.46 57043.66 88888.00 2009-03-23 19:52:03.047 082 13081.97 517.34 57043.30 88888.00 2009-03-23 19:52:04.047 082 13081.97 517.59 57043.05 88888.00 2009-03-23 19:52:05.047 082 13082.62 517.71 57043.05 88888.00 2009-03-23 19:52:06.047 082 13081.97 517.83 57042.80 88888.00 2009-03-23 19:52:07.047 082 13082.36 517.21 57042.80 88888.00 2009-03-23 19:52:08.047 082 13082.49 518.20 57043.17 88888.00 2009-03-23 19:52:09.047 082 13082.49 517.46 57043.05 88888.00 2009-03-23 19:52:10.047 082 13081.71 517.71 57042.56 88888.00 2009-03-23 19:52:11.047 082 13082.88 517.71 57043.42 88888.00 2009-03-23 19:52:12.047 082 13083.01 517.71 57043.66 88888.00 2009-03-23 19:52:13.047 082 13082.62 517.46 57042.68 88888.00 2009-03-23 19:52:14.047 082 13082.23 517.59 57043.54 88888.00 2009-03-23 19:52:15.047 082 13082.36 517.46 57043.66 88888.00 2009-03-23 19:52:16.047 082 13082.88 517.71 57043.42 88888.00 2009-03-23 19:52:17.047 082 13083.01 518.20 57042.68 88888.00 2009-03-23 19:52:18.047 082 13082.75 518.20 57043.54 88888.00 2009-03-23 19:52:19.047 082 13083.14 517.21 57043.05 88888.00 2009-03-23 19:52:20.047 082 13082.88 517.46 57042.80 88888.00 2009-03-23 19:52:21.047 082 13083.79 517.59 57043.54 88888.00 2009-03-23 19:52:22.047 082 13082.23 517.59 57043.30 88888.00 2009-03-23 19:52:23.047 082 13082.75 517.71 57043.30 88888.00 2009-03-23 19:52:24.047 082 13082.88 517.96 57042.80 88888.00 2009-03-23 19:52:25.047 082 13081.97 518.20 57043.17 88888.00 2009-03-23 19:52:26.047 082 13082.49 517.96 57043.42 88888.00 2009-03-23 19:52:27.047 082 13083.14 518.33 57043.42 88888.00 2009-03-23 19:52:28.047 082 13082.23 517.71 57042.93 88888.00 2009-03-23 19:52:29.047 082 13082.88 518.08 57042.93 88888.00 2009-03-23 19:52:30.047 082 13082.49 518.20 57042.68 88888.00 2009-03-23 19:52:31.047 082 13082.62 518.20 57043.54 88888.00 2009-03-23 19:52:32.047 082 13082.62 517.71 57043.54 88888.00 2009-03-23 19:52:33.047 082 13082.62 517.59 57043.05 88888.00 2009-03-23 19:52:34.047 082 13082.49 517.96 57042.93 88888.00 2009-03-23 19:52:35.047 082 13082.36 518.08 57043.05 88888.00 2009-03-23 19:52:36.047 082 13082.49 517.71 57043.91 88888.00 2009-03-23 19:52:37.047 082 13082.36 517.21 57042.93 88888.00 2009-03-23 19:52:38.047 082 13082.62 517.83 57044.03 88888.00 2009-03-23 19:52:39.047 082 13082.62 517.96 57042.68 88888.00 2009-03-23 19:52:40.047 082 13083.01 517.96 57042.44 88888.00 2009-03-23 19:52:41.047 082 13082.88 517.83 57043.54 88888.00 2009-03-23 19:52:42.047 082 13083.27 516.97 57042.93 88888.00 2009-03-23 19:52:43.047 082 13082.62 517.34 57043.05 88888.00 2009-03-23 19:52:44.047 082 13083.40 517.83 57042.56 88888.00 2009-03-23 19:52:45.047 082 13083.01 517.09 57043.17 88888.00 2009-03-23 19:52:46.047 082 13083.27 517.21 57042.93 88888.00 2009-03-23 19:52:47.047 082 13083.40 517.09 57043.17 88888.00 2009-03-23 19:52:48.047 082 13083.01 517.34 57042.56 88888.00 2009-03-23 19:52:49.047 082 13083.01 517.21 57043.05 88888.00 2009-03-23 19:52:50.047 082 13083.53 517.46 57043.05 88888.00 2009-03-23 19:52:51.047 082 13083.92 516.84 57042.56 88888.00 2009-03-23 19:52:52.047 082 13084.57 516.72 57043.79 88888.00 2009-03-23 19:52:53.047 082 13083.79 517.21 57043.17 88888.00 2009-03-23 19:52:54.047 082 13084.31 516.59 57043.42 88888.00 2009-03-23 19:52:55.047 082 13084.44 517.46 57043.17 88888.00 2009-03-23 19:52:56.047 082 13084.70 516.84 57043.42 88888.00 2009-03-23 19:52:57.047 082 13084.05 516.47 57043.05 88888.00 2009-03-23 19:52:58.047 082 13084.83 516.10 57042.93 88888.00 2009-03-23 19:52:59.047 082 13084.83 516.35 57043.05 88888.00 2009-03-23 19:53:00.047 082 13085.35 516.97 57043.54 88888.00 2009-03-23 19:53:01.047 082 13085.09 516.35 57043.05 88888.00 2009-03-23 19:53:02.047 082 13084.18 516.97 57042.93 88888.00 2009-03-23 19:53:03.047 082 13085.35 516.10 57043.42 88888.00 2009-03-23 19:53:04.047 082 13084.57 516.10 57043.30 88888.00 2009-03-23 19:53:05.047 082 13085.61 516.35 57043.30 88888.00 2009-03-23 19:53:06.047 082 13084.96 516.10 57042.68 88888.00 2009-03-23 19:53:07.047 082 13084.83 516.84 57043.91 88888.00 2009-03-23 19:53:08.047 082 13085.09 516.84 57043.79 88888.00 2009-03-23 19:53:09.047 082 13085.61 516.47 57043.05 88888.00 2009-03-23 19:53:10.047 082 13084.57 516.59 57043.17 88888.00 2009-03-23 19:53:11.047 082 13085.09 516.59 57043.05 88888.00 2009-03-23 19:53:12.047 082 13085.35 516.59 57043.42 88888.00 2009-03-23 19:53:13.047 082 13084.70 516.35 57043.54 88888.00 2009-03-23 19:53:14.047 082 13085.87 516.10 57043.66 88888.00 2009-03-23 19:53:15.047 082 13084.70 516.47 57043.30 88888.00 2009-03-23 19:53:16.047 082 13085.35 517.34 57043.05 88888.00 2009-03-23 19:53:17.047 082 13085.35 515.85 57043.05 88888.00 2009-03-23 19:53:18.047 082 13084.96 516.84 57043.42 88888.00 2009-03-23 19:53:19.047 082 13085.48 516.35 57043.30 88888.00 2009-03-23 19:53:20.047 082 13085.22 516.35 57043.05 88888.00 2009-03-23 19:53:21.047 082 13084.70 516.47 57043.54 88888.00 2009-03-23 19:53:22.047 082 13085.09 516.84 57042.93 88888.00 2009-03-23 19:53:23.047 082 13085.09 516.22 57042.32 88888.00 2009-03-23 19:53:24.047 082 13085.22 515.97 57043.17 88888.00 2009-03-23 19:53:25.047 082 13085.61 516.22 57043.42 88888.00 2009-03-23 19:53:26.047 082 13084.83 516.10 57043.17 88888.00 2009-03-23 19:53:27.047 082 13085.09 516.10 57043.66 88888.00 2009-03-23 19:53:28.047 082 13085.61 516.10 57043.42 88888.00 2009-03-23 19:53:29.047 082 13085.09 515.73 57043.79 88888.00 2009-03-23 19:53:30.047 082 13085.35 516.59 57043.30 88888.00 2009-03-23 19:53:31.047 082 13085.09 515.48 57042.68 88888.00 2009-03-23 19:53:32.047 082 13085.22 515.60 57042.44 88888.00 2009-03-23 19:53:33.047 082 13085.74 515.85 57042.80 88888.00 2009-03-23 19:53:34.047 082 13084.57 515.97 57043.91 88888.00 2009-03-23 19:53:35.047 082 13085.74 515.97 57043.17 88888.00 2009-03-23 19:53:36.047 082 13085.09 516.59 57043.42 88888.00 2009-03-23 19:53:37.047 082 13085.87 515.60 57043.54 88888.00 2009-03-23 19:53:38.047 082 13085.35 516.47 57043.54 88888.00 2009-03-23 19:53:39.047 082 13085.48 515.60 57043.42 88888.00 2009-03-23 19:53:40.047 082 13086.00 515.73 57043.30 88888.00 2009-03-23 19:53:41.047 082 13085.22 516.10 57043.42 88888.00 2009-03-23 19:53:42.047 082 13085.61 515.97 57043.66 88888.00 2009-03-23 19:53:43.047 082 13086.26 515.85 57043.79 88888.00 2009-03-23 19:53:44.047 082 13086.00 516.22 57042.93 88888.00 2009-03-23 19:53:45.047 082 13086.13 515.73 57043.79 88888.00 2009-03-23 19:53:46.047 082 13086.00 515.85 57043.17 88888.00 2009-03-23 19:53:47.047 082 13085.87 515.73 57043.54 88888.00 2009-03-23 19:53:48.047 082 13085.48 515.23 57043.91 88888.00 2009-03-23 19:53:49.047 082 13084.96 516.22 57043.05 88888.00 2009-03-23 19:53:50.047 082 13086.26 515.60 57043.05 88888.00 2009-03-23 19:53:51.047 082 13086.39 516.10 57043.54 88888.00 2009-03-23 19:53:52.047 082 13086.13 516.35 57043.17 88888.00 2009-03-23 19:53:53.047 082 13085.35 515.97 57043.54 88888.00 2009-03-23 19:53:54.047 082 13085.61 516.84 57043.54 88888.00 2009-03-23 19:53:55.047 082 13085.22 516.59 57043.17 88888.00 2009-03-23 19:53:56.047 082 13085.74 516.72 57043.54 88888.00 2009-03-23 19:53:57.047 082 13085.22 516.10 57043.30 88888.00 2009-03-23 19:53:58.047 082 13085.87 516.35 57042.93 88888.00 2009-03-23 19:53:59.047 082 13085.48 516.35 57042.20 88888.00 2009-03-23 19:54:00.047 082 13085.48 516.72 57043.54 88888.00 2009-03-23 19:54:01.047 082 13084.96 516.35 57042.68 88888.00 2009-03-23 19:54:02.047 082 13085.09 516.10 57043.17 88888.00 2009-03-23 19:54:03.047 082 13085.22 516.97 57043.30 88888.00 2009-03-23 19:54:04.047 082 13085.22 517.21 57043.91 88888.00 2009-03-23 19:54:05.047 082 13084.57 516.47 57044.15 88888.00 2009-03-23 19:54:06.047 082 13084.83 517.09 57043.30 88888.00 2009-03-23 19:54:07.047 082 13085.22 516.47 57044.15 88888.00 2009-03-23 19:54:08.047 082 13084.18 516.22 57044.03 88888.00 2009-03-23 19:54:09.047 082 13084.44 517.21 57043.42 88888.00 2009-03-23 19:54:10.047 082 13084.57 517.59 57043.42 88888.00 2009-03-23 19:54:11.047 082 13083.79 517.34 57043.17 88888.00 2009-03-23 19:54:12.047 082 13084.57 517.59 57043.79 88888.00 2009-03-23 19:54:13.047 082 13084.70 517.34 57043.17 88888.00 2009-03-23 19:54:14.047 082 13084.05 516.84 57043.54 88888.00 2009-03-23 19:54:15.047 082 13084.57 515.97 57043.05 88888.00 2009-03-23 19:54:16.047 082 13084.57 516.72 57043.66 88888.00 2009-03-23 19:54:17.047 082 13084.70 516.84 57043.54 88888.00 2009-03-23 19:54:18.047 082 13084.18 517.21 57043.17 88888.00 2009-03-23 19:54:19.047 082 13084.05 517.09 57043.30 88888.00 2009-03-23 19:54:20.047 082 13084.31 517.59 57043.66 88888.00 2009-03-23 19:54:21.047 082 13084.57 517.21 57042.93 88888.00 2009-03-23 19:54:22.047 082 13084.05 517.59 57043.42 88888.00 2009-03-23 19:54:23.047 082 13083.40 517.21 57044.27 88888.00 2009-03-23 19:54:24.047 082 13083.40 517.59 57043.17 88888.00 2009-03-23 19:54:25.047 082 13083.79 517.59 57043.17 88888.00 2009-03-23 19:54:26.047 082 13083.79 517.96 57043.91 88888.00 2009-03-23 19:54:27.047 082 13084.18 517.34 57044.03 88888.00 2009-03-23 19:54:28.047 082 13083.92 517.21 57043.79 88888.00 2009-03-23 19:54:29.047 082 13083.14 517.21 57044.03 88888.00 2009-03-23 19:54:30.047 082 13083.53 517.21 57043.91 88888.00 2009-03-23 19:54:31.047 082 13083.27 518.20 57043.42 88888.00 2009-03-23 19:54:32.047 082 13083.79 518.08 57043.66 88888.00 2009-03-23 19:54:33.047 082 13083.27 517.21 57043.66 88888.00 2009-03-23 19:54:34.047 082 13082.88 517.59 57044.03 88888.00 2009-03-23 19:54:35.047 082 13084.05 517.96 57043.30 88888.00 2009-03-23 19:54:36.047 082 13083.40 517.96 57043.54 88888.00 2009-03-23 19:54:37.047 082 13083.40 517.59 57043.66 88888.00 2009-03-23 19:54:38.047 082 13083.53 517.59 57043.30 88888.00 2009-03-23 19:54:39.047 082 13082.88 517.96 57043.05 88888.00 2009-03-23 19:54:40.047 082 13082.88 518.70 57043.54 88888.00 2009-03-23 19:54:41.047 082 13083.27 517.34 57043.91 88888.00 2009-03-23 19:54:42.047 082 13083.01 517.83 57043.54 88888.00 2009-03-23 19:54:43.047 082 13082.62 517.59 57043.17 88888.00 2009-03-23 19:54:44.047 082 13082.62 517.83 57043.91 88888.00 2009-03-23 19:54:45.047 082 13083.66 517.96 57043.66 88888.00 2009-03-23 19:54:46.047 082 13082.62 517.71 57044.15 88888.00 2009-03-23 19:54:47.047 082 13082.49 518.20 57044.27 88888.00 2009-03-23 19:54:48.047 082 13082.49 518.45 57043.42 88888.00 2009-03-23 19:54:49.047 082 13081.97 517.46 57043.54 88888.00 2009-03-23 19:54:50.047 082 13081.97 518.20 57044.15 88888.00 2009-03-23 19:54:51.047 082 13082.62 517.71 57043.66 88888.00 2009-03-23 19:54:52.047 082 13082.23 517.83 57044.03 88888.00 2009-03-23 19:54:53.047 082 13082.62 517.71 57043.79 88888.00 2009-03-23 19:54:54.047 082 13082.49 517.96 57044.03 88888.00 2009-03-23 19:54:55.047 082 13082.62 517.83 57043.79 88888.00 2009-03-23 19:54:56.047 082 13082.10 517.59 57043.79 88888.00 2009-03-23 19:54:57.047 082 13081.84 517.71 57043.30 88888.00 2009-03-23 19:54:58.047 082 13082.23 517.59 57043.42 88888.00 2009-03-23 19:54:59.047 082 13082.23 517.59 57043.66 88888.00 2009-03-23 19:55:00.047 082 13081.45 517.71 57044.15 88888.00 2009-03-23 19:55:01.047 082 13081.97 517.46 57043.79 88888.00 2009-03-23 19:55:02.047 082 13081.32 517.83 57043.42 88888.00 2009-03-23 19:55:03.047 082 13081.84 517.96 57043.66 88888.00 2009-03-23 19:55:04.047 082 13081.45 517.83 57044.03 88888.00 2009-03-23 19:55:05.047 082 13081.71 517.96 57043.54 88888.00 2009-03-23 19:55:06.047 082 13081.58 517.46 57044.03 88888.00 2009-03-23 19:55:07.047 082 13081.71 517.71 57043.91 88888.00 2009-03-23 19:55:08.047 082 13081.19 516.84 57043.54 88888.00 2009-03-23 19:55:09.047 082 13081.84 517.71 57043.42 88888.00 2009-03-23 19:55:10.047 082 13081.97 518.45 57043.05 88888.00 2009-03-23 19:55:11.047 082 13081.19 517.96 57043.66 88888.00 2009-03-23 19:55:12.047 082 13081.19 517.71 57043.17 88888.00 2009-03-23 19:55:13.047 082 13081.71 517.21 57043.42 88888.00 2009-03-23 19:55:14.047 082 13081.45 517.09 57043.30 88888.00 2009-03-23 19:55:15.047 082 13081.84 518.08 57043.30 88888.00 2009-03-23 19:55:16.047 082 13081.58 518.33 57043.30 88888.00 2009-03-23 19:55:17.047 082 13081.19 517.96 57043.66 88888.00 2009-03-23 19:55:18.047 082 13081.84 517.59 57043.05 88888.00 2009-03-23 19:55:19.047 082 13081.58 518.08 57043.42 88888.00 2009-03-23 19:55:20.047 082 13081.45 517.71 57043.17 88888.00 2009-03-23 19:55:21.047 082 13081.45 517.71 57042.68 88888.00 2009-03-23 19:55:22.047 082 13081.71 517.83 57043.17 88888.00 2009-03-23 19:55:23.047 082 13081.71 518.20 57043.30 88888.00 2009-03-23 19:55:24.047 082 13081.32 518.20 57043.05 88888.00 2009-03-23 19:55:25.047 082 13081.71 518.08 57043.54 88888.00 2009-03-23 19:55:26.047 082 13082.36 517.46 57043.17 88888.00 2009-03-23 19:55:27.047 082 13081.32 518.33 57043.91 88888.00 2009-03-23 19:55:28.047 082 13082.23 518.82 57042.93 88888.00 2009-03-23 19:55:29.047 082 13081.97 518.20 57043.42 88888.00 2009-03-23 19:55:30.047 082 13082.23 517.71 57043.17 88888.00 2009-03-23 19:55:31.047 082 13082.10 518.20 57043.79 88888.00 2009-03-23 19:55:32.047 082 13082.23 517.83 57042.56 88888.00 2009-03-23 19:55:33.047 082 13081.45 518.20 57042.93 88888.00 2009-03-23 19:55:34.047 082 13082.10 517.71 57043.79 88888.00 2009-03-23 19:55:35.047 082 13081.58 518.58 57042.80 88888.00 2009-03-23 19:55:36.047 082 13082.23 518.20 57043.42 88888.00 2009-03-23 19:55:37.047 082 13082.10 518.70 57043.54 88888.00 2009-03-23 19:55:38.047 082 13082.49 518.33 57043.05 88888.00 2009-03-23 19:55:39.047 082 13082.36 517.96 57043.17 88888.00 2009-03-23 19:55:40.047 082 13081.71 518.45 57043.17 88888.00 2009-03-23 19:55:41.047 082 13082.23 518.45 57043.66 88888.00 2009-03-23 19:55:42.047 082 13082.23 518.45 57043.30 88888.00 2009-03-23 19:55:43.047 082 13082.23 518.08 57042.93 88888.00 2009-03-23 19:55:44.047 082 13083.40 518.82 57043.30 88888.00 2009-03-23 19:55:45.047 082 13081.84 518.95 57043.42 88888.00 2009-03-23 19:55:46.047 082 13081.97 518.82 57043.17 88888.00 2009-03-23 19:55:47.047 082 13082.36 518.82 57042.56 88888.00 2009-03-23 19:55:48.047 082 13081.84 518.82 57043.91 88888.00 2009-03-23 19:55:49.047 082 13082.75 518.33 57043.05 88888.00 2009-03-23 19:55:50.047 082 13082.36 518.82 57043.30 88888.00 2009-03-23 19:55:51.047 082 13082.75 518.20 57043.42 88888.00 2009-03-23 19:55:52.047 082 13082.49 517.96 57042.68 88888.00 2009-03-23 19:55:53.047 082 13081.84 517.59 57043.42 88888.00 2009-03-23 19:55:54.047 082 13082.23 518.20 57042.80 88888.00 2009-03-23 19:55:55.047 082 13082.49 518.20 57042.80 88888.00 2009-03-23 19:55:56.047 082 13083.01 517.96 57042.80 88888.00 2009-03-23 19:55:57.047 082 13082.62 518.45 57043.17 88888.00 2009-03-23 19:55:58.047 082 13083.01 518.58 57043.05 88888.00 2009-03-23 19:55:59.047 082 13082.75 518.33 57042.32 88888.00 2009-03-23 19:56:00.047 082 13083.53 518.33 57043.05 88888.00 2009-03-23 19:56:01.047 082 13082.49 517.96 57043.05 88888.00 2009-03-23 19:56:02.047 082 13082.49 518.08 57043.05 88888.00 2009-03-23 19:56:03.047 082 13083.27 518.20 57042.56 88888.00 2009-03-23 19:56:04.047 082 13083.14 517.83 57042.68 88888.00 2009-03-23 19:56:05.047 082 13082.88 517.59 57042.93 88888.00 2009-03-23 19:56:06.047 082 13082.75 518.33 57042.32 88888.00 2009-03-23 19:56:07.047 082 13083.27 518.33 57042.44 88888.00 2009-03-23 19:56:08.047 082 13083.01 517.96 57042.44 88888.00 2009-03-23 19:56:09.047 082 13082.75 517.83 57042.20 88888.00 2009-03-23 19:56:10.047 082 13083.01 517.21 57042.93 88888.00 2009-03-23 19:56:11.047 082 13083.92 518.20 57042.80 88888.00 2009-03-23 19:56:12.047 082 13083.01 517.71 57042.80 88888.00 2009-03-23 19:56:13.047 082 13083.79 517.83 57042.32 88888.00 2009-03-23 19:56:14.047 082 13083.27 518.08 57042.93 88888.00 2009-03-23 19:56:15.047 082 13083.40 518.82 57042.32 88888.00 2009-03-23 19:56:16.047 082 13083.27 517.83 57042.68 88888.00 2009-03-23 19:56:17.047 082 13083.66 518.45 57042.44 88888.00 2009-03-23 19:56:18.047 082 13083.53 517.96 57042.44 88888.00 2009-03-23 19:56:19.047 082 13083.27 517.21 57042.56 88888.00 2009-03-23 19:56:20.047 082 13083.66 517.96 57042.32 88888.00 2009-03-23 19:56:21.047 082 13083.40 517.46 57042.20 88888.00 2009-03-23 19:56:22.047 082 13083.66 518.20 57043.30 88888.00 2009-03-23 19:56:23.047 082 13083.79 517.34 57042.32 88888.00 2009-03-23 19:56:24.047 082 13084.05 517.71 57042.07 88888.00 2009-03-23 19:56:25.047 082 13084.05 517.83 57042.56 88888.00 2009-03-23 19:56:26.047 082 13083.40 517.71 57042.20 88888.00 2009-03-23 19:56:27.047 082 13083.27 518.33 57042.32 88888.00 2009-03-23 19:56:28.047 082 13083.66 518.08 57042.80 88888.00 2009-03-23 19:56:29.047 082 13083.79 517.59 57042.68 88888.00 2009-03-23 19:56:30.047 082 13083.66 518.08 57042.68 88888.00 2009-03-23 19:56:31.047 082 13084.57 517.83 57042.44 88888.00 2009-03-23 19:56:32.047 082 13084.31 517.34 57042.44 88888.00 2009-03-23 19:56:33.047 082 13083.27 517.46 57041.83 88888.00 2009-03-23 19:56:34.047 082 13083.79 517.46 57042.44 88888.00 2009-03-23 19:56:35.047 082 13083.53 518.70 57042.20 88888.00 2009-03-23 19:56:36.047 082 13083.27 517.46 57042.44 88888.00 2009-03-23 19:56:37.047 082 13083.79 517.96 57041.95 88888.00 2009-03-23 19:56:38.047 082 13083.92 518.08 57042.32 88888.00 2009-03-23 19:56:39.047 082 13083.92 517.96 57042.44 88888.00 2009-03-23 19:56:40.047 082 13084.05 517.59 57042.68 88888.00 2009-03-23 19:56:41.047 082 13084.70 517.59 57042.56 88888.00 2009-03-23 19:56:42.047 082 13083.40 517.96 57042.07 88888.00 2009-03-23 19:56:43.047 082 13083.40 516.97 57041.71 88888.00 2009-03-23 19:56:44.047 082 13083.53 517.34 57042.44 88888.00 2009-03-23 19:56:45.047 082 13084.96 518.08 57042.56 88888.00 2009-03-23 19:56:46.047 082 13083.92 517.34 57042.44 88888.00 2009-03-23 19:56:47.047 082 13084.05 517.59 57042.20 88888.00 2009-03-23 19:56:48.047 082 13083.40 517.21 57042.20 88888.00 2009-03-23 19:56:49.047 082 13084.57 517.21 57042.07 88888.00 2009-03-23 19:56:50.047 082 13084.18 517.71 57042.68 88888.00 2009-03-23 19:56:51.047 082 13085.35 517.34 57042.07 88888.00 2009-03-23 19:56:52.047 082 13084.44 517.83 57042.44 88888.00 2009-03-23 19:56:53.047 082 13084.31 517.59 57042.32 88888.00 2009-03-23 19:56:54.047 082 13084.05 516.72 57042.68 88888.00 2009-03-23 19:56:55.047 082 13084.18 517.21 57041.95 88888.00 2009-03-23 19:56:56.047 082 13084.44 517.21 57041.95 88888.00 2009-03-23 19:56:57.047 082 13084.18 517.59 57041.46 88888.00 2009-03-23 19:56:58.047 082 13083.79 516.84 57042.68 88888.00 2009-03-23 19:56:59.047 082 13084.05 516.59 57041.83 88888.00 2009-03-23 19:57:00.047 082 13084.44 517.46 57041.71 88888.00 2009-03-23 19:57:01.047 082 13084.44 517.09 57042.07 88888.00 2009-03-23 19:57:02.047 082 13084.31 517.21 57042.68 88888.00 2009-03-23 19:57:03.047 082 13084.44 517.46 57042.32 88888.00 2009-03-23 19:57:04.047 082 13084.57 517.59 57042.32 88888.00 2009-03-23 19:57:05.047 082 13083.92 517.21 57042.07 88888.00 2009-03-23 19:57:06.047 082 13084.18 517.09 57041.95 88888.00 2009-03-23 19:57:07.047 082 13084.31 516.84 57042.44 88888.00 2009-03-23 19:57:08.047 082 13084.05 517.34 57042.44 88888.00 2009-03-23 19:57:09.047 082 13083.92 517.59 57042.32 88888.00 2009-03-23 19:57:10.047 082 13084.70 517.09 57042.20 88888.00 2009-03-23 19:57:11.047 082 13084.83 517.21 57042.93 88888.00 2009-03-23 19:57:12.047 082 13084.57 516.97 57042.07 88888.00 2009-03-23 19:57:13.047 082 13084.18 516.84 57042.32 88888.00 2009-03-23 19:57:14.047 082 13084.57 516.97 57041.95 88888.00 2009-03-23 19:57:15.047 082 13083.92 516.84 57042.44 88888.00 2009-03-23 19:57:16.047 082 13084.83 517.59 57042.80 88888.00 2009-03-23 19:57:17.047 082 13084.31 517.09 57041.95 88888.00 2009-03-23 19:57:18.047 082 13083.66 516.97 57042.93 88888.00 2009-03-23 19:57:19.047 082 13083.92 517.46 57042.44 88888.00 2009-03-23 19:57:20.047 082 13084.05 516.59 57041.58 88888.00 2009-03-23 19:57:21.047 082 13084.18 516.84 57042.44 88888.00 2009-03-23 19:57:22.047 082 13084.18 517.59 57042.32 88888.00 2009-03-23 19:57:23.047 082 13083.79 516.97 57042.80 88888.00 2009-03-23 19:57:24.047 082 13084.18 517.09 57042.44 88888.00 2009-03-23 19:57:25.047 082 13083.92 517.71 57042.32 88888.00 2009-03-23 19:57:26.047 082 13084.57 517.21 57041.95 88888.00 2009-03-23 19:57:27.047 082 13084.57 516.72 57042.44 88888.00 2009-03-23 19:57:28.047 082 13083.79 516.72 57042.68 88888.00 2009-03-23 19:57:29.047 082 13084.05 517.21 57043.05 88888.00 2009-03-23 19:57:30.047 082 13084.70 516.59 57042.56 88888.00 2009-03-23 19:57:31.047 082 13084.31 516.72 57042.44 88888.00 2009-03-23 19:57:32.047 082 13084.05 516.97 57042.68 88888.00 2009-03-23 19:57:33.047 082 13084.18 516.35 57042.56 88888.00 2009-03-23 19:57:34.047 082 13083.92 517.09 57042.07 88888.00 2009-03-23 19:57:35.047 082 13084.05 516.72 57042.68 88888.00 2009-03-23 19:57:36.047 082 13084.83 516.47 57042.56 88888.00 2009-03-23 19:57:37.047 082 13084.44 517.09 57041.58 88888.00 2009-03-23 19:57:38.047 082 13084.83 516.72 57042.68 88888.00 2009-03-23 19:57:39.047 082 13085.09 516.59 57042.68 88888.00 2009-03-23 19:57:40.047 082 13084.31 517.09 57042.56 88888.00 2009-03-23 19:57:41.047 082 13084.96 516.72 57042.44 88888.00 2009-03-23 19:57:42.047 082 13084.70 516.97 57043.05 88888.00 2009-03-23 19:57:43.047 082 13084.57 515.97 57042.20 88888.00 2009-03-23 19:57:44.047 082 13084.44 516.22 57042.56 88888.00 2009-03-23 19:57:45.047 082 13084.57 517.09 57043.30 88888.00 2009-03-23 19:57:46.047 082 13084.31 516.47 57043.42 88888.00 2009-03-23 19:57:47.047 082 13084.96 516.35 57042.80 88888.00 2009-03-23 19:57:48.047 082 13084.70 516.84 57042.93 88888.00 2009-03-23 19:57:49.047 082 13084.96 517.21 57043.17 88888.00 2009-03-23 19:57:50.047 082 13084.83 517.46 57042.93 88888.00 2009-03-23 19:57:51.047 082 13084.96 516.47 57042.32 88888.00 2009-03-23 19:57:52.047 082 13084.44 516.72 57042.32 88888.00 2009-03-23 19:57:53.047 082 13084.31 517.21 57042.80 88888.00 2009-03-23 19:57:54.047 082 13084.70 516.35 57042.93 88888.00 2009-03-23 19:57:55.047 082 13084.05 515.97 57042.93 88888.00 2009-03-23 19:57:56.047 082 13084.05 516.84 57042.32 88888.00 2009-03-23 19:57:57.047 082 13084.31 516.72 57042.68 88888.00 2009-03-23 19:57:58.047 082 13084.83 516.35 57042.93 88888.00 2009-03-23 19:57:59.047 082 13084.44 516.72 57042.93 88888.00 2009-03-23 19:58:00.047 082 13084.31 516.72 57043.30 88888.00 2009-03-23 19:58:01.047 082 13084.83 516.35 57042.68 88888.00 2009-03-23 19:58:02.047 082 13084.83 516.59 57043.05 88888.00 2009-03-23 19:58:03.047 082 13084.83 516.22 57042.44 88888.00 2009-03-23 19:58:04.047 082 13084.70 516.84 57042.68 88888.00 2009-03-23 19:58:05.047 082 13084.44 516.47 57042.80 88888.00 2009-03-23 19:58:06.047 082 13085.09 517.09 57042.93 88888.00 2009-03-23 19:58:07.047 082 13084.57 516.72 57042.56 88888.00 2009-03-23 19:58:08.047 082 13084.96 516.72 57043.54 88888.00 2009-03-23 19:58:09.047 082 13084.18 516.84 57042.80 88888.00 2009-03-23 19:58:10.047 082 13084.44 516.72 57042.80 88888.00 2009-03-23 19:58:11.047 082 13084.83 516.47 57042.93 88888.00 2009-03-23 19:58:12.047 082 13085.09 516.84 57042.80 88888.00 2009-03-23 19:58:13.047 082 13084.83 516.97 57043.42 88888.00 2009-03-23 19:58:14.047 082 13084.83 516.47 57043.05 88888.00 2009-03-23 19:58:15.047 082 13084.57 516.72 57043.66 88888.00 2009-03-23 19:58:16.047 082 13085.09 517.34 57042.93 88888.00 2009-03-23 19:58:17.047 082 13084.96 516.47 57043.42 88888.00 2009-03-23 19:58:18.047 082 13084.31 517.09 57043.17 88888.00 2009-03-23 19:58:19.047 082 13084.31 516.47 57042.93 88888.00 2009-03-23 19:58:20.047 082 13084.57 516.59 57043.17 88888.00 2009-03-23 19:58:21.047 082 13084.70 516.72 57043.05 88888.00 2009-03-23 19:58:22.047 082 13084.70 516.35 57043.79 88888.00 2009-03-23 19:58:23.047 082 13084.96 516.97 57043.17 88888.00 2009-03-23 19:58:24.047 082 13084.83 516.84 57042.93 88888.00 2009-03-23 19:58:25.047 082 13084.96 516.22 57043.17 88888.00 2009-03-23 19:58:26.047 082 13084.96 516.72 57043.05 88888.00 2009-03-23 19:58:27.047 082 13084.96 516.22 57043.17 88888.00 2009-03-23 19:58:28.047 082 13084.57 516.22 57043.17 88888.00 2009-03-23 19:58:29.047 082 13084.57 517.34 57043.91 88888.00 2009-03-23 19:58:30.047 082 13085.48 516.35 57042.93 88888.00 2009-03-23 19:58:31.047 082 13084.83 516.47 57042.93 88888.00 2009-03-23 19:58:32.047 082 13084.83 516.59 57043.54 88888.00 2009-03-23 19:58:33.047 082 13084.96 516.35 57042.44 88888.00 2009-03-23 19:58:34.047 082 13084.70 516.10 57043.42 88888.00 2009-03-23 19:58:35.047 082 13084.96 516.47 57043.66 88888.00 2009-03-23 19:58:36.047 082 13086.00 516.97 57042.93 88888.00 2009-03-23 19:58:37.047 082 13085.09 516.47 57042.93 88888.00 2009-03-23 19:58:38.047 082 13085.09 516.35 57043.17 88888.00 2009-03-23 19:58:39.047 082 13085.48 516.84 57042.68 88888.00 2009-03-23 19:58:40.047 082 13085.87 517.09 57042.56 88888.00 2009-03-23 19:58:41.047 082 13084.57 517.09 57043.91 88888.00 2009-03-23 19:58:42.047 082 13085.74 516.72 57042.93 88888.00 2009-03-23 19:58:43.047 082 13085.35 517.09 57043.42 88888.00 2009-03-23 19:58:44.047 082 13084.83 517.09 57043.66 88888.00 2009-03-23 19:58:45.047 082 13085.09 517.59 57043.17 88888.00 2009-03-23 19:58:46.047 082 13085.61 516.59 57043.05 88888.00 2009-03-23 19:58:47.047 082 13085.22 516.72 57043.91 88888.00 2009-03-23 19:58:48.047 082 13085.48 516.97 57043.30 88888.00 2009-03-23 19:58:49.047 082 13085.22 517.21 57043.05 88888.00 2009-03-23 19:58:50.047 082 13085.09 516.59 57043.30 88888.00 2009-03-23 19:58:51.047 082 13085.09 516.47 57043.42 88888.00 2009-03-23 19:58:52.047 082 13085.09 516.35 57043.05 88888.00 2009-03-23 19:58:53.047 082 13085.22 516.72 57043.17 88888.00 2009-03-23 19:58:54.047 082 13085.35 516.35 57042.20 88888.00 2009-03-23 19:58:55.047 082 13085.74 516.35 57043.05 88888.00 2009-03-23 19:58:56.047 082 13085.61 516.35 57043.05 88888.00 2009-03-23 19:58:57.047 082 13086.65 516.35 57043.05 88888.00 2009-03-23 19:58:58.047 082 13086.00 516.72 57043.05 88888.00 2009-03-23 19:58:59.047 082 13085.87 517.34 57043.42 88888.00 2009-03-23 19:59:00.047 082 13086.39 515.97 57042.68 88888.00 2009-03-23 19:59:01.047 082 13085.74 517.34 57042.80 88888.00 2009-03-23 19:59:02.047 082 13086.00 516.72 57043.66 88888.00 2009-03-23 19:59:03.047 082 13086.00 517.21 57043.30 88888.00 2009-03-23 19:59:04.047 082 13085.74 517.09 57043.30 88888.00 2009-03-23 19:59:05.047 082 13086.00 516.84 57043.17 88888.00 2009-03-23 19:59:06.047 082 13086.00 516.84 57042.80 88888.00 2009-03-23 19:59:07.047 082 13085.74 516.72 57043.30 88888.00 2009-03-23 19:59:08.047 082 13086.13 516.84 57043.17 88888.00 2009-03-23 19:59:09.047 082 13085.74 516.97 57043.17 88888.00 2009-03-23 19:59:10.047 082 13086.00 516.59 57042.80 88888.00 2009-03-23 19:59:11.047 082 13085.48 516.84 57043.05 88888.00 2009-03-23 19:59:12.047 082 13086.00 516.72 57042.80 88888.00 2009-03-23 19:59:13.047 082 13085.74 516.97 57043.30 88888.00 2009-03-23 19:59:14.047 082 13086.00 516.84 57043.54 88888.00 2009-03-23 19:59:15.047 082 13086.13 516.97 57043.54 88888.00 2009-03-23 19:59:16.047 082 13085.74 516.84 57043.66 88888.00 2009-03-23 19:59:17.047 082 13086.52 517.21 57042.93 88888.00 2009-03-23 19:59:18.047 082 13086.13 516.97 57043.17 88888.00 2009-03-23 19:59:19.047 082 13085.87 517.34 57043.30 88888.00 2009-03-23 19:59:20.047 082 13086.26 517.09 57042.80 88888.00 2009-03-23 19:59:21.047 082 13086.39 516.10 57043.17 88888.00 2009-03-23 19:59:22.047 082 13086.13 517.21 57043.66 88888.00 2009-03-23 19:59:23.047 082 13086.26 516.72 57043.54 88888.00 2009-03-23 19:59:24.047 082 13085.87 516.97 57043.30 88888.00 2009-03-23 19:59:25.047 082 13086.65 516.72 57043.30 88888.00 2009-03-23 19:59:26.047 082 13086.13 516.35 57043.30 88888.00 2009-03-23 19:59:27.047 082 13086.52 516.97 57043.54 88888.00 2009-03-23 19:59:28.047 082 13085.87 516.47 57043.42 88888.00 2009-03-23 19:59:29.047 082 13086.26 517.09 57043.54 88888.00 2009-03-23 19:59:30.047 082 13086.78 516.22 57043.42 88888.00 2009-03-23 19:59:31.047 082 13086.52 515.85 57043.66 88888.00 2009-03-23 19:59:32.047 082 13086.26 516.84 57043.30 88888.00 2009-03-23 19:59:33.047 082 13086.26 516.22 57042.93 88888.00 2009-03-23 19:59:34.047 082 13086.65 516.22 57043.66 88888.00 2009-03-23 19:59:35.047 082 13086.52 516.97 57042.56 88888.00 2009-03-23 19:59:36.047 082 13086.39 516.84 57043.42 88888.00 2009-03-23 19:59:37.047 082 13085.74 516.59 57043.17 88888.00 2009-03-23 19:59:38.047 082 13086.00 517.09 57043.54 88888.00 2009-03-23 19:59:39.047 082 13086.39 516.72 57043.54 88888.00 2009-03-23 19:59:40.047 082 13086.13 516.84 57043.54 88888.00 2009-03-23 19:59:41.047 082 13086.39 516.47 57043.05 88888.00 2009-03-23 19:59:42.047 082 13086.26 516.35 57042.93 88888.00 2009-03-23 19:59:43.047 082 13086.65 516.59 57043.30 88888.00 2009-03-23 19:59:44.047 082 13086.13 516.84 57043.42 88888.00 2009-03-23 19:59:45.047 082 13086.91 516.84 57043.30 88888.00 2009-03-23 19:59:46.047 082 13085.74 516.72 57043.17 88888.00 2009-03-23 19:59:47.047 082 13086.78 516.35 57043.54 88888.00 2009-03-23 19:59:48.047 082 13086.26 516.72 57042.93 88888.00 2009-03-23 19:59:49.047 082 13086.52 516.47 57043.79 88888.00 2009-03-23 19:59:50.047 082 13086.26 516.47 57043.42 88888.00 2009-03-23 19:59:51.047 082 13086.91 516.10 57043.79 88888.00 2009-03-23 19:59:52.047 082 13086.65 516.72 57043.42 88888.00 2009-03-23 19:59:53.047 082 13086.26 516.22 57043.05 88888.00 2009-03-23 19:59:54.047 082 13087.69 516.72 57042.93 88888.00 2009-03-23 19:59:55.047 082 13086.52 516.72 57043.54 88888.00 2009-03-23 20:00:00.047 082 13086.52 516.35 57043.17 88888.00 2009-03-23 20:00:01.047 082 13086.39 516.35 57042.56 88888.00 2009-03-23 20:00:02.047 082 13086.52 516.47 57043.30 88888.00 2009-03-23 20:00:03.047 082 13087.04 516.10 57042.44 88888.00 2009-03-23 20:00:04.047 082 13087.04 516.59 57043.42 88888.00 2009-03-23 20:00:05.047 082 13087.04 516.84 57043.05 88888.00 2009-03-23 20:00:06.047 082 13086.78 516.22 57043.17 88888.00 2009-03-23 20:00:07.047 082 13086.78 516.84 57043.91 88888.00 2009-03-23 20:00:08.047 082 13087.43 516.97 57043.66 88888.00 2009-03-23 20:00:09.047 082 13087.30 516.97 57044.03 88888.00 2009-03-23 20:00:10.047 082 13086.39 516.35 57043.17 88888.00 2009-03-23 20:00:11.047 082 13087.17 516.59 57043.54 88888.00 2009-03-23 20:00:12.047 082 13086.65 516.47 57043.42 88888.00 2009-03-23 20:00:13.047 082 13086.78 516.35 57043.91 88888.00 2009-03-23 20:00:14.047 082 13087.43 517.59 57044.03 88888.00 2009-03-23 20:00:15.047 082 13086.91 516.47 57043.05 88888.00 2009-03-23 20:00:16.047 082 13087.43 516.35 57042.93 88888.00 2009-03-23 20:00:17.047 082 13087.04 516.35 57042.80 88888.00 2009-03-23 20:00:18.047 082 13086.78 516.97 57043.30 88888.00 2009-03-23 20:00:19.047 082 13087.56 516.84 57043.05 88888.00 2009-03-23 20:00:20.047 082 13086.78 516.84 57043.54 88888.00 2009-03-23 20:00:21.047 082 13087.04 516.72 57043.42 88888.00 2009-03-23 20:00:22.047 082 13086.91 516.72 57043.66 88888.00 2009-03-23 20:00:23.047 082 13086.52 517.09 57043.42 88888.00 2009-03-23 20:00:24.047 082 13087.95 517.46 57043.54 88888.00 2009-03-23 20:00:25.047 082 13087.69 516.84 57042.93 88888.00 2009-03-23 20:00:26.047 082 13087.69 517.21 57043.30 88888.00 2009-03-23 20:00:27.047 082 13086.78 516.84 57043.30 88888.00 2009-03-23 20:00:28.047 082 13086.65 516.47 57043.30 88888.00 2009-03-23 20:00:29.047 082 13086.78 516.72 57043.05 88888.00 2009-03-23 20:00:30.047 082 13087.17 516.84 57043.54 88888.00 2009-03-23 20:00:31.047 082 13086.78 517.59 57043.91 88888.00 2009-03-23 20:00:32.047 082 13086.65 516.72 57043.42 88888.00 2009-03-23 20:00:33.047 082 13086.13 516.84 57043.42 88888.00 2009-03-23 20:00:34.047 082 13086.26 517.21 57043.17 88888.00 2009-03-23 20:00:35.047 082 13086.13 516.59 57043.30 88888.00 2009-03-23 20:00:36.047 082 13086.39 517.59 57043.66 88888.00 2009-03-23 20:00:37.047 082 13086.91 517.34 57042.93 88888.00 2009-03-23 20:00:38.047 082 13086.65 517.09 57043.17 88888.00 2009-03-23 20:00:39.047 082 13086.26 516.59 57044.27 88888.00 2009-03-23 20:00:40.047 082 13086.13 517.96 57043.42 88888.00 2009-03-23 20:00:41.047 082 13087.17 517.34 57043.79 88888.00 2009-03-23 20:00:42.047 082 13086.26 517.46 57043.91 88888.00 2009-03-23 20:00:43.047 082 13087.30 517.83 57043.54 88888.00 2009-03-23 20:00:44.047 082 13087.04 517.71 57043.54 88888.00 2009-03-23 20:00:45.047 082 13087.30 516.97 57043.42 88888.00 2009-03-23 20:00:46.047 082 13086.65 517.46 57043.91 88888.00 2009-03-23 20:00:47.047 082 13087.17 517.46 57043.17 88888.00 2009-03-23 20:00:48.047 082 13086.52 517.21 57044.15 88888.00 2009-03-23 20:00:49.047 082 13087.04 517.34 57043.05 88888.00 2009-03-23 20:00:50.047 082 13086.65 517.09 57043.05 88888.00 2009-03-23 20:00:51.047 082 13086.65 517.59 57042.80 88888.00 2009-03-23 20:00:52.047 082 13087.04 517.46 57043.66 88888.00 2009-03-23 20:00:53.047 082 13086.52 516.59 57043.54 88888.00 2009-03-23 20:00:54.047 082 13086.52 516.47 57043.54 88888.00 2009-03-23 20:00:55.047 082 13086.91 517.46 57043.17 88888.00 2009-03-23 20:00:56.047 082 13086.26 517.34 57043.30 88888.00 2009-03-23 20:00:57.047 082 13086.39 517.34 57042.80 88888.00 2009-03-23 20:00:58.047 082 13086.26 516.97 57042.80 88888.00 2009-03-23 20:00:59.047 082 13087.43 516.84 57043.91 88888.00 2009-03-23 20:01:00.047 082 13086.39 517.09 57043.05 88888.00 2009-03-23 20:01:01.047 082 13086.52 516.84 57043.17 88888.00 2009-03-23 20:01:02.047 082 13087.30 517.59 57043.17 88888.00 2009-03-23 20:01:03.047 082 13087.17 517.34 57043.79 88888.00 2009-03-23 20:01:04.047 082 13086.52 517.21 57043.05 88888.00 2009-03-23 20:01:05.047 082 13086.78 517.34 57043.79 88888.00 2009-03-23 20:01:06.047 082 13086.39 517.09 57043.66 88888.00 2009-03-23 20:01:07.047 082 13086.78 517.34 57042.32 88888.00 2009-03-23 20:01:08.047 082 13087.04 517.21 57043.54 88888.00 2009-03-23 20:01:09.047 082 13086.91 516.84 57043.42 88888.00 2009-03-23 20:01:10.047 082 13086.78 516.59 57042.93 88888.00 2009-03-23 20:01:11.047 082 13087.30 516.84 57043.05 88888.00 2009-03-23 20:01:12.047 082 13086.91 516.84 57042.93 88888.00 2009-03-23 20:01:13.047 082 13087.17 517.34 57042.56 88888.00 2009-03-23 20:01:14.047 082 13087.30 517.59 57042.32 88888.00 2009-03-23 20:01:15.047 082 13086.26 516.84 57042.80 88888.00 2009-03-23 20:01:16.047 082 13086.65 517.71 57043.30 88888.00 2009-03-23 20:01:17.047 082 13087.69 517.09 57043.30 88888.00 2009-03-23 20:01:18.047 082 13086.78 516.97 57042.68 88888.00 2009-03-23 20:01:19.047 082 13086.65 516.35 57043.05 88888.00 2009-03-23 20:01:20.047 082 13086.52 517.34 57043.66 88888.00 2009-03-23 20:01:21.047 082 13086.78 516.84 57043.17 88888.00 2009-03-23 20:01:22.047 082 13086.00 517.21 57043.42 88888.00 2009-03-23 20:01:23.047 082 13086.78 517.46 57043.17 88888.00 2009-03-23 20:01:24.047 082 13086.78 517.21 57042.93 88888.00 2009-03-23 20:01:25.047 082 13086.65 517.21 57043.05 88888.00 2009-03-23 20:01:26.046 082 13087.43 516.97 57043.42 88888.00 2009-03-23 20:01:27.046 082 13086.52 517.34 57043.66 88888.00 2009-03-23 20:01:28.046 082 13087.95 517.34 57043.30 88888.00 2009-03-23 20:01:29.046 082 13086.52 517.09 57043.05 88888.00 2009-03-23 20:01:30.046 082 13086.39 517.83 57043.42 88888.00 2009-03-23 20:01:31.046 082 13086.91 517.59 57042.68 88888.00 2009-03-23 20:01:32.046 082 13086.13 516.84 57043.30 88888.00 2009-03-23 20:01:33.046 082 13086.52 517.46 57043.05 88888.00 2009-03-23 20:01:34.046 082 13086.00 516.84 57042.93 88888.00 2009-03-23 20:01:35.046 082 13086.91 517.59 57043.66 88888.00 2009-03-23 20:01:36.046 082 13086.39 517.09 57043.42 88888.00 2009-03-23 20:01:37.046 082 13086.52 517.71 57043.05 88888.00 2009-03-23 20:01:38.046 082 13086.65 516.84 57043.17 88888.00 2009-03-23 20:01:39.046 082 13086.39 516.84 57043.17 88888.00 2009-03-23 20:01:40.046 082 13086.39 517.34 57043.30 88888.00 2009-03-23 20:01:41.046 082 13086.26 517.09 57043.30 88888.00 2009-03-23 20:01:42.046 082 13086.00 517.21 57043.66 88888.00 2009-03-23 20:01:43.046 082 13086.39 517.34 57043.30 88888.00 2009-03-23 20:01:44.046 082 13086.39 517.34 57043.30 88888.00 2009-03-23 20:01:45.046 082 13086.00 517.59 57042.93 88888.00 2009-03-23 20:01:46.046 082 13086.13 517.09 57043.05 88888.00 2009-03-23 20:01:47.046 082 13086.00 517.21 57043.05 88888.00 2009-03-23 20:01:48.046 082 13085.87 517.09 57042.80 88888.00 2009-03-23 20:01:49.046 082 13086.65 517.09 57042.56 88888.00 2009-03-23 20:01:50.046 082 13086.13 517.46 57043.17 88888.00 2009-03-23 20:01:51.046 082 13086.52 516.72 57043.05 88888.00 2009-03-23 20:01:52.046 082 13086.13 517.83 57043.30 88888.00 2009-03-23 20:01:53.046 082 13086.78 517.21 57042.93 88888.00 2009-03-23 20:01:54.046 082 13087.04 517.96 57042.80 88888.00 2009-03-23 20:01:55.046 082 13086.13 517.21 57042.56 88888.00 2009-03-23 20:01:56.046 082 13087.04 517.59 57042.93 88888.00 2009-03-23 20:01:57.046 082 13086.91 517.46 57043.30 88888.00 2009-03-23 20:01:58.046 082 13086.39 517.59 57044.03 88888.00 2009-03-23 20:01:59.046 082 13087.04 517.21 57043.17 88888.00 2009-03-23 20:02:00.046 082 13086.91 516.97 57043.17 88888.00 2009-03-23 20:02:01.046 082 13086.78 517.83 57042.80 88888.00 2009-03-23 20:02:02.046 082 13086.26 517.21 57042.93 88888.00 2009-03-23 20:02:03.046 082 13086.91 517.21 57042.68 88888.00 2009-03-23 20:02:04.046 082 13086.26 517.21 57043.05 88888.00 2009-03-23 20:02:05.046 082 13086.39 517.34 57042.93 88888.00 2009-03-23 20:02:06.046 082 13086.91 516.35 57043.17 88888.00 2009-03-23 20:02:07.046 082 13086.26 517.09 57043.17 88888.00 2009-03-23 20:02:08.046 082 13086.26 517.21 57043.05 88888.00 2009-03-23 20:02:09.046 082 13086.26 516.59 57042.93 88888.00 2009-03-23 20:02:10.046 082 13085.87 517.34 57043.42 88888.00 2009-03-23 20:02:11.046 082 13086.91 516.47 57043.17 88888.00 2009-03-23 20:02:12.046 082 13086.65 516.97 57043.05 88888.00 2009-03-23 20:02:13.046 082 13086.13 516.72 57042.80 88888.00 2009-03-23 20:02:14.046 082 13086.65 516.84 57042.56 88888.00 2009-03-23 20:02:15.046 082 13086.13 516.84 57042.44 88888.00 2009-03-23 20:02:16.046 082 13086.13 517.09 57042.68 88888.00 2009-03-23 20:02:17.046 082 13086.13 516.59 57043.05 88888.00 2009-03-23 20:02:18.046 082 13086.39 517.21 57042.93 88888.00 2009-03-23 20:02:19.046 082 13086.13 517.46 57041.83 88888.00 2009-03-23 20:02:20.046 082 13086.26 517.09 57042.68 88888.00 2009-03-23 20:02:21.046 082 13086.00 516.59 57042.68 88888.00 2009-03-23 20:02:22.046 082 13086.13 517.59 57042.20 88888.00 2009-03-23 20:02:23.046 082 13085.61 517.34 57042.20 88888.00 2009-03-23 20:02:24.046 082 13086.39 516.59 57042.44 88888.00 2009-03-23 20:02:25.046 082 13086.00 516.59 57042.44 88888.00 2009-03-23 20:02:26.046 082 13086.39 517.34 57042.56 88888.00 2009-03-23 20:02:27.046 082 13086.26 517.21 57043.30 88888.00 2009-03-23 20:02:28.046 082 13086.65 516.97 57043.17 88888.00 2009-03-23 20:02:29.046 082 13085.87 516.59 57042.56 88888.00 2009-03-23 20:02:30.046 082 13085.74 516.97 57042.07 88888.00 2009-03-23 20:02:31.046 082 13086.52 516.59 57042.20 88888.00 2009-03-23 20:02:32.046 082 13086.00 516.84 57042.68 88888.00 2009-03-23 20:02:33.046 082 13086.52 516.59 57042.32 88888.00 2009-03-23 20:02:34.046 082 13086.13 516.47 57042.20 88888.00 2009-03-23 20:02:35.046 082 13087.30 516.72 57042.80 88888.00 2009-03-23 20:02:36.046 082 13086.52 516.84 57042.56 88888.00 2009-03-23 20:02:37.046 082 13086.78 516.97 57042.44 88888.00 2009-03-23 20:02:38.046 082 13086.00 516.84 57042.80 88888.00 2009-03-23 20:02:39.046 082 13086.00 517.09 57042.80 88888.00 2009-03-23 20:02:40.046 082 13086.78 516.47 57042.32 88888.00 2009-03-23 20:02:41.046 082 13086.65 516.47 57042.07 88888.00 2009-03-23 20:02:42.046 082 13086.78 517.09 57042.07 88888.00 2009-03-23 20:02:43.046 082 13086.39 516.59 57042.93 88888.00 2009-03-23 20:02:44.046 082 13085.87 516.35 57042.20 88888.00 2009-03-23 20:02:45.046 082 13086.13 516.97 57042.93 88888.00 2009-03-23 20:02:46.046 082 13086.91 515.97 57042.93 88888.00 2009-03-23 20:02:47.046 082 13087.04 516.22 57041.95 88888.00 2009-03-23 20:02:48.046 082 13086.13 516.47 57042.44 88888.00 2009-03-23 20:02:49.046 082 13086.52 516.47 57041.83 88888.00 2009-03-23 20:02:50.046 082 13085.74 516.47 57042.68 88888.00 2009-03-23 20:02:51.046 082 13086.00 516.84 57042.44 88888.00 2009-03-23 20:02:52.046 082 13086.39 516.97 57043.17 88888.00 2009-03-23 20:02:53.046 082 13086.91 515.97 57042.80 88888.00 2009-03-23 20:02:54.046 082 13086.39 516.35 57041.95 88888.00 2009-03-23 20:02:55.046 082 13086.52 516.10 57042.93 88888.00 2009-03-23 20:02:56.046 082 13086.13 516.10 57043.05 88888.00 2009-03-23 20:02:57.046 082 13086.00 515.85 57043.05 88888.00 2009-03-23 20:02:58.046 082 13086.00 516.47 57042.32 88888.00 2009-03-23 20:02:59.046 082 13086.00 516.84 57042.07 88888.00 2009-03-23 20:03:00.046 082 13086.65 516.72 57042.80 88888.00 2009-03-23 20:03:01.046 082 13086.65 516.47 57042.44 88888.00 2009-03-23 20:03:02.046 082 13086.39 516.35 57042.56 88888.00 2009-03-23 20:03:03.046 082 13086.65 516.35 57042.44 88888.00 2009-03-23 20:03:04.046 082 13085.87 515.85 57042.32 88888.00 2009-03-23 20:03:05.046 082 13086.91 516.47 57042.44 88888.00 2009-03-23 20:03:06.046 082 13086.65 516.59 57042.32 88888.00 2009-03-23 20:03:07.046 082 13085.74 515.73 57042.20 88888.00 2009-03-23 20:03:08.046 082 13086.26 515.48 57042.32 88888.00 2009-03-23 20:03:09.046 082 13086.39 516.47 57042.68 88888.00 2009-03-23 20:03:10.046 082 13086.78 516.10 57042.20 88888.00 2009-03-23 20:03:11.046 082 13086.52 516.22 57042.56 88888.00 2009-03-23 20:03:12.046 082 13086.13 516.22 57042.56 88888.00 2009-03-23 20:03:13.046 082 13086.91 516.35 57042.07 88888.00 2009-03-23 20:03:14.046 082 13085.61 516.72 57042.07 88888.00 2009-03-23 20:03:15.046 082 13086.39 515.97 57042.68 88888.00 2009-03-23 20:03:16.046 082 13086.26 516.59 57042.93 88888.00 2009-03-23 20:03:17.046 082 13086.78 516.22 57042.44 88888.00 2009-03-23 20:03:18.046 082 13086.39 515.60 57042.20 88888.00 2009-03-23 20:03:19.046 082 13086.65 516.22 57042.44 88888.00 2009-03-23 20:03:20.046 082 13087.04 515.97 57042.20 88888.00 2009-03-23 20:03:21.046 082 13086.52 515.85 57042.56 88888.00 2009-03-23 20:03:22.046 082 13086.39 515.97 57042.32 88888.00 2009-03-23 20:03:23.046 082 13086.00 515.73 57042.68 88888.00 2009-03-23 20:03:24.046 082 13085.61 515.97 57042.32 88888.00 2009-03-23 20:03:25.046 082 13085.87 516.35 57042.80 88888.00 2009-03-23 20:03:26.046 082 13086.65 515.73 57042.80 88888.00 2009-03-23 20:03:27.046 082 13086.13 516.22 57042.68 88888.00 2009-03-23 20:03:28.046 082 13085.61 515.73 57042.20 88888.00 2009-03-23 20:03:29.046 082 13086.00 515.73 57042.56 88888.00 2009-03-23 20:03:30.046 082 13086.78 516.59 57042.32 88888.00 2009-03-23 20:03:31.046 082 13086.65 515.36 57041.95 88888.00 2009-03-23 20:03:32.046 082 13086.65 515.36 57042.80 88888.00 2009-03-23 20:03:33.046 082 13086.65 515.97 57042.68 88888.00 2009-03-23 20:03:34.046 082 13086.91 516.10 57042.56 88888.00 2009-03-23 20:03:35.046 082 13085.74 515.60 57041.83 88888.00 2009-03-23 20:03:36.046 082 13086.13 515.23 57042.93 88888.00 2009-03-23 20:03:37.046 082 13086.52 515.85 57042.93 88888.00 2009-03-23 20:03:38.046 082 13087.30 515.85 57043.05 88888.00 2009-03-23 20:03:39.046 082 13086.65 515.85 57041.95 88888.00 2009-03-23 20:03:40.046 082 13086.26 515.60 57042.44 88888.00 2009-03-23 20:03:41.046 082 13086.78 515.73 57042.32 88888.00 2009-03-23 20:03:42.046 082 13086.52 515.73 57042.07 88888.00 2009-03-23 20:03:43.046 082 13086.91 515.11 57042.56 88888.00 2009-03-23 20:03:44.046 082 13086.52 515.23 57042.07 88888.00 2009-03-23 20:03:45.046 082 13086.65 516.10 57042.68 88888.00 2009-03-23 20:03:46.046 082 13086.52 515.23 57042.32 88888.00 2009-03-23 20:03:47.046 082 13086.52 515.60 57042.68 88888.00 2009-03-23 20:03:48.046 082 13086.78 515.73 57042.56 88888.00 2009-03-23 20:03:49.046 082 13087.04 515.85 57042.32 88888.00 2009-03-23 20:03:50.046 082 13086.52 515.48 57042.32 88888.00 2009-03-23 20:03:51.046 082 13086.78 515.85 57042.68 88888.00 2009-03-23 20:03:52.046 082 13086.91 515.60 57042.68 88888.00 2009-03-23 20:03:53.046 082 13086.52 515.73 57042.20 88888.00 2009-03-23 20:03:54.046 082 13086.26 515.23 57042.93 88888.00 2009-03-23 20:03:55.046 082 13087.04 515.97 57042.32 88888.00 2009-03-23 20:03:56.046 082 13086.78 516.10 57042.56 88888.00 2009-03-23 20:03:57.046 082 13086.78 515.60 57042.68 88888.00 2009-03-23 20:03:58.046 082 13086.00 515.60 57042.20 88888.00 2009-03-23 20:03:59.046 082 13086.52 515.73 57042.93 88888.00 2009-03-23 20:04:00.046 082 13086.13 516.47 57042.44 88888.00 2009-03-23 20:04:01.046 082 13086.26 515.73 57042.07 88888.00 2009-03-23 20:04:02.046 082 13086.00 515.60 57042.93 88888.00 2009-03-23 20:04:03.046 082 13086.00 515.11 57042.32 88888.00 2009-03-23 20:04:04.046 082 13086.13 515.73 57042.68 88888.00 2009-03-23 20:04:05.046 082 13086.91 515.97 57042.07 88888.00 2009-03-23 20:04:06.046 082 13085.48 515.85 57042.32 88888.00 2009-03-23 20:04:07.046 082 13086.39 515.60 57042.93 88888.00 2009-03-23 20:04:08.046 082 13086.00 515.36 57042.93 88888.00 2009-03-23 20:04:09.046 082 13085.74 516.10 57042.07 88888.00 2009-03-23 20:04:10.046 082 13086.39 515.60 57043.30 88888.00 2009-03-23 20:04:11.046 082 13086.00 515.73 57042.56 88888.00 2009-03-23 20:04:12.046 082 13086.26 515.23 57042.56 88888.00 2009-03-23 20:04:13.046 082 13087.17 515.60 57041.95 88888.00 2009-03-23 20:04:14.046 082 13086.78 515.85 57042.32 88888.00 2009-03-23 20:04:15.046 082 13086.00 515.73 57042.32 88888.00 2009-03-23 20:04:16.046 082 13086.13 515.36 57041.83 88888.00 2009-03-23 20:04:17.046 082 13086.65 515.11 57042.44 88888.00 2009-03-23 20:04:18.046 082 13086.26 515.85 57042.93 88888.00 2009-03-23 20:04:19.046 082 13086.52 515.48 57042.20 88888.00 2009-03-23 20:04:20.046 082 13086.39 515.23 57041.46 88888.00 2009-03-23 20:04:21.046 082 13086.39 515.11 57043.05 88888.00 2009-03-23 20:04:22.046 082 13086.91 515.23 57042.07 88888.00 2009-03-23 20:04:23.046 082 13086.65 514.74 57042.32 88888.00 2009-03-23 20:04:24.046 082 13086.13 515.48 57042.20 88888.00 2009-03-23 20:04:25.046 082 13086.91 515.48 57041.95 88888.00 2009-03-23 20:04:26.046 082 13087.04 515.60 57042.32 88888.00 2009-03-23 20:04:27.046 082 13087.30 515.97 57042.32 88888.00 2009-03-23 20:04:28.046 082 13087.56 515.60 57042.32 88888.00 2009-03-23 20:04:29.046 082 13087.04 515.73 57041.83 88888.00 2009-03-23 20:04:30.046 082 13087.30 515.60 57043.30 88888.00 2009-03-23 20:04:31.046 082 13087.56 515.48 57042.44 88888.00 2009-03-23 20:04:32.046 082 13086.52 515.23 57042.93 88888.00 2009-03-23 20:04:33.046 082 13087.69 515.23 57042.44 88888.00 2009-03-23 20:04:34.046 082 13086.78 515.23 57042.93 88888.00 2009-03-23 20:04:35.046 082 13086.65 515.97 57042.56 88888.00 2009-03-23 20:04:36.046 082 13086.39 515.11 57042.32 88888.00 2009-03-23 20:04:37.046 082 13087.04 515.11 57042.56 88888.00 2009-03-23 20:04:38.046 082 13087.17 515.97 57043.05 88888.00 2009-03-23 20:04:39.046 082 13087.04 515.97 57042.56 88888.00 2009-03-23 20:04:40.046 082 13087.30 515.97 57042.56 88888.00 2009-03-23 20:04:41.046 082 13086.65 515.97 57042.56 88888.00 2009-03-23 20:04:42.046 082 13087.30 516.35 57042.80 88888.00 2009-03-23 20:04:43.046 082 13086.39 516.47 57042.56 88888.00 2009-03-23 20:04:44.046 082 13087.17 515.85 57042.56 88888.00 2009-03-23 20:04:45.046 082 13086.91 515.97 57042.68 88888.00 2009-03-23 20:04:46.046 082 13085.61 515.85 57043.42 88888.00 2009-03-23 20:04:47.046 082 13086.26 516.47 57043.05 88888.00 2009-03-23 20:04:48.046 082 13086.65 516.22 57042.44 88888.00 2009-03-23 20:04:49.046 082 13086.13 515.48 57042.68 88888.00 2009-03-23 20:04:50.046 082 13086.65 516.97 57043.05 88888.00 2009-03-23 20:04:51.046 082 13086.65 516.10 57042.93 88888.00 2009-03-23 20:04:52.046 082 13086.78 515.85 57043.05 88888.00 2009-03-23 20:04:53.046 082 13086.65 516.22 57042.56 88888.00 2009-03-23 20:04:54.046 082 13086.91 516.22 57042.20 88888.00 2009-03-23 20:04:55.046 082 13086.65 516.22 57042.44 88888.00 2009-03-23 20:04:56.046 082 13087.17 516.84 57042.68 88888.00 2009-03-23 20:04:57.046 082 13086.52 516.97 57042.93 88888.00 2009-03-23 20:04:58.046 082 13086.52 516.10 57042.56 88888.00 2009-03-23 20:04:59.046 082 13086.26 515.85 57042.93 88888.00 2009-03-23 20:05:00.046 082 13087.17 515.73 57043.05 88888.00 2009-03-23 20:05:01.046 082 13087.30 516.47 57042.93 88888.00 2009-03-23 20:05:02.046 082 13087.04 516.10 57043.05 88888.00 2009-03-23 20:05:03.046 082 13087.56 516.22 57042.56 88888.00 2009-03-23 20:05:04.046 082 13086.65 516.10 57042.93 88888.00 2009-03-23 20:05:05.046 082 13087.17 515.48 57043.05 88888.00 2009-03-23 20:05:06.046 082 13087.30 516.47 57042.56 88888.00 2009-03-23 20:05:07.046 082 13086.39 516.10 57042.80 88888.00 2009-03-23 20:05:08.046 082 13086.91 516.10 57042.68 88888.00 2009-03-23 20:05:09.046 082 13087.17 516.22 57042.93 88888.00 2009-03-23 20:05:10.046 082 13086.91 515.85 57043.30 88888.00 2009-03-23 20:05:11.046 082 13086.52 516.47 57042.80 88888.00 2009-03-23 20:05:12.046 082 13087.17 515.23 57042.80 88888.00 2009-03-23 20:05:13.046 082 13086.39 515.73 57043.54 88888.00 2009-03-23 20:05:14.046 082 13086.52 515.60 57042.56 88888.00 2009-03-23 20:05:15.046 082 13086.91 514.98 57042.68 88888.00 2009-03-23 20:05:16.046 082 13087.56 515.48 57042.20 88888.00 2009-03-23 20:05:17.046 082 13086.78 515.60 57042.93 88888.00 2009-03-23 20:05:18.046 082 13087.69 515.36 57042.68 88888.00 2009-03-23 20:05:19.046 082 13087.95 515.36 57042.56 88888.00 2009-03-23 20:05:20.046 082 13087.82 515.36 57042.07 88888.00 2009-03-23 20:05:21.046 082 13088.34 515.23 57042.93 88888.00 2009-03-23 20:05:22.046 082 13087.30 515.36 57042.56 88888.00 2009-03-23 20:05:23.046 082 13087.82 515.85 57042.93 88888.00 2009-03-23 20:05:24.046 082 13088.08 515.60 57042.56 88888.00 2009-03-23 20:05:25.046 082 13088.21 515.73 57042.93 88888.00 2009-03-23 20:05:26.046 082 13088.21 515.73 57042.68 88888.00 2009-03-23 20:05:27.046 082 13086.91 515.97 57043.05 88888.00 2009-03-23 20:05:28.046 082 13087.04 514.98 57043.17 88888.00 2009-03-23 20:05:29.046 082 13087.43 514.98 57042.68 88888.00 2009-03-23 20:05:30.046 082 13087.56 515.85 57042.80 88888.00 2009-03-23 20:05:31.046 082 13087.30 515.60 57042.68 88888.00 2009-03-23 20:05:32.046 082 13087.17 515.11 57042.56 88888.00 2009-03-23 20:05:33.046 082 13087.56 515.36 57042.93 88888.00 2009-03-23 20:05:34.046 082 13087.82 515.73 57043.05 88888.00 2009-03-23 20:05:35.046 082 13087.82 515.36 57043.17 88888.00 2009-03-23 20:05:36.046 082 13087.30 515.11 57043.17 88888.00 2009-03-23 20:05:37.046 082 13087.43 515.36 57042.32 88888.00 2009-03-23 20:05:38.046 082 13087.95 515.36 57043.05 88888.00 2009-03-23 20:05:39.046 082 13087.69 515.48 57042.68 88888.00 2009-03-23 20:05:40.046 082 13087.95 514.86 57043.42 88888.00 2009-03-23 20:05:41.046 082 13087.43 515.85 57043.05 88888.00 2009-03-23 20:05:42.046 082 13087.56 515.36 57042.68 88888.00 2009-03-23 20:05:43.046 082 13088.08 515.48 57042.80 88888.00 2009-03-23 20:05:44.046 082 13088.34 515.11 57043.42 88888.00 2009-03-23 20:05:45.046 082 13088.08 515.85 57043.17 88888.00 2009-03-23 20:05:46.046 082 13088.47 515.48 57042.68 88888.00 2009-03-23 20:05:47.046 082 13088.21 515.11 57042.68 88888.00 2009-03-23 20:05:48.046 082 13087.95 515.85 57043.17 88888.00 2009-03-23 20:05:49.046 082 13088.21 515.73 57042.56 88888.00 2009-03-23 20:05:50.046 082 13087.95 515.73 57043.54 88888.00 2009-03-23 20:05:51.046 082 13088.60 515.48 57042.44 88888.00 2009-03-23 20:05:52.046 082 13088.21 515.60 57043.05 88888.00 2009-03-23 20:05:53.046 082 13088.21 515.48 57043.17 88888.00 2009-03-23 20:05:54.046 082 13088.86 515.85 57043.17 88888.00 2009-03-23 20:05:55.046 082 13087.69 515.97 57042.32 88888.00 2009-03-23 20:05:56.046 082 13088.34 516.35 57043.17 88888.00 2009-03-23 20:05:57.046 082 13088.60 515.73 57042.93 88888.00 2009-03-23 20:05:58.046 082 13088.73 515.85 57042.68 88888.00 2009-03-23 20:05:59.046 082 13088.86 515.36 57043.05 88888.00 2009-03-23 20:06:00.046 082 13088.34 515.73 57043.30 88888.00 2009-03-23 20:06:01.046 082 13088.73 515.97 57042.93 88888.00 2009-03-23 20:06:02.046 082 13088.47 515.85 57042.56 88888.00 2009-03-23 20:06:03.046 082 13088.60 515.48 57043.79 88888.00 2009-03-23 20:06:04.046 082 13088.08 516.22 57044.03 88888.00 2009-03-23 20:06:05.046 082 13088.47 516.10 57042.80 88888.00 2009-03-23 20:06:06.046 082 13088.47 515.48 57043.17 88888.00 2009-03-23 20:06:07.046 082 13088.08 515.73 57043.05 88888.00 2009-03-23 20:06:08.046 082 13088.99 515.11 57043.30 88888.00 2009-03-23 20:06:09.046 082 13088.73 515.60 57042.80 88888.00 2009-03-23 20:06:10.046 082 13089.12 515.36 57043.17 88888.00 2009-03-23 20:06:11.046 082 13088.86 515.97 57042.68 88888.00 2009-03-23 20:06:12.046 082 13089.50 515.73 57043.05 88888.00 2009-03-23 20:06:13.046 082 13088.86 515.48 57042.68 88888.00 2009-03-23 20:06:14.046 082 13089.38 515.48 57043.30 88888.00 2009-03-23 20:06:15.046 082 13088.73 515.36 57042.93 88888.00 2009-03-23 20:06:16.046 082 13088.99 516.22 57043.05 88888.00 2009-03-23 20:06:17.046 082 13089.50 514.86 57043.42 88888.00 2009-03-23 20:06:18.046 082 13088.99 514.98 57043.42 88888.00 2009-03-23 20:06:19.046 082 13088.60 515.60 57043.05 88888.00 2009-03-23 20:06:20.046 082 13088.86 515.11 57042.80 88888.00 2009-03-23 20:06:21.046 082 13089.38 515.36 57043.54 88888.00 2009-03-23 20:06:22.046 082 13089.63 515.36 57043.66 88888.00 2009-03-23 20:06:23.046 082 13089.25 515.23 57043.30 88888.00 2009-03-23 20:06:24.046 082 13089.38 515.23 57043.54 88888.00 2009-03-23 20:06:25.046 082 13089.38 515.48 57043.05 88888.00 2009-03-23 20:06:26.046 082 13089.63 514.98 57043.30 88888.00 2009-03-23 20:06:27.046 082 13088.99 515.73 57043.66 88888.00 2009-03-23 20:06:28.046 082 13089.38 515.11 57042.80 88888.00 2009-03-23 20:06:29.046 082 13089.76 514.98 57043.42 88888.00 2009-03-23 20:06:30.046 082 13089.38 515.23 57043.54 88888.00 2009-03-23 20:06:31.046 082 13089.76 514.86 57043.79 88888.00 2009-03-23 20:06:32.046 082 13089.63 515.48 57042.80 88888.00 2009-03-23 20:06:33.046 082 13089.50 515.48 57043.17 88888.00 2009-03-23 20:06:34.046 082 13089.50 515.36 57043.54 88888.00 2009-03-23 20:06:35.046 082 13089.89 514.49 57043.54 88888.00 2009-03-23 20:06:36.046 082 13090.15 514.74 57043.05 88888.00 2009-03-23 20:06:37.046 082 13089.50 514.61 57043.17 88888.00 2009-03-23 20:06:38.046 082 13089.38 514.49 57043.42 88888.00 2009-03-23 20:06:39.046 082 13090.02 515.11 57042.93 88888.00 2009-03-23 20:06:40.046 082 13090.02 515.11 57043.05 88888.00 2009-03-23 20:06:41.046 082 13089.76 514.49 57043.05 88888.00 2009-03-23 20:06:42.046 082 13089.63 514.36 57043.17 88888.00 2009-03-23 20:06:43.046 082 13089.63 514.74 57043.42 88888.00 2009-03-23 20:06:44.046 082 13089.63 515.11 57043.66 88888.00 2009-03-23 20:06:45.046 082 13089.12 514.49 57042.68 88888.00 2009-03-23 20:06:46.046 082 13090.02 514.86 57043.05 88888.00 2009-03-23 20:06:47.046 082 13090.28 514.61 57043.05 88888.00 2009-03-23 20:06:48.046 082 13089.76 515.60 57043.30 88888.00 2009-03-23 20:06:49.046 082 13089.50 515.11 57043.17 88888.00 2009-03-23 20:06:50.046 082 13089.38 514.98 57043.54 88888.00 2009-03-23 20:06:51.046 082 13088.86 516.10 57042.80 88888.00 2009-03-23 20:06:52.046 082 13089.63 515.36 57043.66 88888.00 2009-03-23 20:06:53.046 082 13089.63 514.61 57042.80 88888.00 2009-03-23 20:06:54.046 082 13089.76 514.61 57043.05 88888.00 2009-03-23 20:06:55.046 082 13088.99 515.23 57043.66 88888.00 2009-03-23 20:06:56.046 082 13089.25 514.74 57042.56 88888.00 2009-03-23 20:06:57.046 082 13089.76 514.74 57043.30 88888.00 2009-03-23 20:06:58.046 082 13089.76 514.74 57042.80 88888.00 2009-03-23 20:06:59.046 082 13089.63 514.98 57043.54 88888.00 2009-03-23 20:07:00.046 082 13090.02 514.98 57042.80 88888.00 2009-03-23 20:07:01.046 082 13089.63 514.61 57043.05 88888.00 2009-03-23 20:07:02.046 082 13089.63 515.11 57042.68 88888.00 2009-03-23 20:07:03.046 082 13089.63 515.48 57042.93 88888.00 2009-03-23 20:07:04.046 082 13089.50 515.23 57043.17 88888.00 2009-03-23 20:07:05.046 082 13090.15 514.61 57043.30 88888.00 2009-03-23 20:07:06.046 082 13089.89 514.61 57043.17 88888.00 2009-03-23 20:07:07.046 082 13089.38 514.24 57043.42 88888.00 2009-03-23 20:07:08.046 082 13089.76 514.74 57042.44 88888.00 2009-03-23 20:07:09.046 082 13089.76 514.24 57042.93 88888.00 2009-03-23 20:07:10.046 082 13089.50 513.87 57042.93 88888.00 2009-03-23 20:07:11.046 082 13090.41 513.99 57042.68 88888.00 2009-03-23 20:07:12.046 082 13090.02 514.49 57043.30 88888.00 2009-03-23 20:07:13.046 082 13089.76 513.37 57043.30 88888.00 2009-03-23 20:07:14.046 082 13089.76 514.12 57043.42 88888.00 2009-03-23 20:07:15.046 082 13089.89 513.75 57043.30 88888.00 2009-03-23 20:07:16.046 082 13090.02 514.49 57042.93 88888.00 2009-03-23 20:07:17.046 082 13089.76 513.50 57042.56 88888.00 2009-03-23 20:07:18.046 082 13089.50 514.12 57043.17 88888.00 2009-03-23 20:07:19.046 082 13090.02 514.36 57042.68 88888.00 2009-03-23 20:07:20.046 082 13090.15 513.13 57042.80 88888.00 2009-03-23 20:07:21.046 082 13090.02 513.87 57042.68 88888.00 2009-03-23 20:07:22.046 082 13090.67 514.24 57042.56 88888.00 2009-03-23 20:07:23.046 082 13090.67 513.99 57043.54 88888.00 2009-03-23 20:07:24.046 082 13090.41 514.36 57043.66 88888.00 2009-03-23 20:07:25.046 082 13090.15 513.99 57043.17 88888.00 2009-03-23 20:07:26.046 082 13090.41 513.75 57042.80 88888.00 2009-03-23 20:07:27.046 082 13090.15 513.37 57042.80 88888.00 2009-03-23 20:07:28.046 082 13090.41 513.37 57043.05 88888.00 2009-03-23 20:07:29.046 082 13090.41 514.24 57042.32 88888.00 2009-03-23 20:07:30.046 082 13090.41 513.87 57043.30 88888.00 2009-03-23 20:07:31.046 082 13090.80 513.87 57043.30 88888.00 2009-03-23 20:07:32.046 082 13090.15 513.75 57042.68 88888.00 2009-03-23 20:07:33.046 082 13090.28 513.99 57042.93 88888.00 2009-03-23 20:07:34.046 082 13089.89 513.99 57043.30 88888.00 2009-03-23 20:07:35.046 082 13090.15 514.12 57043.05 88888.00 2009-03-23 20:07:36.046 082 13090.28 514.24 57043.54 88888.00 2009-03-23 20:07:37.046 082 13089.89 514.24 57043.42 88888.00 2009-03-23 20:07:38.046 082 13090.54 514.24 57043.05 88888.00 2009-03-23 20:07:39.046 082 13089.63 513.13 57043.54 88888.00 2009-03-23 20:07:40.046 082 13090.28 512.88 57043.42 88888.00 2009-03-23 20:07:41.046 082 13090.02 513.13 57042.80 88888.00 2009-03-23 20:07:42.046 082 13090.02 513.50 57043.05 88888.00 2009-03-23 20:07:43.046 082 13089.89 513.62 57043.79 88888.00 2009-03-23 20:07:44.046 082 13089.63 514.24 57042.68 88888.00 2009-03-23 20:07:45.046 082 13089.89 513.37 57043.42 88888.00 2009-03-23 20:07:46.046 082 13089.38 513.25 57042.80 88888.00 2009-03-23 20:07:47.046 082 13090.41 513.75 57043.05 88888.00 2009-03-23 20:07:48.046 082 13090.54 513.75 57043.66 88888.00 2009-03-23 20:07:49.046 082 13090.02 514.61 57044.03 88888.00 2009-03-23 20:07:50.046 082 13089.76 513.62 57043.17 88888.00 2009-03-23 20:07:51.046 082 13089.76 513.87 57043.91 88888.00 2009-03-23 20:07:52.046 082 13089.63 513.75 57043.42 88888.00 2009-03-23 20:07:53.046 082 13090.28 513.75 57042.93 88888.00 2009-03-23 20:07:54.046 082 13089.89 513.87 57043.05 88888.00 2009-03-23 20:07:55.046 082 13090.28 514.61 57043.30 88888.00 2009-03-23 20:07:56.046 082 13089.89 513.25 57043.17 88888.00 2009-03-23 20:07:57.046 082 13090.15 514.24 57042.93 88888.00 2009-03-23 20:07:58.046 082 13089.38 513.99 57043.05 88888.00 2009-03-23 20:07:59.046 082 13090.02 513.75 57042.93 88888.00 2009-03-23 20:08:00.046 082 13090.02 513.75 57042.68 88888.00 2009-03-23 20:08:01.046 082 13090.28 513.62 57043.54 88888.00 2009-03-23 20:08:02.046 082 13089.12 513.25 57043.54 88888.00 2009-03-23 20:08:03.046 082 13089.38 513.37 57043.17 88888.00 2009-03-23 20:08:04.046 082 13090.15 513.75 57043.30 88888.00 2009-03-23 20:08:05.046 082 13090.02 513.50 57043.17 88888.00 2009-03-23 20:08:06.046 082 13090.28 513.13 57042.93 88888.00 2009-03-23 20:08:07.046 082 13090.15 513.25 57043.54 88888.00 2009-03-23 20:08:08.046 082 13090.15 513.50 57043.66 88888.00 2009-03-23 20:08:09.046 082 13089.89 513.50 57043.66 88888.00 2009-03-23 20:08:10.046 082 13089.63 513.00 57043.42 88888.00 2009-03-23 20:08:11.046 082 13089.63 513.62 57043.30 88888.00 2009-03-23 20:08:12.046 082 13090.28 513.50 57043.54 88888.00 2009-03-23 20:08:13.046 082 13089.76 513.50 57043.79 88888.00 2009-03-23 20:08:14.046 082 13089.76 513.50 57043.79 88888.00 2009-03-23 20:08:15.046 082 13090.28 513.25 57043.91 88888.00 2009-03-23 20:08:16.046 082 13089.38 513.62 57043.30 88888.00 2009-03-23 20:08:17.046 082 13089.89 513.62 57043.54 88888.00 2009-03-23 20:08:18.046 082 13089.76 513.13 57043.42 88888.00 2009-03-23 20:08:19.046 082 13089.63 513.75 57043.91 88888.00 2009-03-23 20:08:20.046 082 13089.63 513.87 57043.91 88888.00 2009-03-23 20:08:21.046 082 13089.50 513.50 57043.66 88888.00 2009-03-23 20:08:22.046 082 13089.76 513.37 57043.42 88888.00 2009-03-23 20:08:23.046 082 13089.38 513.50 57043.79 88888.00 2009-03-23 20:08:24.046 082 13089.38 513.75 57043.42 88888.00 2009-03-23 20:08:25.046 082 13089.12 513.62 57043.79 88888.00 2009-03-23 20:08:26.046 082 13089.12 514.24 57044.15 88888.00 2009-03-23 20:08:27.046 082 13089.63 513.62 57043.79 88888.00 2009-03-23 20:08:28.046 082 13088.73 514.49 57044.15 88888.00 2009-03-23 20:08:29.046 082 13089.38 513.99 57044.03 88888.00 2009-03-23 20:08:30.046 082 13089.25 513.62 57043.91 88888.00 2009-03-23 20:08:31.046 082 13089.76 513.75 57044.03 88888.00 2009-03-23 20:08:32.046 082 13088.73 513.62 57043.05 88888.00 2009-03-23 20:08:33.046 082 13089.38 513.87 57042.80 88888.00 2009-03-23 20:08:34.046 082 13088.73 513.99 57043.54 88888.00 2009-03-23 20:08:35.046 082 13088.73 513.99 57043.66 88888.00 2009-03-23 20:08:36.046 082 13088.21 513.99 57043.79 88888.00 2009-03-23 20:08:37.046 082 13088.73 513.50 57043.79 88888.00 2009-03-23 20:08:38.046 082 13088.08 513.99 57043.54 88888.00 2009-03-23 20:08:39.046 082 13088.73 514.36 57043.91 88888.00 2009-03-23 20:08:40.046 082 13087.95 514.24 57044.15 88888.00 2009-03-23 20:08:41.046 082 13088.34 514.12 57043.66 88888.00 2009-03-23 20:08:42.046 082 13088.21 513.50 57043.79 88888.00 2009-03-23 20:08:43.046 082 13089.63 514.12 57042.93 88888.00 2009-03-23 20:08:44.046 082 13088.34 514.36 57044.03 88888.00 2009-03-23 20:08:45.046 082 13088.21 514.61 57044.03 88888.00 2009-03-23 20:08:46.046 082 13089.25 513.75 57043.66 88888.00 2009-03-23 20:08:47.046 082 13088.60 514.49 57043.79 88888.00 2009-03-23 20:08:48.046 082 13088.08 513.99 57043.30 88888.00 2009-03-23 20:08:49.046 082 13088.08 514.49 57043.42 88888.00 2009-03-23 20:08:50.046 082 13088.99 514.24 57042.56 88888.00 2009-03-23 20:08:51.046 082 13088.08 514.12 57043.54 88888.00 2009-03-23 20:08:52.046 082 13088.08 513.87 57043.91 88888.00 2009-03-23 20:08:53.046 082 13088.08 513.25 57043.79 88888.00 2009-03-23 20:08:54.046 082 13088.21 513.87 57043.30 88888.00 2009-03-23 20:08:55.046 082 13088.47 514.24 57043.54 88888.00 2009-03-23 20:08:56.046 082 13088.08 514.86 57043.30 88888.00 2009-03-23 20:08:57.046 082 13088.21 514.24 57042.80 88888.00 2009-03-23 20:08:58.046 082 13088.08 514.61 57043.54 88888.00 2009-03-23 20:08:59.046 082 13088.21 513.13 57042.93 88888.00 2009-03-23 20:09:00.046 082 13088.08 514.24 57043.79 88888.00 2009-03-23 20:09:01.046 082 13087.82 513.75 57044.03 88888.00 2009-03-23 20:09:02.046 082 13087.69 513.99 57043.66 88888.00 2009-03-23 20:09:03.046 082 13088.21 514.49 57043.42 88888.00 2009-03-23 20:09:04.046 082 13087.69 514.49 57043.42 88888.00 2009-03-23 20:09:05.046 082 13087.43 514.49 57043.30 88888.00 2009-03-23 20:09:06.046 082 13088.08 513.87 57043.42 88888.00 2009-03-23 20:09:07.046 082 13087.95 514.61 57043.79 88888.00 2009-03-23 20:09:08.046 082 13087.43 514.74 57043.30 88888.00 2009-03-23 20:09:09.046 082 13087.95 514.12 57043.66 88888.00 2009-03-23 20:09:10.046 082 13087.95 514.74 57043.30 88888.00 2009-03-23 20:09:11.046 082 13087.69 514.74 57043.91 88888.00 2009-03-23 20:09:12.046 082 13088.21 514.49 57043.42 88888.00 2009-03-23 20:09:13.046 082 13087.43 514.74 57042.80 88888.00 2009-03-23 20:09:14.046 082 13087.30 515.36 57043.05 88888.00 2009-03-23 20:09:15.046 082 13087.69 514.86 57043.42 88888.00 2009-03-23 20:09:16.046 082 13087.17 514.86 57043.17 88888.00 2009-03-23 20:09:17.046 082 13087.17 514.49 57043.17 88888.00 2009-03-23 20:09:18.046 082 13087.30 514.98 57043.91 88888.00 2009-03-23 20:09:19.046 082 13087.56 515.36 57043.30 88888.00 2009-03-23 20:09:20.046 082 13087.56 514.86 57042.80 88888.00 2009-03-23 20:09:21.046 082 13087.17 514.86 57042.93 88888.00 2009-03-23 20:09:22.046 082 13087.17 515.36 57043.17 88888.00 2009-03-23 20:09:23.046 082 13087.43 515.36 57042.93 88888.00 2009-03-23 20:09:24.046 082 13087.82 514.98 57043.30 88888.00 2009-03-23 20:09:25.046 082 13087.69 515.60 57043.66 88888.00 2009-03-23 20:09:26.046 082 13087.17 515.73 57043.17 88888.00 2009-03-23 20:09:27.046 082 13086.91 515.23 57043.30 88888.00 2009-03-23 20:09:28.046 082 13087.17 515.73 57043.30 88888.00 2009-03-23 20:09:29.046 082 13086.52 515.36 57042.93 88888.00 2009-03-23 20:09:30.046 082 13086.65 515.85 57043.05 88888.00 2009-03-23 20:09:31.046 082 13087.04 515.48 57043.30 88888.00 2009-03-23 20:09:32.046 082 13087.82 515.48 57043.05 88888.00 2009-03-23 20:09:33.046 082 13086.91 515.97 57043.05 88888.00 2009-03-23 20:09:34.046 082 13087.17 515.36 57043.05 88888.00 2009-03-23 20:09:35.046 082 13087.04 515.36 57043.42 88888.00 2009-03-23 20:09:36.046 082 13087.17 514.86 57042.80 88888.00 2009-03-23 20:09:37.046 082 13087.56 514.86 57043.05 88888.00 2009-03-23 20:09:38.046 082 13086.26 514.61 57043.54 88888.00 2009-03-23 20:09:39.046 082 13086.91 515.36 57043.05 88888.00 2009-03-23 20:09:40.046 082 13086.65 514.98 57043.54 88888.00 2009-03-23 20:09:41.046 082 13087.17 515.73 57042.93 88888.00 2009-03-23 20:09:42.046 082 13087.17 515.23 57043.42 88888.00 2009-03-23 20:09:43.046 082 13086.91 515.73 57043.30 88888.00 2009-03-23 20:09:44.046 082 13087.56 514.98 57043.05 88888.00 2009-03-23 20:09:45.046 082 13086.65 514.74 57042.68 88888.00 2009-03-23 20:09:46.046 082 13086.91 515.60 57043.54 88888.00 2009-03-23 20:09:47.046 082 13086.65 515.36 57043.05 88888.00 2009-03-23 20:09:48.046 082 13086.39 515.60 57043.17 88888.00 2009-03-23 20:09:49.046 082 13086.65 515.60 57043.30 88888.00 2009-03-23 20:09:50.046 082 13086.91 515.85 57042.80 88888.00 2009-03-23 20:09:51.046 082 13086.65 515.85 57042.44 88888.00 2009-03-23 20:09:52.046 082 13086.52 515.11 57042.68 88888.00 2009-03-23 20:09:53.046 082 13086.65 515.60 57042.68 88888.00 2009-03-23 20:09:54.046 082 13087.30 515.11 57043.05 88888.00 2009-03-23 20:09:55.046 082 13086.91 516.10 57042.93 88888.00 2009-03-23 20:09:56.046 082 13087.17 515.36 57043.30 88888.00 2009-03-23 20:09:57.046 082 13086.91 515.48 57043.30 88888.00 2009-03-23 20:09:58.046 082 13086.65 515.97 57043.42 88888.00 2009-03-23 20:09:59.046 082 13087.04 515.85 57042.93 88888.00 2009-03-23 20:10:00.046 082 13087.17 515.36 57042.32 88888.00 2009-03-23 20:10:01.046 082 13086.78 515.60 57042.44 88888.00 2009-03-23 20:10:02.046 082 13087.04 515.60 57042.56 88888.00 2009-03-23 20:10:03.046 082 13087.04 515.48 57042.44 88888.00 2009-03-23 20:10:04.046 082 13086.91 515.48 57042.80 88888.00 2009-03-23 20:10:05.046 082 13086.91 516.22 57042.93 88888.00 2009-03-23 20:10:06.046 082 13087.17 515.60 57042.56 88888.00 2009-03-23 20:10:07.046 082 13087.95 515.85 57042.68 88888.00 2009-03-23 20:10:08.046 082 13087.30 515.23 57042.44 88888.00 2009-03-23 20:10:09.046 082 13087.43 515.11 57043.05 88888.00 2009-03-23 20:10:10.046 082 13087.17 515.23 57042.80 88888.00 2009-03-23 20:10:11.046 082 13087.17 514.86 57042.56 88888.00 2009-03-23 20:10:12.046 082 13087.43 515.48 57042.20 88888.00 2009-03-23 20:10:13.046 082 13087.95 515.36 57042.44 88888.00 2009-03-23 20:10:14.046 082 13087.82 514.86 57042.44 88888.00 2009-03-23 20:10:15.046 082 13086.91 514.74 57042.68 88888.00 2009-03-23 20:10:16.046 082 13087.69 514.74 57042.20 88888.00 2009-03-23 20:10:17.046 082 13087.43 515.23 57042.20 88888.00 2009-03-23 20:10:18.046 082 13087.17 515.11 57042.44 88888.00 2009-03-23 20:10:19.046 082 13087.69 514.98 57042.07 88888.00 2009-03-23 20:10:20.046 082 13087.82 514.74 57042.68 88888.00 2009-03-23 20:10:21.046 082 13087.43 514.86 57042.56 88888.00 2009-03-23 20:10:22.046 082 13087.82 514.49 57042.20 88888.00 2009-03-23 20:10:23.046 082 13087.04 514.86 57042.20 88888.00 2009-03-23 20:10:24.046 082 13087.17 515.60 57041.83 88888.00 2009-03-23 20:10:25.046 082 13087.69 514.98 57042.20 88888.00 2009-03-23 20:10:26.046 082 13087.43 515.11 57042.44 88888.00 2009-03-23 20:10:27.046 082 13087.30 515.73 57042.44 88888.00 2009-03-23 20:10:28.046 082 13087.17 515.36 57042.56 88888.00 2009-03-23 20:10:29.046 082 13087.17 515.11 57042.07 88888.00 2009-03-23 20:10:30.046 082 13087.43 515.73 57042.80 88888.00 2009-03-23 20:10:31.046 082 13087.56 515.36 57042.56 88888.00 2009-03-23 20:10:32.046 082 13087.82 515.60 57042.44 88888.00 2009-03-23 20:10:33.046 082 13087.95 515.60 57042.07 88888.00 2009-03-23 20:10:34.046 082 13087.69 515.36 57042.20 88888.00 2009-03-23 20:10:35.046 082 13088.08 515.11 57041.83 88888.00 2009-03-23 20:10:36.046 082 13088.47 515.60 57042.07 88888.00 2009-03-23 20:10:37.046 082 13088.73 514.86 57042.20 88888.00 2009-03-23 20:10:38.046 082 13088.47 515.23 57042.32 88888.00 2009-03-23 20:10:39.046 082 13088.34 515.23 57041.95 88888.00 2009-03-23 20:10:40.046 082 13087.69 515.48 57042.32 88888.00 2009-03-23 20:10:41.046 082 13088.08 514.61 57042.32 88888.00 2009-03-23 20:10:42.046 082 13088.21 515.36 57042.44 88888.00 2009-03-23 20:10:43.046 082 13087.95 514.98 57042.32 88888.00 2009-03-23 20:10:44.046 082 13088.47 515.60 57043.05 88888.00 2009-03-23 20:10:45.046 082 13088.08 514.61 57042.56 88888.00 2009-03-23 20:10:46.046 082 13087.69 515.11 57042.80 88888.00 2009-03-23 20:10:47.046 082 13088.21 515.36 57042.20 88888.00 2009-03-23 20:10:48.046 082 13088.08 513.75 57041.83 88888.00 2009-03-23 20:10:49.046 082 13088.34 515.11 57042.44 88888.00 2009-03-23 20:10:50.046 082 13088.21 514.24 57042.93 88888.00 2009-03-23 20:10:51.046 082 13087.56 515.11 57042.68 88888.00 2009-03-23 20:10:52.046 082 13088.34 514.49 57042.32 88888.00 2009-03-23 20:10:53.046 082 13088.86 514.86 57042.44 88888.00 2009-03-23 20:10:54.046 082 13089.50 515.11 57042.20 88888.00 2009-03-23 20:10:55.046 082 13088.60 514.61 57042.80 88888.00 2009-03-23 20:10:56.046 082 13088.47 514.49 57043.05 88888.00 2009-03-23 20:10:57.046 082 13089.38 514.12 57042.68 88888.00 2009-03-23 20:10:58.046 082 13089.12 514.49 57042.68 88888.00 2009-03-23 20:10:59.046 082 13089.50 514.12 57042.80 88888.00 2009-03-23 20:11:00.046 082 13088.34 513.99 57042.68 88888.00 2009-03-23 20:11:01.046 082 13088.73 514.61 57042.56 88888.00 2009-03-23 20:11:02.046 082 13088.47 514.86 57042.56 88888.00 2009-03-23 20:11:03.046 082 13088.86 514.86 57042.44 88888.00 2009-03-23 20:11:04.046 082 13088.60 514.12 57042.80 88888.00 2009-03-23 20:11:05.046 082 13088.47 514.86 57042.32 88888.00 2009-03-23 20:11:06.046 082 13089.12 513.87 57042.32 88888.00 2009-03-23 20:11:07.046 082 13088.60 514.24 57042.20 88888.00 2009-03-23 20:11:08.046 082 13088.86 513.75 57042.80 88888.00 2009-03-23 20:11:09.046 082 13089.12 514.24 57042.07 88888.00 2009-03-23 20:11:10.046 082 13089.38 513.87 57042.20 88888.00 2009-03-23 20:11:11.046 082 13089.25 514.36 57042.07 88888.00 2009-03-23 20:11:12.046 082 13088.86 514.36 57042.68 88888.00 2009-03-23 20:11:13.046 082 13089.12 513.87 57042.44 88888.00 2009-03-23 20:11:14.046 082 13089.12 514.49 57042.07 88888.00 2009-03-23 20:11:15.046 082 13088.86 514.36 57043.05 88888.00 2009-03-23 20:11:16.046 082 13089.12 513.37 57042.56 88888.00 2009-03-23 20:11:17.046 082 13089.38 514.12 57042.80 88888.00 2009-03-23 20:11:18.046 082 13089.25 514.49 57042.56 88888.00 2009-03-23 20:11:19.046 082 13089.38 514.24 57042.32 88888.00 2009-03-23 20:11:20.046 082 13089.38 514.12 57042.80 88888.00 2009-03-23 20:11:21.046 082 13090.15 513.37 57043.05 88888.00 2009-03-23 20:11:22.046 082 13089.25 514.24 57042.44 88888.00 2009-03-23 20:11:23.046 082 13089.63 513.75 57042.93 88888.00 2009-03-23 20:11:24.046 082 13089.25 513.62 57042.93 88888.00 2009-03-23 20:11:25.046 082 13089.89 513.99 57042.80 88888.00 2009-03-23 20:11:26.046 082 13089.12 513.62 57042.44 88888.00 2009-03-23 20:11:27.046 082 13088.99 513.99 57042.80 88888.00 2009-03-23 20:11:28.046 082 13089.50 513.87 57042.80 88888.00 2009-03-23 20:11:29.046 082 13089.38 513.50 57042.80 88888.00 2009-03-23 20:11:30.046 082 13089.12 513.99 57042.93 88888.00 2009-03-23 20:11:31.046 082 13088.99 513.37 57042.44 88888.00 2009-03-23 20:11:32.046 082 13089.12 514.24 57042.68 88888.00 2009-03-23 20:11:33.046 082 13089.50 513.87 57042.93 88888.00 2009-03-23 20:11:34.046 082 13089.89 513.62 57042.93 88888.00 2009-03-23 20:11:35.046 082 13089.25 513.87 57042.44 88888.00 2009-03-23 20:11:36.046 082 13089.38 514.24 57042.07 88888.00 2009-03-23 20:11:37.046 082 13089.89 513.75 57043.05 88888.00 2009-03-23 20:11:38.046 082 13089.12 514.12 57042.80 88888.00 2009-03-23 20:11:39.046 082 13089.25 513.99 57041.95 88888.00 2009-03-23 20:11:40.046 082 13089.76 513.62 57043.05 88888.00 2009-03-23 20:11:41.046 082 13089.38 513.99 57041.95 88888.00 2009-03-23 20:11:42.046 082 13089.38 513.75 57042.56 88888.00 2009-03-23 20:11:43.046 082 13088.60 513.75 57043.05 88888.00 2009-03-23 20:11:44.046 082 13089.38 513.87 57042.80 88888.00 2009-03-23 20:11:45.046 082 13089.50 513.99 57042.44 88888.00 2009-03-23 20:11:46.046 082 13088.86 513.99 57042.56 88888.00 2009-03-23 20:11:47.046 082 13089.25 513.37 57043.30 88888.00 2009-03-23 20:11:48.046 082 13088.99 513.62 57042.80 88888.00 2009-03-23 20:11:49.046 082 13088.86 513.75 57042.80 88888.00 2009-03-23 20:11:50.046 082 13089.12 513.37 57042.93 88888.00 2009-03-23 20:11:51.046 082 13088.99 513.25 57042.44 88888.00 2009-03-23 20:11:52.046 082 13089.25 513.75 57043.17 88888.00 2009-03-23 20:11:53.046 082 13088.86 513.99 57043.17 88888.00 2009-03-23 20:11:54.046 082 13088.73 513.00 57042.56 88888.00 2009-03-23 20:11:55.046 082 13088.86 513.62 57042.68 88888.00 2009-03-23 20:11:56.046 082 13089.12 514.12 57042.80 88888.00 2009-03-23 20:11:57.046 082 13088.86 513.75 57042.32 88888.00 2009-03-23 20:11:58.046 082 13089.38 513.62 57043.05 88888.00 2009-03-23 20:11:59.046 082 13088.99 513.37 57042.68 88888.00 2009-03-23 20:12:00.046 082 13088.60 513.87 57042.32 88888.00 2009-03-23 20:12:01.046 082 13088.99 513.37 57042.44 88888.00 2009-03-23 20:12:02.046 082 13088.60 513.00 57043.17 88888.00 2009-03-23 20:12:03.046 082 13089.12 513.62 57042.93 88888.00 2009-03-23 20:12:04.046 082 13088.34 513.25 57042.56 88888.00 2009-03-23 20:12:05.046 082 13089.12 513.75 57042.80 88888.00 2009-03-23 20:12:06.046 082 13088.73 513.37 57043.05 88888.00 2009-03-23 20:12:07.046 082 13089.38 513.00 57042.68 88888.00 2009-03-23 20:12:08.046 082 13088.47 513.62 57042.80 88888.00 2009-03-23 20:12:09.046 082 13089.63 513.00 57043.17 88888.00 2009-03-23 20:12:10.046 082 13088.60 513.50 57042.20 88888.00 2009-03-23 20:12:11.046 082 13089.38 513.25 57042.68 88888.00 2009-03-23 20:12:12.046 082 13088.86 514.12 57043.05 88888.00 2009-03-23 20:12:13.046 082 13088.86 513.00 57042.68 88888.00 2009-03-23 20:12:14.046 082 13088.60 513.87 57042.32 88888.00 2009-03-23 20:12:15.046 082 13089.25 513.75 57043.05 88888.00 2009-03-23 20:12:16.046 082 13088.73 513.50 57042.44 88888.00 2009-03-23 20:12:17.046 082 13088.99 513.62 57042.56 88888.00 2009-03-23 20:12:18.046 082 13088.86 513.25 57042.20 88888.00 2009-03-23 20:12:19.046 082 13089.25 513.75 57042.80 88888.00 2009-03-23 20:12:20.046 082 13089.38 514.12 57042.44 88888.00 2009-03-23 20:12:21.046 082 13088.99 513.75 57042.68 88888.00 2009-03-23 20:12:22.046 082 13089.12 513.50 57042.80 88888.00 2009-03-23 20:12:23.046 082 13088.60 513.50 57042.56 88888.00 2009-03-23 20:12:24.046 082 13088.73 513.25 57042.32 88888.00 2009-03-23 20:12:25.046 082 13088.73 514.36 57043.54 88888.00 2009-03-23 20:12:26.046 082 13089.12 513.50 57042.44 88888.00 2009-03-23 20:12:27.046 082 13088.08 513.37 57042.56 88888.00 2009-03-23 20:12:28.046 082 13088.08 513.75 57042.44 88888.00 2009-03-23 20:12:29.046 082 13088.47 514.49 57042.93 88888.00 2009-03-23 20:12:30.046 082 13087.56 513.75 57042.07 88888.00 2009-03-23 20:12:31.046 082 13088.34 513.50 57042.93 88888.00 2009-03-23 20:12:32.046 082 13087.95 513.62 57042.56 88888.00 2009-03-23 20:12:33.046 082 13088.60 513.62 57043.05 88888.00 2009-03-23 20:12:34.046 082 13088.34 513.75 57042.68 88888.00 2009-03-23 20:12:35.046 082 13088.60 513.87 57042.93 88888.00 2009-03-23 20:12:36.046 082 13088.08 513.99 57043.17 88888.00 2009-03-23 20:12:37.046 082 13088.34 513.99 57042.93 88888.00 2009-03-23 20:12:38.046 082 13087.30 514.61 57043.17 88888.00 2009-03-23 20:12:39.046 082 13088.21 514.24 57042.56 88888.00 2009-03-23 20:12:40.046 082 13087.69 513.75 57043.05 88888.00 2009-03-23 20:12:41.046 082 13087.56 513.75 57042.56 88888.00 2009-03-23 20:12:42.046 082 13087.43 513.87 57042.80 88888.00 2009-03-23 20:12:43.046 082 13088.34 514.12 57043.05 88888.00 2009-03-23 20:12:44.046 082 13088.34 513.99 57042.20 88888.00 2009-03-23 20:12:45.046 082 13088.34 513.75 57042.80 88888.00 2009-03-23 20:12:46.046 082 13087.95 514.36 57042.80 88888.00 2009-03-23 20:12:47.046 082 13087.56 513.62 57042.44 88888.00 2009-03-23 20:12:48.046 082 13087.69 514.24 57043.17 88888.00 2009-03-23 20:12:49.046 082 13087.17 513.75 57042.93 88888.00 2009-03-23 20:12:50.046 082 13088.08 513.50 57042.56 88888.00 2009-03-23 20:12:51.046 082 13087.30 514.12 57042.80 88888.00 2009-03-23 20:12:52.046 082 13087.56 513.62 57042.68 88888.00 2009-03-23 20:12:53.046 082 13087.17 514.36 57042.93 88888.00 2009-03-23 20:12:54.046 082 13087.04 514.24 57042.44 88888.00 2009-03-23 20:12:55.046 082 13087.43 513.62 57043.30 88888.00 2009-03-23 20:12:56.046 082 13087.43 514.49 57043.05 88888.00 2009-03-23 20:12:57.046 082 13088.08 514.12 57042.56 88888.00 2009-03-23 20:12:58.046 082 13087.30 514.98 57043.05 88888.00 2009-03-23 20:12:59.046 082 13087.17 514.24 57042.44 88888.00 2009-03-23 20:13:00.046 082 13087.04 513.62 57042.80 88888.00 2009-03-23 20:13:01.046 082 13087.17 514.12 57042.80 88888.00 2009-03-23 20:13:02.046 082 13087.30 514.36 57043.42 88888.00 2009-03-23 20:13:03.046 082 13087.43 514.24 57043.30 88888.00 2009-03-23 20:13:04.046 082 13087.82 513.99 57043.42 88888.00 2009-03-23 20:13:05.046 082 13087.69 513.75 57043.17 88888.00 2009-03-23 20:13:06.046 082 13087.04 514.49 57042.93 88888.00 2009-03-23 20:13:07.046 082 13087.04 513.62 57042.56 88888.00 2009-03-23 20:13:08.046 082 13087.69 514.74 57042.80 88888.00 2009-03-23 20:13:09.046 082 13086.78 514.24 57043.05 88888.00 2009-03-23 20:13:10.046 082 13087.95 514.24 57042.44 88888.00 2009-03-23 20:13:11.046 082 13087.30 513.75 57042.80 88888.00 2009-03-23 20:13:12.046 082 13087.69 514.49 57042.68 88888.00 2009-03-23 20:13:13.046 082 13087.30 513.75 57042.93 88888.00 2009-03-23 20:13:14.046 082 13087.56 513.75 57043.17 88888.00 2009-03-23 20:13:15.046 082 13087.04 514.24 57042.80 88888.00 2009-03-23 20:13:16.046 082 13087.69 514.12 57043.05 88888.00 2009-03-23 20:13:17.046 082 13087.43 514.24 57042.80 88888.00 2009-03-23 20:13:18.046 082 13087.43 513.99 57043.17 88888.00 2009-03-23 20:13:19.046 082 13087.17 513.99 57042.80 88888.00 2009-03-23 20:13:20.046 082 13086.78 514.36 57042.32 88888.00 2009-03-23 20:13:21.046 082 13087.30 514.36 57042.68 88888.00 2009-03-23 20:13:22.046 082 13087.17 514.12 57042.93 88888.00 2009-03-23 20:13:23.046 082 13086.91 514.61 57042.20 88888.00 2009-03-23 20:13:24.046 082 13086.78 514.61 57042.44 88888.00 2009-03-23 20:13:25.046 082 13087.30 514.61 57042.93 88888.00 2009-03-23 20:13:26.046 082 13086.78 514.61 57043.17 88888.00 2009-03-23 20:13:27.046 082 13087.17 514.61 57043.05 88888.00 2009-03-23 20:13:28.046 082 13086.52 514.36 57042.80 88888.00 2009-03-23 20:13:29.046 082 13086.39 514.61 57043.42 88888.00 2009-03-23 20:13:30.046 082 13086.65 513.62 57042.32 88888.00 2009-03-23 20:13:31.046 082 13086.78 513.75 57042.93 88888.00 2009-03-23 20:13:32.046 082 13086.91 513.87 57043.05 88888.00 2009-03-23 20:13:33.046 082 13086.78 514.36 57042.44 88888.00 2009-03-23 20:13:34.046 082 13086.26 513.99 57042.44 88888.00 2009-03-23 20:13:35.046 082 13086.78 514.12 57042.32 88888.00 2009-03-23 20:13:36.046 082 13087.17 514.36 57042.56 88888.00 2009-03-23 20:13:37.046 082 13086.13 513.99 57043.17 88888.00 2009-03-23 20:13:38.046 082 13086.26 513.62 57042.20 88888.00 2009-03-23 20:13:39.046 082 13086.26 514.36 57043.17 88888.00 2009-03-23 20:13:40.046 082 13086.52 514.98 57041.95 88888.00 2009-03-23 20:13:41.046 082 13086.26 514.49 57042.56 88888.00 2009-03-23 20:13:42.046 082 13087.17 514.86 57042.80 88888.00 2009-03-23 20:13:43.046 082 13086.39 514.12 57042.20 88888.00 2009-03-23 20:13:44.046 082 13086.26 514.61 57043.05 88888.00 2009-03-23 20:13:45.046 082 13086.39 514.36 57042.20 88888.00 2009-03-23 20:13:46.046 082 13086.00 513.87 57042.32 88888.00 2009-03-23 20:13:47.046 082 13087.04 514.24 57042.68 88888.00 2009-03-23 20:13:48.046 082 13086.26 514.36 57042.20 88888.00 2009-03-23 20:13:49.046 082 13086.52 514.24 57042.32 88888.00 2009-03-23 20:13:50.046 082 13085.74 514.98 57042.20 88888.00 2009-03-23 20:13:51.046 082 13086.13 515.23 57042.44 88888.00 2009-03-23 20:13:52.046 082 13086.00 515.73 57042.32 88888.00 2009-03-23 20:13:53.046 082 13086.65 514.49 57042.32 88888.00 2009-03-23 20:13:54.046 082 13086.78 515.11 57042.80 88888.00 2009-03-23 20:13:55.046 082 13086.13 515.11 57042.56 88888.00 2009-03-23 20:13:56.046 082 13085.74 515.23 57042.56 88888.00 2009-03-23 20:13:57.046 082 13086.65 515.11 57042.68 88888.00 2009-03-23 20:13:58.046 082 13086.26 514.74 57042.68 88888.00 2009-03-23 20:13:59.046 082 13086.26 514.74 57042.44 88888.00 2009-03-23 20:14:00.046 082 13086.26 514.98 57041.71 88888.00 2009-03-23 20:14:01.046 082 13086.39 514.86 57042.68 88888.00 2009-03-23 20:14:02.046 082 13086.39 514.98 57042.80 88888.00 2009-03-23 20:14:03.046 082 13086.39 514.86 57041.83 88888.00 2009-03-23 20:14:04.046 082 13086.65 515.36 57041.83 88888.00 2009-03-23 20:14:05.046 082 13086.13 514.49 57042.68 88888.00 2009-03-23 20:14:06.046 082 13086.52 514.24 57042.32 88888.00 2009-03-23 20:14:07.046 082 13085.87 514.86 57042.07 88888.00 2009-03-23 20:14:08.046 082 13086.26 514.98 57042.68 88888.00 2009-03-23 20:14:09.046 082 13087.04 515.23 57042.44 88888.00 2009-03-23 20:14:10.046 082 13086.65 515.23 57041.71 88888.00 2009-03-23 20:14:11.046 082 13086.91 513.99 57042.32 88888.00 2009-03-23 20:14:12.046 082 13086.52 514.74 57042.07 88888.00 2009-03-23 20:14:13.046 082 13086.26 515.11 57042.32 88888.00 2009-03-23 20:14:14.046 082 13086.91 514.98 57042.32 88888.00 2009-03-23 20:14:15.046 082 13086.00 514.98 57042.07 88888.00 2009-03-23 20:14:16.046 082 13086.39 514.49 57041.95 88888.00 2009-03-23 20:14:17.046 082 13087.04 514.98 57041.46 88888.00 2009-03-23 20:14:18.046 082 13087.04 515.48 57041.83 88888.00 2009-03-23 20:14:19.046 082 13086.00 515.36 57042.56 88888.00 2009-03-23 20:14:20.046 082 13086.26 514.86 57042.44 88888.00 2009-03-23 20:14:21.046 082 13086.39 514.49 57042.07 88888.00 2009-03-23 20:14:22.046 082 13087.17 514.98 57042.56 88888.00 2009-03-23 20:14:23.046 082 13085.74 514.74 57042.07 88888.00 2009-03-23 20:14:24.046 082 13086.91 515.60 57041.95 88888.00 2009-03-23 20:14:25.046 082 13086.39 514.36 57041.95 88888.00 2009-03-23 20:14:26.046 082 13086.26 514.86 57042.93 88888.00 2009-03-23 20:14:27.045 082 13086.39 515.11 57041.83 88888.00 2009-03-23 20:14:28.045 082 13086.52 514.98 57042.07 88888.00 2009-03-23 20:14:29.045 082 13086.00 515.48 57042.32 88888.00 2009-03-23 20:14:30.045 082 13086.52 514.86 57041.95 88888.00 2009-03-23 20:14:31.045 082 13086.00 514.86 57041.83 88888.00 2009-03-23 20:14:32.045 082 13086.65 515.85 57041.58 88888.00 2009-03-23 20:14:33.045 082 13086.26 514.98 57042.20 88888.00 2009-03-23 20:14:34.045 082 13086.26 515.85 57042.44 88888.00 2009-03-23 20:14:35.045 082 13087.17 515.48 57041.71 88888.00 2009-03-23 20:14:36.045 082 13086.26 516.10 57042.44 88888.00 2009-03-23 20:14:37.045 082 13086.65 515.36 57042.32 88888.00 2009-03-23 20:14:38.045 082 13086.65 515.60 57040.97 88888.00 2009-03-23 20:14:39.045 082 13086.26 515.48 57042.20 88888.00 2009-03-23 20:14:40.045 082 13087.30 515.11 57042.32 88888.00 2009-03-23 20:14:41.045 082 13086.65 516.35 57041.95 88888.00 2009-03-23 20:14:42.045 082 13086.78 514.98 57042.68 88888.00 2009-03-23 20:14:43.045 082 13086.78 515.48 57042.32 88888.00 2009-03-23 20:14:44.045 082 13087.17 516.10 57041.83 88888.00 2009-03-23 20:14:45.045 082 13086.78 515.11 57042.07 88888.00 2009-03-23 20:14:46.045 082 13086.91 515.73 57041.71 88888.00 2009-03-23 20:14:47.045 082 13087.30 515.23 57042.07 88888.00 2009-03-23 20:14:48.045 082 13087.56 514.86 57041.95 88888.00 2009-03-23 20:14:49.045 082 13087.17 514.98 57042.56 88888.00 2009-03-23 20:14:50.045 082 13087.43 514.86 57042.44 88888.00 2009-03-23 20:14:51.045 082 13086.65 516.22 57041.46 88888.00 2009-03-23 20:14:52.045 082 13087.17 515.73 57042.32 88888.00 2009-03-23 20:14:53.045 082 13086.52 515.73 57042.20 88888.00 2009-03-23 20:14:54.045 082 13086.78 514.86 57042.32 88888.00 2009-03-23 20:14:55.045 082 13087.30 515.48 57042.68 88888.00 2009-03-23 20:14:56.045 082 13086.91 515.48 57042.20 88888.00 2009-03-23 20:14:57.045 082 13087.04 515.48 57042.20 88888.00 2009-03-23 20:14:58.045 082 13087.43 515.48 57042.32 88888.00 2009-03-23 20:14:59.045 082 13087.43 515.60 57042.68 88888.00 2009-03-23 20:15:00.045 082 13087.30 516.47 57041.83 88888.00 2009-03-23 20:15:01.045 082 13087.04 515.11 57042.44 88888.00 2009-03-23 20:15:02.045 082 13087.17 515.48 57042.44 88888.00 2009-03-23 20:15:03.045 082 13086.78 515.60 57042.32 88888.00 2009-03-23 20:15:04.045 082 13087.30 515.11 57042.44 88888.00 2009-03-23 20:15:05.045 082 13087.43 515.60 57041.95 88888.00 2009-03-23 20:15:06.045 082 13087.17 515.60 57042.68 88888.00 2009-03-23 20:15:07.045 082 13086.65 516.22 57042.56 88888.00 2009-03-23 20:15:08.045 082 13086.26 515.85 57042.44 88888.00 2009-03-23 20:15:09.045 082 13087.69 516.22 57042.56 88888.00 2009-03-23 20:15:10.045 082 13086.91 516.35 57042.44 88888.00 2009-03-23 20:15:11.045 082 13087.43 515.97 57042.07 88888.00 2009-03-23 20:15:12.045 082 13086.78 515.48 57042.56 88888.00 2009-03-23 20:15:13.045 082 13086.78 515.60 57042.32 88888.00 2009-03-23 20:15:14.045 082 13087.30 515.23 57042.32 88888.00 2009-03-23 20:15:15.045 082 13086.52 515.97 57042.80 88888.00 2009-03-23 20:15:16.045 082 13087.30 515.73 57042.20 88888.00 2009-03-23 20:15:17.045 082 13087.43 515.85 57042.93 88888.00 2009-03-23 20:15:18.045 082 13087.04 515.73 57042.20 88888.00 2009-03-23 20:15:19.045 082 13087.43 515.73 57042.44 88888.00 2009-03-23 20:15:20.045 082 13087.30 516.10 57042.56 88888.00 2009-03-23 20:15:21.045 082 13086.78 515.85 57042.44 88888.00 2009-03-23 20:15:22.045 082 13087.17 516.47 57042.68 88888.00 2009-03-23 20:15:23.045 082 13087.82 514.98 57041.71 88888.00 2009-03-23 20:15:24.045 082 13087.43 515.36 57042.44 88888.00 2009-03-23 20:15:25.045 082 13086.78 516.22 57042.44 88888.00 2009-03-23 20:15:26.045 082 13087.56 516.22 57042.68 88888.00 2009-03-23 20:15:27.045 082 13087.43 516.35 57043.05 88888.00 2009-03-23 20:15:28.045 082 13087.30 515.85 57042.80 88888.00 2009-03-23 20:15:29.045 082 13087.43 515.60 57042.68 88888.00 2009-03-23 20:15:30.045 082 13087.69 516.35 57042.44 88888.00 2009-03-23 20:15:31.045 082 13087.17 515.85 57042.07 88888.00 2009-03-23 20:15:32.045 082 13087.69 515.60 57041.95 88888.00 2009-03-23 20:15:33.045 082 13087.04 515.73 57042.32 88888.00 2009-03-23 20:15:34.045 082 13087.95 515.97 57042.32 88888.00 2009-03-23 20:15:35.045 082 13087.82 515.73 57042.07 88888.00 2009-03-23 20:15:36.045 082 13087.43 516.10 57042.20 88888.00 2009-03-23 20:15:37.045 082 13087.30 515.85 57042.32 88888.00 2009-03-23 20:15:38.045 082 13087.56 515.23 57043.05 88888.00 2009-03-23 20:15:39.045 082 13087.69 515.73 57042.20 88888.00 2009-03-23 20:15:40.045 082 13087.30 515.85 57042.07 88888.00 2009-03-23 20:15:41.045 082 13087.56 516.35 57042.20 88888.00 2009-03-23 20:15:42.045 082 13087.56 515.48 57042.44 88888.00 2009-03-23 20:15:43.045 082 13087.69 515.73 57042.80 88888.00 2009-03-23 20:15:44.045 082 13087.30 516.22 57042.44 88888.00 2009-03-23 20:15:45.045 082 13087.04 515.48 57042.07 88888.00 2009-03-23 20:15:46.045 082 13087.56 515.48 57043.05 88888.00 2009-03-23 20:15:47.045 082 13087.82 515.73 57042.44 88888.00 2009-03-23 20:15:48.045 082 13087.56 516.72 57042.32 88888.00 2009-03-23 20:15:49.045 082 13087.56 515.36 57042.80 88888.00 2009-03-23 20:15:50.045 082 13087.43 515.48 57042.44 88888.00 2009-03-23 20:15:51.045 082 13087.43 515.48 57042.80 88888.00 2009-03-23 20:15:52.045 082 13087.43 515.48 57042.44 88888.00 2009-03-23 20:15:53.045 082 13087.43 515.60 57043.05 88888.00 2009-03-23 20:15:54.045 082 13087.82 515.36 57041.95 88888.00 2009-03-23 20:15:55.045 082 13087.82 514.86 57042.20 88888.00 2009-03-23 20:15:56.045 082 13087.43 514.86 57042.44 88888.00 2009-03-23 20:15:57.045 082 13087.95 515.85 57042.93 88888.00 2009-03-23 20:15:58.045 082 13087.30 515.48 57042.68 88888.00 2009-03-23 20:15:59.045 082 13087.82 515.23 57042.07 88888.00 2009-03-23 20:16:00.045 082 13087.17 515.73 57042.32 88888.00 2009-03-23 20:16:01.045 082 13088.08 515.73 57042.68 88888.00 2009-03-23 20:16:02.045 082 13087.95 515.48 57042.56 88888.00 2009-03-23 20:16:03.045 082 13087.95 515.97 57042.56 88888.00 2009-03-23 20:16:04.045 082 13087.56 515.36 57042.20 88888.00 2009-03-23 20:16:05.045 082 13088.08 515.36 57042.20 88888.00 2009-03-23 20:16:06.045 082 13087.69 515.73 57042.44 88888.00 2009-03-23 20:16:07.045 082 13087.95 515.36 57043.30 88888.00 2009-03-23 20:16:08.045 082 13087.82 514.98 57043.42 88888.00 2009-03-23 20:16:09.045 082 13088.21 515.48 57042.44 88888.00 2009-03-23 20:16:10.045 082 13087.69 514.98 57042.68 88888.00 2009-03-23 20:16:11.045 082 13088.73 515.48 57042.44 88888.00 2009-03-23 20:16:12.045 082 13087.82 515.23 57042.32 88888.00 2009-03-23 20:16:13.045 082 13087.82 515.23 57042.07 88888.00 2009-03-23 20:16:14.045 082 13088.08 515.60 57043.42 88888.00 2009-03-23 20:16:15.045 082 13087.69 514.36 57043.05 88888.00 2009-03-23 20:16:16.045 082 13088.47 515.11 57042.20 88888.00 2009-03-23 20:16:17.045 082 13087.95 515.60 57041.95 88888.00 2009-03-23 20:16:18.045 082 13088.08 514.98 57042.68 88888.00 2009-03-23 20:16:19.045 082 13087.56 514.12 57042.93 88888.00 2009-03-23 20:16:20.045 082 13087.56 515.11 57042.80 88888.00 2009-03-23 20:16:21.045 082 13087.69 514.98 57042.93 88888.00 2009-03-23 20:16:22.045 082 13087.17 514.74 57042.44 88888.00 2009-03-23 20:16:23.045 082 13087.43 515.11 57042.68 88888.00 2009-03-23 20:16:24.045 082 13088.21 514.86 57042.56 88888.00 2009-03-23 20:16:25.045 082 13088.21 515.23 57042.68 88888.00 2009-03-23 20:16:26.045 082 13087.69 514.74 57042.56 88888.00 2009-03-23 20:16:27.045 082 13088.08 514.98 57042.80 88888.00 2009-03-23 20:16:28.045 082 13088.60 513.99 57042.68 88888.00 2009-03-23 20:16:29.045 082 13087.82 514.49 57042.44 88888.00 2009-03-23 20:16:30.045 082 13087.95 515.11 57042.20 88888.00 2009-03-23 20:16:31.045 082 13088.08 514.24 57042.93 88888.00 2009-03-23 20:16:32.045 082 13088.60 513.87 57043.17 88888.00 2009-03-23 20:16:33.045 082 13088.34 513.99 57042.80 88888.00 2009-03-23 20:16:34.045 082 13087.82 514.36 57042.80 88888.00 2009-03-23 20:16:35.045 082 13087.95 514.74 57042.93 88888.00 2009-03-23 20:16:36.045 082 13087.82 513.62 57043.30 88888.00 2009-03-23 20:16:37.045 082 13088.21 513.87 57042.68 88888.00 2009-03-23 20:16:38.045 082 13087.82 514.24 57042.56 88888.00 2009-03-23 20:16:39.045 082 13088.99 514.12 57043.05 88888.00 2009-03-23 20:16:40.045 082 13088.34 513.99 57042.32 88888.00 2009-03-23 20:16:41.045 082 13088.21 514.49 57043.42 88888.00 2009-03-23 20:16:42.045 082 13088.73 513.75 57043.17 88888.00 2009-03-23 20:16:43.045 082 13088.73 514.24 57042.93 88888.00 2009-03-23 20:16:44.045 082 13088.21 514.49 57042.56 88888.00 2009-03-23 20:16:45.045 082 13088.34 513.25 57042.56 88888.00 2009-03-23 20:16:46.045 082 13088.21 513.87 57042.80 88888.00 2009-03-23 20:16:47.045 082 13088.86 513.99 57042.93 88888.00 2009-03-23 20:16:48.045 082 13089.12 514.12 57042.80 88888.00 2009-03-23 20:16:49.045 082 13088.99 513.75 57043.05 88888.00 2009-03-23 20:16:50.045 082 13088.99 513.75 57043.17 88888.00 2009-03-23 20:16:51.045 082 13089.50 513.62 57042.80 88888.00 2009-03-23 20:16:52.045 082 13089.38 513.37 57042.80 88888.00 2009-03-23 20:16:53.045 082 13089.25 513.25 57042.20 88888.00 2009-03-23 20:16:54.045 082 13090.02 513.37 57042.68 88888.00 2009-03-23 20:16:55.045 082 13089.38 513.37 57043.42 88888.00 2009-03-23 20:16:56.045 082 13089.12 513.75 57042.68 88888.00 2009-03-23 20:16:57.045 082 13089.50 513.00 57042.93 88888.00 2009-03-23 20:16:58.045 082 13089.25 513.37 57042.32 88888.00 2009-03-23 20:16:59.045 082 13089.25 513.62 57043.05 88888.00 2009-03-23 20:17:00.045 082 13089.38 513.50 57043.42 88888.00 2009-03-23 20:17:01.045 082 13089.50 513.13 57043.05 88888.00 2009-03-23 20:17:02.045 082 13090.02 513.62 57042.56 88888.00 2009-03-23 20:17:03.045 082 13089.63 513.13 57043.05 88888.00 2009-03-23 20:17:04.045 082 13089.50 513.87 57042.32 88888.00 2009-03-23 20:17:05.045 082 13089.25 513.50 57042.56 88888.00 2009-03-23 20:17:06.045 082 13089.63 512.75 57042.93 88888.00 2009-03-23 20:17:07.045 082 13090.28 513.50 57043.30 88888.00 2009-03-23 20:17:08.045 082 13089.76 513.50 57043.05 88888.00 2009-03-23 20:17:09.045 082 13090.02 513.00 57043.05 88888.00 2009-03-23 20:17:10.045 082 13089.50 513.37 57043.30 88888.00 2009-03-23 20:17:11.045 082 13090.41 513.13 57043.30 88888.00 2009-03-23 20:17:12.045 082 13090.15 513.62 57042.80 88888.00 2009-03-23 20:17:13.045 082 13090.54 513.87 57043.17 88888.00 2009-03-23 20:17:14.045 082 13089.63 513.25 57042.80 88888.00 2009-03-23 20:17:15.045 082 13089.76 512.75 57043.05 88888.00 2009-03-23 20:17:16.045 082 13089.63 513.37 57043.30 88888.00 2009-03-23 20:17:17.045 082 13090.02 512.51 57042.80 88888.00 2009-03-23 20:17:18.045 082 13089.38 512.75 57043.05 88888.00 2009-03-23 20:17:19.045 082 13090.02 512.63 57043.05 88888.00 2009-03-23 20:17:20.045 082 13089.63 512.01 57042.80 88888.00 2009-03-23 20:17:21.045 082 13089.38 513.25 57042.32 88888.00 2009-03-23 20:17:22.045 082 13089.89 512.26 57042.68 88888.00 2009-03-23 20:17:23.045 082 13089.76 512.51 57043.05 88888.00 2009-03-23 20:17:24.045 082 13090.28 512.26 57042.93 88888.00 2009-03-23 20:17:25.045 082 13089.50 512.75 57042.32 88888.00 2009-03-23 20:17:26.045 082 13089.63 513.00 57043.05 88888.00 2009-03-23 20:17:27.045 082 13089.25 512.75 57042.56 88888.00 2009-03-23 20:17:28.045 082 13089.12 513.00 57043.42 88888.00 2009-03-23 20:17:29.045 082 13089.38 513.00 57042.56 88888.00 2009-03-23 20:17:30.045 082 13089.38 513.00 57043.17 88888.00 2009-03-23 20:17:31.045 082 13090.15 512.63 57043.42 88888.00 2009-03-23 20:17:32.045 082 13089.25 512.26 57042.44 88888.00 2009-03-23 20:17:33.045 082 13089.63 512.14 57042.80 88888.00 2009-03-23 20:17:34.045 082 13089.89 512.26 57043.30 88888.00 2009-03-23 20:17:35.045 082 13089.63 512.63 57042.93 88888.00 2009-03-23 20:17:36.045 082 13089.89 512.38 57043.66 88888.00 2009-03-23 20:17:37.045 082 13090.02 512.63 57042.32 88888.00 2009-03-23 20:17:38.045 082 13089.76 512.51 57043.17 88888.00 2009-03-23 20:17:39.045 082 13090.15 512.63 57042.93 88888.00 2009-03-23 20:17:40.045 082 13089.50 512.63 57043.66 88888.00 2009-03-23 20:17:41.045 082 13090.41 512.75 57043.17 88888.00 2009-03-23 20:17:42.045 082 13090.28 512.51 57044.15 88888.00 2009-03-23 20:17:43.045 082 13089.63 513.75 57042.68 88888.00 2009-03-23 20:17:44.045 082 13090.15 512.63 57043.05 88888.00 2009-03-23 20:17:45.045 082 13089.76 512.63 57042.32 88888.00 2009-03-23 20:17:46.045 082 13090.28 512.75 57042.93 88888.00 2009-03-23 20:17:47.045 082 13090.28 513.00 57042.68 88888.00 2009-03-23 20:17:48.045 082 13090.02 512.26 57043.05 88888.00 2009-03-23 20:17:49.045 082 13090.28 512.51 57042.68 88888.00 2009-03-23 20:17:50.045 082 13089.76 512.63 57042.80 88888.00 2009-03-23 20:17:51.045 082 13090.28 513.25 57043.42 88888.00 2009-03-23 20:17:52.045 082 13090.67 512.75 57043.42 88888.00 2009-03-23 20:17:53.045 082 13090.15 512.63 57042.93 88888.00 2009-03-23 20:17:54.045 082 13089.76 513.13 57043.17 88888.00 2009-03-23 20:17:55.045 082 13090.80 512.63 57043.05 88888.00 2009-03-23 20:17:56.045 082 13090.02 512.26 57042.56 88888.00 2009-03-23 20:17:57.045 082 13090.15 512.75 57043.17 88888.00 2009-03-23 20:17:58.045 082 13090.28 513.13 57043.79 88888.00 2009-03-23 20:17:59.045 082 13089.89 512.63 57043.05 88888.00 2009-03-23 20:18:00.045 082 13090.02 512.38 57042.93 88888.00 2009-03-23 20:18:01.045 082 13090.41 512.51 57042.68 88888.00 2009-03-23 20:18:02.045 082 13090.67 512.51 57043.42 88888.00 2009-03-23 20:18:03.045 082 13090.28 512.88 57042.93 88888.00 2009-03-23 20:18:04.045 082 13090.15 513.13 57042.80 88888.00 2009-03-23 20:18:05.045 082 13089.76 512.63 57042.80 88888.00 2009-03-23 20:18:06.045 082 13089.89 512.01 57043.66 88888.00 2009-03-23 20:18:07.045 082 13090.41 513.13 57043.17 88888.00 2009-03-23 20:18:08.045 082 13089.89 513.25 57043.54 88888.00 2009-03-23 20:18:09.045 082 13090.15 513.00 57043.05 88888.00 2009-03-23 20:18:10.045 082 13090.93 513.00 57043.17 88888.00 2009-03-23 20:18:11.045 082 13090.67 513.50 57043.54 88888.00 2009-03-23 20:18:12.045 082 13090.15 512.38 57043.66 88888.00 2009-03-23 20:18:13.045 082 13089.63 512.75 57043.42 88888.00 2009-03-23 20:18:14.045 082 13090.02 512.51 57043.66 88888.00 2009-03-23 20:18:15.045 082 13089.76 513.13 57043.30 88888.00 2009-03-23 20:18:16.045 082 13090.28 513.13 57043.30 88888.00 2009-03-23 20:18:17.045 082 13089.89 513.13 57042.93 88888.00 2009-03-23 20:18:18.045 082 13089.76 513.13 57043.79 88888.00 2009-03-23 20:18:19.045 082 13091.32 512.26 57043.30 88888.00 2009-03-23 20:18:20.045 082 13090.54 513.25 57043.42 88888.00 2009-03-23 20:18:21.045 082 13089.63 512.88 57043.30 88888.00 2009-03-23 20:18:22.045 082 13090.93 513.13 57043.79 88888.00 2009-03-23 20:18:23.045 082 13090.41 513.13 57043.79 88888.00 2009-03-23 20:18:24.045 082 13090.02 512.88 57043.17 88888.00 2009-03-23 20:18:25.045 082 13090.54 513.50 57042.80 88888.00 2009-03-23 20:18:26.045 082 13090.41 513.00 57043.17 88888.00 2009-03-23 20:18:27.045 082 13089.89 513.13 57043.42 88888.00 2009-03-23 20:18:28.045 082 13090.41 513.13 57043.54 88888.00 2009-03-23 20:18:29.045 082 13090.41 513.62 57043.42 88888.00 2009-03-23 20:18:30.045 082 13090.67 512.63 57043.42 88888.00 2009-03-23 20:18:31.045 082 13089.63 513.13 57043.54 88888.00 2009-03-23 20:18:32.045 082 13089.38 513.37 57043.79 88888.00 2009-03-23 20:18:33.045 082 13089.89 513.00 57043.66 88888.00 2009-03-23 20:18:34.045 082 13089.63 512.75 57043.17 88888.00 2009-03-23 20:18:35.045 082 13089.89 512.88 57043.79 88888.00 2009-03-23 20:18:36.045 082 13089.63 513.87 57043.42 88888.00 2009-03-23 20:18:37.045 082 13089.25 512.63 57042.93 88888.00 2009-03-23 20:18:38.045 082 13089.50 513.99 57044.15 88888.00 2009-03-23 20:18:39.045 082 13089.38 513.25 57043.91 88888.00 2009-03-23 20:18:40.045 082 13090.15 513.37 57043.91 88888.00 2009-03-23 20:18:41.045 082 13089.50 513.50 57044.03 88888.00 2009-03-23 20:18:42.045 082 13089.63 513.25 57044.15 88888.00 2009-03-23 20:18:43.045 082 13089.63 513.87 57043.79 88888.00 2009-03-23 20:18:44.045 082 13089.76 513.50 57043.17 88888.00 2009-03-23 20:18:45.045 082 13089.50 513.62 57043.54 88888.00 2009-03-23 20:18:46.045 082 13090.15 513.00 57043.42 88888.00 2009-03-23 20:18:47.045 082 13090.02 513.00 57043.54 88888.00 2009-03-23 20:18:48.045 082 13089.76 513.75 57043.05 88888.00 2009-03-23 20:18:49.045 082 13089.76 513.37 57043.42 88888.00 2009-03-23 20:18:50.045 082 13089.63 513.25 57043.66 88888.00 2009-03-23 20:18:51.045 082 13089.50 512.88 57043.05 88888.00 2009-03-23 20:18:52.045 082 13090.02 513.25 57043.54 88888.00 2009-03-23 20:18:53.045 082 13088.86 513.75 57043.30 88888.00 2009-03-23 20:18:54.045 082 13089.63 513.75 57043.66 88888.00 2009-03-23 20:18:55.045 082 13089.63 513.99 57044.27 88888.00 2009-03-23 20:18:56.045 082 13089.89 513.62 57043.54 88888.00 2009-03-23 20:18:57.045 082 13089.63 513.99 57043.05 88888.00 2009-03-23 20:18:58.045 082 13089.38 513.87 57043.05 88888.00 2009-03-23 20:18:59.045 082 13089.25 513.87 57043.66 88888.00 2009-03-23 20:19:00.045 082 13088.99 513.87 57044.15 88888.00 2009-03-23 20:19:01.045 082 13089.50 513.25 57043.54 88888.00 2009-03-23 20:19:02.045 082 13089.25 513.37 57043.42 88888.00 2009-03-23 20:19:03.045 082 13089.50 513.25 57043.66 88888.00 2009-03-23 20:19:04.045 082 13089.76 513.62 57044.15 88888.00 2009-03-23 20:19:05.045 082 13089.12 513.75 57043.17 88888.00 2009-03-23 20:19:06.045 082 13089.25 513.75 57043.79 88888.00 2009-03-23 20:19:07.045 082 13089.63 513.25 57044.15 88888.00 2009-03-23 20:19:08.045 082 13089.89 514.36 57043.42 88888.00 2009-03-23 20:19:09.045 082 13089.63 513.87 57044.15 88888.00 2009-03-23 20:19:10.045 082 13089.50 514.36 57044.27 88888.00 2009-03-23 20:19:11.045 082 13090.02 513.75 57044.64 88888.00 2009-03-23 20:19:12.045 082 13089.38 513.99 57044.15 88888.00 2009-03-23 20:19:13.045 082 13089.50 513.62 57044.03 88888.00 2009-03-23 20:19:14.045 082 13089.50 513.62 57043.66 88888.00 2009-03-23 20:19:15.045 082 13088.86 513.99 57044.03 88888.00 2009-03-23 20:19:16.045 082 13090.02 514.36 57044.03 88888.00 2009-03-23 20:19:17.045 082 13088.73 514.24 57043.79 88888.00 2009-03-23 20:19:18.045 082 13090.15 514.24 57043.66 88888.00 2009-03-23 20:19:19.045 082 13089.12 514.12 57043.30 88888.00 2009-03-23 20:19:20.045 082 13090.02 514.24 57043.79 88888.00 2009-03-23 20:19:21.045 082 13089.38 513.99 57043.79 88888.00 2009-03-23 20:19:22.045 082 13090.41 513.87 57043.05 88888.00 2009-03-23 20:19:23.045 082 13089.63 514.36 57044.27 88888.00 2009-03-23 20:19:24.045 082 13089.63 514.24 57044.03 88888.00 2009-03-23 20:19:25.045 082 13089.12 514.61 57044.15 88888.00 2009-03-23 20:19:26.045 082 13089.25 514.36 57043.91 88888.00 2009-03-23 20:19:27.045 082 13089.89 514.24 57043.66 88888.00 2009-03-23 20:19:28.045 082 13089.89 514.24 57044.15 88888.00 2009-03-23 20:19:29.045 082 13089.38 513.99 57043.91 88888.00 2009-03-23 20:19:30.045 082 13089.38 514.49 57043.17 88888.00 2009-03-23 20:19:31.045 082 13089.76 514.36 57043.79 88888.00 2009-03-23 20:19:32.045 082 13089.25 514.36 57043.66 88888.00 2009-03-23 20:19:33.045 082 13089.89 514.74 57043.66 88888.00 2009-03-23 20:19:34.045 082 13089.63 514.98 57043.66 88888.00 2009-03-23 20:19:35.045 082 13089.38 514.74 57043.54 88888.00 2009-03-23 20:19:36.045 082 13089.89 514.74 57043.42 88888.00 2009-03-23 20:19:37.045 082 13089.63 514.86 57043.30 88888.00 2009-03-23 20:19:38.045 082 13089.50 514.61 57043.30 88888.00 2009-03-23 20:19:39.045 082 13089.63 514.74 57043.54 88888.00 2009-03-23 20:19:40.045 082 13089.50 514.24 57043.66 88888.00 2009-03-23 20:19:41.045 082 13089.25 514.49 57044.03 88888.00 2009-03-23 20:19:42.045 082 13088.86 514.36 57044.03 88888.00 2009-03-23 20:19:43.045 082 13090.28 514.61 57044.27 88888.00 2009-03-23 20:19:44.045 082 13088.99 514.12 57044.27 88888.00 2009-03-23 20:19:45.045 082 13089.25 514.24 57043.91 88888.00 2009-03-23 20:19:46.045 082 13089.25 514.36 57043.91 88888.00 2009-03-23 20:19:47.045 082 13089.25 514.24 57044.27 88888.00 2009-03-23 20:19:48.045 082 13088.60 514.49 57043.79 88888.00 2009-03-23 20:19:49.045 082 13088.60 514.61 57043.79 88888.00 2009-03-23 20:19:50.045 082 13089.12 514.49 57044.03 88888.00 2009-03-23 20:19:51.045 082 13088.60 514.24 57043.66 88888.00 2009-03-23 20:19:52.045 082 13088.08 513.99 57043.54 88888.00 2009-03-23 20:19:53.045 082 13088.60 514.36 57043.66 88888.00 2009-03-23 20:19:54.045 082 13088.60 514.36 57044.03 88888.00 2009-03-23 20:19:55.045 082 13088.47 513.87 57043.66 88888.00 2009-03-23 20:19:56.045 082 13088.73 513.87 57043.17 88888.00 2009-03-23 20:19:57.045 082 13088.47 514.49 57043.79 88888.00 2009-03-23 20:19:58.045 082 13088.73 514.24 57044.03 88888.00 2009-03-23 20:19:59.045 082 13088.34 514.74 57043.79 88888.00 2009-03-23 20:20:00.045 082 13087.82 514.12 57043.42 88888.00 2009-03-23 20:20:01.045 082 13088.47 514.86 57043.17 88888.00 2009-03-23 20:20:02.045 082 13087.95 513.75 57042.93 88888.00 2009-03-23 20:20:03.045 082 13088.21 514.24 57042.93 88888.00 2009-03-23 20:20:04.045 082 13088.73 514.61 57043.17 88888.00 2009-03-23 20:20:05.045 082 13088.21 514.36 57043.79 88888.00 2009-03-23 20:20:06.045 082 13088.21 514.74 57043.30 88888.00 2009-03-23 20:20:07.045 082 13089.12 514.12 57043.17 88888.00 2009-03-23 20:20:08.045 082 13088.34 514.12 57043.54 88888.00 2009-03-23 20:20:09.045 082 13087.82 514.36 57043.17 88888.00 2009-03-23 20:20:10.045 082 13088.21 514.36 57043.17 88888.00 2009-03-23 20:20:11.045 082 13087.95 513.37 57043.17 88888.00 2009-03-23 20:20:12.045 082 13088.21 514.12 57043.17 88888.00 2009-03-23 20:20:13.045 082 13088.21 514.74 57043.30 88888.00 2009-03-23 20:20:14.045 082 13089.12 514.36 57043.66 88888.00 2009-03-23 20:20:15.045 082 13087.95 513.87 57043.30 88888.00 2009-03-23 20:20:16.045 082 13088.21 514.98 57043.17 88888.00 2009-03-23 20:20:17.045 082 13088.60 514.61 57043.30 88888.00 2009-03-23 20:20:18.045 082 13088.60 514.74 57043.30 88888.00 2009-03-23 20:20:19.045 082 13088.08 515.11 57042.80 88888.00 2009-03-23 20:20:20.045 082 13088.47 514.61 57043.05 88888.00 2009-03-23 20:20:21.045 082 13088.34 514.74 57042.93 88888.00 2009-03-23 20:20:22.045 082 13088.08 514.61 57043.54 88888.00 2009-03-23 20:20:23.045 082 13088.47 514.74 57043.42 88888.00 2009-03-23 20:20:24.045 082 13088.60 514.24 57043.05 88888.00 2009-03-23 20:20:25.045 082 13088.34 514.74 57043.42 88888.00 2009-03-23 20:20:26.045 082 13088.86 514.36 57043.42 88888.00 2009-03-23 20:20:27.045 082 13088.47 514.24 57042.80 88888.00 2009-03-23 20:20:28.045 082 13088.34 514.24 57042.93 88888.00 2009-03-23 20:20:29.045 082 13088.73 514.49 57042.80 88888.00 2009-03-23 20:20:30.045 082 13087.95 514.61 57043.30 88888.00 2009-03-23 20:20:31.045 082 13088.86 514.74 57042.93 88888.00 2009-03-23 20:20:32.045 082 13088.86 514.61 57043.42 88888.00 2009-03-23 20:20:33.045 082 13088.60 514.74 57042.80 88888.00 2009-03-23 20:20:34.045 082 13088.99 514.61 57043.05 88888.00 2009-03-23 20:20:35.045 082 13089.25 513.50 57043.42 88888.00 2009-03-23 20:20:36.045 082 13089.12 514.61 57043.54 88888.00 2009-03-23 20:20:37.045 082 13088.86 514.98 57043.30 88888.00 2009-03-23 20:20:38.045 082 13088.86 514.36 57042.93 88888.00 2009-03-23 20:20:39.045 082 13089.25 514.86 57043.66 88888.00 2009-03-23 20:20:40.045 082 13088.73 514.98 57043.30 88888.00 2009-03-23 20:20:41.045 082 13088.60 515.11 57043.30 88888.00 2009-03-23 20:20:42.045 082 13089.38 514.74 57043.17 88888.00 2009-03-23 20:20:43.045 082 13089.12 514.61 57043.54 88888.00 2009-03-23 20:20:44.045 082 13089.12 514.36 57043.17 88888.00 2009-03-23 20:20:45.045 082 13089.25 514.49 57043.42 88888.00 2009-03-23 20:20:46.045 082 13088.60 514.24 57043.05 88888.00 2009-03-23 20:20:47.045 082 13088.47 514.74 57043.17 88888.00 2009-03-23 20:20:48.045 082 13088.47 514.98 57042.56 88888.00 2009-03-23 20:20:49.045 082 13088.99 515.11 57042.80 88888.00 2009-03-23 20:20:50.045 082 13088.60 514.36 57043.05 88888.00 2009-03-23 20:20:51.045 082 13088.99 514.86 57043.79 88888.00 2009-03-23 20:20:52.045 082 13089.12 514.49 57043.42 88888.00 2009-03-23 20:20:53.045 082 13088.21 514.61 57043.30 88888.00 2009-03-23 20:20:54.045 082 13088.73 514.98 57043.05 88888.00 2009-03-23 20:20:55.045 082 13088.21 514.36 57043.05 88888.00 2009-03-23 20:20:56.045 082 13087.82 514.74 57043.30 88888.00 2009-03-23 20:20:57.045 082 13089.25 514.24 57043.05 88888.00 2009-03-23 20:20:58.045 082 13088.47 514.36 57043.17 88888.00 2009-03-23 20:20:59.045 082 13088.08 514.49 57043.05 88888.00 2009-03-23 20:21:00.045 082 13088.08 514.12 57043.30 88888.00 2009-03-23 20:21:01.045 082 13088.34 513.87 57043.17 88888.00 2009-03-23 20:21:02.045 082 13088.60 513.87 57042.93 88888.00 2009-03-23 20:21:03.045 082 13088.34 514.12 57042.44 88888.00 2009-03-23 20:21:04.045 082 13088.73 513.50 57043.05 88888.00 2009-03-23 20:21:05.045 082 13088.47 514.24 57042.80 88888.00 2009-03-23 20:21:06.045 082 13088.47 513.99 57043.05 88888.00 2009-03-23 20:21:07.045 082 13088.60 513.99 57042.93 88888.00 2009-03-23 20:21:08.045 082 13088.08 514.12 57043.42 88888.00 2009-03-23 20:21:09.045 082 13087.82 514.74 57043.05 88888.00 2009-03-23 20:21:10.045 082 13088.73 514.12 57043.17 88888.00 2009-03-23 20:21:11.045 082 13088.08 513.75 57043.05 88888.00 2009-03-23 20:21:12.045 082 13087.82 514.12 57042.68 88888.00 2009-03-23 20:21:13.045 082 13088.60 514.24 57042.44 88888.00 2009-03-23 20:21:14.045 082 13087.69 513.87 57043.54 88888.00 2009-03-23 20:21:15.045 082 13088.47 513.75 57042.93 88888.00 2009-03-23 20:21:16.045 082 13087.69 514.12 57042.56 88888.00 2009-03-23 20:21:17.045 082 13088.21 513.99 57042.20 88888.00 2009-03-23 20:21:18.045 082 13087.95 514.12 57043.66 88888.00 2009-03-23 20:21:19.045 082 13088.08 513.99 57042.56 88888.00 2009-03-23 20:21:20.045 082 13087.95 514.24 57043.30 88888.00 2009-03-23 20:21:21.045 082 13088.08 513.87 57043.05 88888.00 2009-03-23 20:21:22.045 082 13087.82 513.50 57042.80 88888.00 2009-03-23 20:21:23.045 082 13088.47 513.75 57042.80 88888.00 2009-03-23 20:21:24.045 082 13088.08 513.50 57043.42 88888.00 2009-03-23 20:21:25.045 082 13087.95 513.75 57043.54 88888.00 2009-03-23 20:21:26.045 082 13087.69 513.50 57043.05 88888.00 2009-03-23 20:21:27.045 082 13087.69 513.37 57043.05 88888.00 2009-03-23 20:21:28.045 082 13088.21 514.36 57042.56 88888.00 2009-03-23 20:21:29.045 082 13087.95 513.75 57042.93 88888.00 2009-03-23 20:21:30.045 082 13088.47 513.50 57043.30 88888.00 2009-03-23 20:21:31.045 082 13088.34 513.62 57043.17 88888.00 2009-03-23 20:21:32.045 082 13087.82 513.25 57042.68 88888.00 2009-03-23 20:21:33.045 082 13087.56 513.50 57042.80 88888.00 2009-03-23 20:21:34.045 082 13087.95 513.99 57042.80 88888.00 2009-03-23 20:21:35.045 082 13088.47 513.87 57043.05 88888.00 2009-03-23 20:21:36.045 082 13087.95 513.62 57043.91 88888.00 2009-03-23 20:21:37.045 082 13087.82 513.87 57042.32 88888.00 2009-03-23 20:21:38.045 082 13088.08 513.87 57042.80 88888.00 2009-03-23 20:21:39.045 082 13087.43 513.75 57042.68 88888.00 2009-03-23 20:21:40.045 082 13087.69 513.87 57043.05 88888.00 2009-03-23 20:21:41.045 082 13087.82 513.62 57043.17 88888.00 2009-03-23 20:21:42.045 082 13087.56 513.50 57043.05 88888.00 2009-03-23 20:21:43.045 082 13087.56 513.62 57042.80 88888.00 2009-03-23 20:21:44.045 082 13087.30 512.38 57043.42 88888.00 2009-03-23 20:21:45.045 082 13086.91 513.62 57042.80 88888.00 2009-03-23 20:21:46.045 082 13087.43 513.87 57043.54 88888.00 2009-03-23 20:21:47.045 082 13087.69 513.00 57043.05 88888.00 2009-03-23 20:21:48.045 082 13087.43 513.75 57042.68 88888.00 2009-03-23 20:21:49.045 082 13086.78 513.00 57042.93 88888.00 2009-03-23 20:21:50.045 082 13087.17 513.37 57043.17 88888.00 2009-03-23 20:21:51.045 082 13087.30 513.13 57043.30 88888.00 2009-03-23 20:21:52.045 082 13087.43 513.75 57042.68 88888.00 2009-03-23 20:21:53.045 082 13087.04 513.25 57042.32 88888.00 2009-03-23 20:21:54.045 082 13087.30 513.50 57043.05 88888.00 2009-03-23 20:21:55.045 082 13087.17 513.37 57043.05 88888.00 2009-03-23 20:21:56.045 082 13087.30 513.62 57042.44 88888.00 2009-03-23 20:21:57.045 082 13086.91 512.63 57043.30 88888.00 2009-03-23 20:21:58.045 082 13087.30 512.88 57043.17 88888.00 2009-03-23 20:21:59.045 082 13086.91 513.50 57042.93 88888.00 2009-03-23 20:22:00.045 082 13087.04 513.13 57042.80 88888.00 2009-03-23 20:22:01.045 082 13087.69 512.88 57042.20 88888.00 2009-03-23 20:22:02.045 082 13087.17 513.62 57041.95 88888.00 2009-03-23 20:22:03.045 082 13087.30 512.75 57042.20 88888.00 2009-03-23 20:22:04.045 082 13086.91 512.88 57041.95 88888.00 2009-03-23 20:22:05.045 082 13087.17 512.51 57041.95 88888.00 2009-03-23 20:22:06.045 082 13086.91 512.88 57042.68 88888.00 2009-03-23 20:22:07.045 082 13087.56 513.13 57042.80 88888.00 2009-03-23 20:22:08.045 082 13087.43 512.63 57042.80 88888.00 2009-03-23 20:22:09.045 082 13087.17 513.25 57041.83 88888.00 2009-03-23 20:22:10.045 082 13087.69 512.01 57042.07 88888.00 2009-03-23 20:22:11.045 082 13087.17 512.38 57043.05 88888.00 2009-03-23 20:22:12.045 082 13087.17 512.88 57042.20 88888.00 2009-03-23 20:22:13.045 082 13087.69 512.88 57043.42 88888.00 2009-03-23 20:22:14.045 082 13086.78 512.26 57042.32 88888.00 2009-03-23 20:22:15.045 082 13087.56 512.51 57042.68 88888.00 2009-03-23 20:22:16.045 082 13087.04 512.75 57042.32 88888.00 2009-03-23 20:22:17.045 082 13086.65 513.00 57042.44 88888.00 2009-03-23 20:22:18.045 082 13086.65 511.89 57042.32 88888.00 2009-03-23 20:22:19.045 082 13087.30 512.14 57042.32 88888.00 2009-03-23 20:22:20.045 082 13087.30 512.38 57043.05 88888.00 2009-03-23 20:22:21.045 082 13087.69 512.38 57042.80 88888.00 2009-03-23 20:22:22.045 082 13087.04 512.75 57042.44 88888.00 2009-03-23 20:22:23.045 082 13087.30 512.14 57043.05 88888.00 2009-03-23 20:22:24.045 082 13087.04 512.14 57042.44 88888.00 2009-03-23 20:22:25.045 082 13087.43 512.38 57042.68 88888.00 2009-03-23 20:22:26.045 082 13087.82 512.88 57042.56 88888.00 2009-03-23 20:22:27.045 082 13087.30 512.75 57042.56 88888.00 2009-03-23 20:22:28.045 082 13087.43 512.75 57042.68 88888.00 2009-03-23 20:22:29.045 082 13086.78 511.89 57042.68 88888.00 2009-03-23 20:22:30.045 082 13087.30 512.63 57042.32 88888.00 2009-03-23 20:22:31.045 082 13087.43 512.38 57042.20 88888.00 2009-03-23 20:22:32.045 082 13087.56 512.88 57042.56 88888.00 2009-03-23 20:22:33.045 082 13087.30 511.89 57042.32 88888.00 2009-03-23 20:22:34.045 082 13087.56 512.63 57042.68 88888.00 2009-03-23 20:22:35.045 082 13088.21 512.51 57042.93 88888.00 2009-03-23 20:22:36.045 082 13087.56 513.00 57042.32 88888.00 2009-03-23 20:22:37.045 082 13087.04 512.51 57042.56 88888.00 2009-03-23 20:22:38.045 082 13087.30 512.14 57042.68 88888.00 2009-03-23 20:22:39.045 082 13088.21 512.51 57042.32 88888.00 2009-03-23 20:22:40.045 082 13087.69 513.13 57041.95 88888.00 2009-03-23 20:22:41.045 082 13087.82 513.00 57043.30 88888.00 2009-03-23 20:22:42.045 082 13087.69 512.88 57043.17 88888.00 2009-03-23 20:22:43.045 082 13087.82 513.13 57043.17 88888.00 2009-03-23 20:22:44.045 082 13087.69 512.88 57042.68 88888.00 2009-03-23 20:22:45.045 082 13087.43 513.13 57042.68 88888.00 2009-03-23 20:22:46.045 082 13087.82 513.13 57042.80 88888.00 2009-03-23 20:22:47.045 082 13087.43 513.00 57042.44 88888.00 2009-03-23 20:22:48.045 082 13087.56 513.99 57042.32 88888.00 2009-03-23 20:22:49.045 082 13087.17 513.37 57042.20 88888.00 2009-03-23 20:22:50.045 082 13086.65 513.50 57042.56 88888.00 2009-03-23 20:22:51.045 082 13086.78 513.37 57042.32 88888.00 2009-03-23 20:22:52.045 082 13087.69 512.75 57042.80 88888.00 2009-03-23 20:22:53.045 082 13087.69 513.25 57042.20 88888.00 2009-03-23 20:22:54.045 082 13087.69 513.13 57042.56 88888.00 2009-03-23 20:22:55.045 082 13087.30 512.63 57041.46 88888.00 2009-03-23 20:22:56.045 082 13086.52 513.62 57042.56 88888.00 2009-03-23 20:22:57.045 082 13086.91 513.62 57041.83 88888.00 2009-03-23 20:22:58.045 082 13087.43 513.62 57042.32 88888.00 2009-03-23 20:22:59.045 082 13088.08 513.13 57042.20 88888.00 2009-03-23 20:23:00.045 082 13087.56 513.00 57042.32 88888.00 2009-03-23 20:23:01.045 082 13086.91 512.75 57042.44 88888.00 2009-03-23 20:23:02.045 082 13087.30 513.25 57042.93 88888.00 2009-03-23 20:23:03.045 082 13087.30 513.62 57042.44 88888.00 2009-03-23 20:23:04.045 082 13086.91 513.13 57041.83 88888.00 2009-03-23 20:23:05.045 082 13086.91 513.00 57042.68 88888.00 2009-03-23 20:23:06.045 082 13087.69 514.12 57042.44 88888.00 2009-03-23 20:23:07.045 082 13087.56 513.62 57042.56 88888.00 2009-03-23 20:23:08.045 082 13087.56 514.36 57042.56 88888.00 2009-03-23 20:23:09.045 082 13087.56 513.50 57042.44 88888.00 2009-03-23 20:23:10.045 082 13087.56 513.62 57043.05 88888.00 2009-03-23 20:23:11.045 082 13087.56 514.12 57042.80 88888.00 2009-03-23 20:23:12.045 082 13087.17 513.99 57043.05 88888.00 2009-03-23 20:23:13.045 082 13087.17 513.75 57042.68 88888.00 2009-03-23 20:23:14.045 082 13087.17 514.36 57042.80 88888.00 2009-03-23 20:23:15.045 082 13087.04 513.87 57042.56 88888.00 2009-03-23 20:23:16.045 082 13087.30 513.37 57042.80 88888.00 2009-03-23 20:23:17.045 082 13086.91 514.49 57042.93 88888.00 2009-03-23 20:23:18.045 082 13087.82 514.12 57042.44 88888.00 2009-03-23 20:23:19.045 082 13087.17 514.49 57042.93 88888.00 2009-03-23 20:23:20.045 082 13087.17 514.86 57042.56 88888.00 2009-03-23 20:23:21.045 082 13087.56 514.86 57043.30 88888.00 2009-03-23 20:23:22.045 082 13087.04 514.74 57043.05 88888.00 2009-03-23 20:23:23.045 082 13087.56 514.74 57042.93 88888.00 2009-03-23 20:23:24.045 082 13087.17 515.48 57042.80 88888.00 2009-03-23 20:23:25.045 082 13087.56 514.86 57043.05 88888.00 2009-03-23 20:23:26.045 082 13088.21 514.49 57043.05 88888.00 2009-03-23 20:23:27.045 082 13087.69 514.49 57043.05 88888.00 2009-03-23 20:23:28.045 082 13087.56 515.36 57042.93 88888.00 2009-03-23 20:23:29.045 082 13088.34 515.36 57042.68 88888.00 2009-03-23 20:23:30.045 082 13087.69 514.98 57043.30 88888.00 2009-03-23 20:23:31.045 082 13087.95 514.74 57043.30 88888.00 2009-03-23 20:23:32.045 082 13087.69 515.23 57043.17 88888.00 2009-03-23 20:23:33.045 082 13087.30 515.11 57043.30 88888.00 2009-03-23 20:23:34.045 082 13088.34 514.86 57042.80 88888.00 2009-03-23 20:23:35.045 082 13086.65 514.86 57042.80 88888.00 2009-03-23 20:23:36.045 082 13087.95 514.98 57043.54 88888.00 2009-03-23 20:23:37.045 082 13087.56 514.61 57043.54 88888.00 2009-03-23 20:23:38.045 082 13087.56 514.86 57043.17 88888.00 2009-03-23 20:23:39.045 082 13087.04 514.86 57043.17 88888.00 2009-03-23 20:23:40.045 082 13086.78 514.49 57043.30 88888.00 2009-03-23 20:23:41.045 082 13087.69 514.74 57042.56 88888.00 2009-03-23 20:23:42.045 082 13087.56 514.74 57043.42 88888.00 2009-03-23 20:23:43.045 082 13087.82 515.36 57043.42 88888.00 2009-03-23 20:23:44.045 082 13087.43 515.60 57043.17 88888.00 2009-03-23 20:23:45.045 082 13087.30 515.48 57042.93 88888.00 2009-03-23 20:23:46.045 082 13087.30 515.23 57043.54 88888.00 2009-03-23 20:23:47.045 082 13086.52 515.11 57044.15 88888.00 2009-03-23 20:23:48.045 082 13087.95 515.48 57043.17 88888.00 2009-03-23 20:23:49.045 082 13087.30 515.23 57042.93 88888.00 2009-03-23 20:23:50.045 082 13086.78 515.23 57043.17 88888.00 2009-03-23 20:23:51.045 082 13087.30 515.36 57043.05 88888.00 2009-03-23 20:23:52.045 082 13087.17 515.11 57042.93 88888.00 2009-03-23 20:23:53.045 082 13087.17 515.60 57043.42 88888.00 2009-03-23 20:23:54.045 082 13086.52 515.73 57043.17 88888.00 2009-03-23 20:23:55.045 082 13086.39 515.73 57042.68 88888.00 2009-03-23 20:23:56.045 082 13087.30 515.73 57043.42 88888.00 2009-03-23 20:23:57.045 082 13086.78 515.97 57042.80 88888.00 2009-03-23 20:23:58.045 082 13086.65 515.60 57043.17 88888.00 2009-03-23 20:23:59.045 082 13086.39 515.97 57044.15 88888.00 2009-03-23 20:24:00.045 082 13086.65 515.48 57043.17 88888.00 2009-03-23 20:24:01.045 082 13086.26 515.85 57043.05 88888.00 2009-03-23 20:24:02.045 082 13087.04 516.22 57043.05 88888.00 2009-03-23 20:24:03.045 082 13086.26 516.10 57043.30 88888.00 2009-03-23 20:24:04.045 082 13086.39 516.47 57043.91 88888.00 2009-03-23 20:24:05.045 082 13085.61 516.22 57043.66 88888.00 2009-03-23 20:24:06.045 082 13086.00 515.85 57043.42 88888.00 2009-03-23 20:24:07.045 082 13086.78 516.47 57043.17 88888.00 2009-03-23 20:24:08.045 082 13086.39 515.97 57042.44 88888.00 2009-03-23 20:24:09.045 082 13086.39 516.22 57043.30 88888.00 2009-03-23 20:24:10.045 082 13086.00 516.10 57043.05 88888.00 2009-03-23 20:24:11.045 082 13086.13 515.60 57043.42 88888.00 2009-03-23 20:24:12.045 082 13085.22 515.48 57043.05 88888.00 2009-03-23 20:24:13.045 082 13085.61 516.10 57042.44 88888.00 2009-03-23 20:24:14.045 082 13086.26 515.48 57043.05 88888.00 2009-03-23 20:24:15.045 082 13085.61 515.85 57042.68 88888.00 2009-03-23 20:24:16.045 082 13086.13 515.97 57043.30 88888.00 2009-03-23 20:24:17.045 082 13086.00 516.10 57042.93 88888.00 2009-03-23 20:24:18.045 082 13085.74 515.36 57043.17 88888.00 2009-03-23 20:24:19.045 082 13085.87 515.23 57043.17 88888.00 2009-03-23 20:24:20.045 082 13085.74 514.98 57043.54 88888.00 2009-03-23 20:24:21.045 082 13085.74 516.10 57042.93 88888.00 2009-03-23 20:24:22.045 082 13085.35 515.73 57043.42 88888.00 2009-03-23 20:24:23.045 082 13086.00 515.23 57043.42 88888.00 2009-03-23 20:24:24.045 082 13085.48 515.97 57043.79 88888.00 2009-03-23 20:24:25.045 082 13085.74 515.36 57043.30 88888.00 2009-03-23 20:24:26.045 082 13085.48 514.98 57043.42 88888.00 2009-03-23 20:24:27.045 082 13084.70 515.36 57043.05 88888.00 2009-03-23 20:24:28.045 082 13085.22 515.85 57043.05 88888.00 2009-03-23 20:24:29.045 082 13085.09 515.36 57042.80 88888.00 2009-03-23 20:24:30.045 082 13085.35 515.73 57042.68 88888.00 2009-03-23 20:24:31.045 082 13085.48 515.60 57043.30 88888.00 2009-03-23 20:24:32.045 082 13085.48 515.48 57042.56 88888.00 2009-03-23 20:24:33.045 082 13085.61 515.73 57043.17 88888.00 2009-03-23 20:24:34.045 082 13085.74 515.73 57043.17 88888.00 2009-03-23 20:24:35.045 082 13085.22 515.36 57043.91 88888.00 2009-03-23 20:24:36.045 082 13085.22 515.85 57043.30 88888.00 2009-03-23 20:24:37.045 082 13085.35 515.73 57043.30 88888.00 2009-03-23 20:24:38.045 082 13085.48 515.85 57043.54 88888.00 2009-03-23 20:24:39.045 082 13085.48 515.36 57042.80 88888.00 2009-03-23 20:24:40.045 082 13085.87 515.73 57043.05 88888.00 2009-03-23 20:24:41.045 082 13085.22 515.36 57042.93 88888.00 2009-03-23 20:24:42.045 082 13085.48 515.73 57042.93 88888.00 2009-03-23 20:24:43.045 082 13085.61 515.11 57042.68 88888.00 2009-03-23 20:24:44.045 082 13084.96 515.73 57042.80 88888.00 2009-03-23 20:24:45.045 082 13084.96 515.97 57042.20 88888.00 2009-03-23 20:24:46.045 082 13084.96 515.60 57042.93 88888.00 2009-03-23 20:24:47.045 082 13085.09 515.85 57042.93 88888.00 2009-03-23 20:24:48.045 082 13085.35 515.48 57042.93 88888.00 2009-03-23 20:24:49.045 082 13085.09 515.36 57042.68 88888.00 2009-03-23 20:24:50.045 082 13085.35 515.48 57042.80 88888.00 2009-03-23 20:24:51.045 082 13085.35 515.36 57043.17 88888.00 2009-03-23 20:24:52.045 082 13084.83 514.98 57042.68 88888.00 2009-03-23 20:24:53.045 082 13085.22 515.36 57042.80 88888.00 2009-03-23 20:24:54.045 082 13085.22 514.98 57042.93 88888.00 2009-03-23 20:24:55.045 082 13085.35 516.10 57042.56 88888.00 2009-03-23 20:24:56.045 082 13084.96 515.85 57042.93 88888.00 2009-03-23 20:24:57.045 082 13084.96 515.36 57043.05 88888.00 2009-03-23 20:24:58.045 082 13085.74 515.11 57042.56 88888.00 2009-03-23 20:24:59.045 082 13085.35 515.23 57042.07 88888.00 2009-03-23 20:25:00.045 082 13085.22 515.48 57042.32 88888.00 2009-03-23 20:25:01.045 082 13085.61 515.23 57042.68 88888.00 2009-03-23 20:25:02.045 082 13084.96 515.23 57043.05 88888.00 2009-03-23 20:25:03.045 082 13085.22 515.11 57042.44 88888.00 2009-03-23 20:25:04.045 082 13085.74 514.61 57042.44 88888.00 2009-03-23 20:25:05.045 082 13085.09 514.61 57042.68 88888.00 2009-03-23 20:25:06.045 082 13085.74 514.24 57042.32 88888.00 2009-03-23 20:25:07.045 082 13084.96 515.48 57042.32 88888.00 2009-03-23 20:25:08.045 082 13085.61 514.98 57042.80 88888.00 2009-03-23 20:25:09.045 082 13084.96 514.61 57042.07 88888.00 2009-03-23 20:25:10.045 082 13085.09 514.24 57041.83 88888.00 2009-03-23 20:25:11.045 082 13086.13 514.36 57041.83 88888.00 2009-03-23 20:25:12.045 082 13085.87 513.75 57041.95 88888.00 2009-03-23 20:25:13.045 082 13086.91 514.36 57042.32 88888.00 2009-03-23 20:25:14.045 082 13085.74 514.49 57042.20 88888.00 2009-03-23 20:25:15.045 082 13086.13 514.24 57042.20 88888.00 2009-03-23 20:25:16.045 082 13085.61 513.99 57042.32 88888.00 2009-03-23 20:25:17.045 082 13085.87 514.24 57041.71 88888.00 2009-03-23 20:25:18.045 082 13085.61 513.50 57042.68 88888.00 2009-03-23 20:25:19.045 082 13086.52 513.62 57041.71 88888.00 2009-03-23 20:25:20.045 082 13086.52 513.13 57042.20 88888.00 2009-03-23 20:25:21.045 082 13086.26 513.99 57042.56 88888.00 2009-03-23 20:25:22.045 082 13086.13 513.87 57041.83 88888.00 2009-03-23 20:25:23.045 082 13086.39 514.24 57042.32 88888.00 2009-03-23 20:25:24.045 082 13086.52 513.99 57042.20 88888.00 2009-03-23 20:25:25.045 082 13086.91 514.61 57041.58 88888.00 2009-03-23 20:25:26.045 082 13086.00 513.99 57041.83 88888.00 2009-03-23 20:25:27.045 082 13086.52 513.87 57042.07 88888.00 2009-03-23 20:25:28.045 082 13087.43 513.75 57041.95 88888.00 2009-03-23 20:25:29.045 082 13086.91 513.13 57042.80 88888.00 2009-03-23 20:25:30.045 082 13086.91 513.50 57042.07 88888.00 2009-03-23 20:25:31.045 082 13087.30 513.75 57042.32 88888.00 2009-03-23 20:25:32.045 082 13087.04 512.88 57042.56 88888.00 2009-03-23 20:25:33.045 082 13087.82 513.62 57041.58 88888.00 2009-03-23 20:25:34.045 082 13087.56 513.75 57042.32 88888.00 2009-03-23 20:25:35.045 082 13086.65 513.62 57041.95 88888.00 2009-03-23 20:25:36.045 082 13087.43 513.87 57041.83 88888.00 2009-03-23 20:25:37.045 082 13087.17 513.50 57041.71 88888.00 2009-03-23 20:25:38.045 082 13086.78 513.37 57042.56 88888.00 2009-03-23 20:25:39.045 082 13087.56 513.25 57042.07 88888.00 2009-03-23 20:25:40.045 082 13087.30 513.13 57042.07 88888.00 2009-03-23 20:25:41.045 082 13087.17 513.37 57042.80 88888.00 2009-03-23 20:25:42.045 082 13087.43 513.00 57042.20 88888.00 2009-03-23 20:25:43.045 082 13088.08 513.13 57042.20 88888.00 2009-03-23 20:25:44.045 082 13087.69 513.50 57041.58 88888.00 2009-03-23 20:25:45.045 082 13087.69 513.37 57042.20 88888.00 2009-03-23 20:25:46.045 082 13087.69 513.87 57042.07 88888.00 2009-03-23 20:25:47.045 082 13087.95 513.25 57042.07 88888.00 2009-03-23 20:25:48.045 082 13087.69 513.50 57041.34 88888.00 2009-03-23 20:25:49.045 082 13087.82 513.62 57042.20 88888.00 2009-03-23 20:25:50.045 082 13087.43 513.75 57042.80 88888.00 2009-03-23 20:25:51.045 082 13087.43 513.25 57042.93 88888.00 2009-03-23 20:25:52.045 082 13088.60 513.00 57041.83 88888.00 2009-03-23 20:25:53.045 082 13087.95 512.88 57041.83 88888.00 2009-03-23 20:25:54.045 082 13088.73 513.99 57042.44 88888.00 2009-03-23 20:25:55.045 082 13088.34 513.50 57041.95 88888.00 2009-03-23 20:25:56.045 082 13088.21 513.25 57042.07 88888.00 2009-03-23 20:25:57.045 082 13087.82 513.87 57042.44 88888.00 2009-03-23 20:25:58.045 082 13088.08 512.88 57042.56 88888.00 2009-03-23 20:25:59.045 082 13087.82 513.62 57042.44 88888.00 2009-03-23 20:26:00.045 082 13087.95 512.88 57042.44 88888.00 2009-03-23 20:26:01.045 082 13087.95 512.63 57042.93 88888.00 2009-03-23 20:26:02.045 082 13088.21 513.13 57042.80 88888.00 2009-03-23 20:26:03.045 082 13087.82 513.25 57042.93 88888.00 2009-03-23 20:26:04.045 082 13088.34 513.25 57042.93 88888.00 2009-03-23 20:26:05.045 082 13088.47 513.25 57042.80 88888.00 2009-03-23 20:26:06.045 082 13087.95 513.75 57043.30 88888.00 2009-03-23 20:26:07.045 082 13088.73 513.00 57042.32 88888.00 2009-03-23 20:26:08.045 082 13088.99 513.00 57042.07 88888.00 2009-03-23 20:26:09.045 082 13088.99 513.75 57042.32 88888.00 2009-03-23 20:26:10.045 082 13088.47 512.75 57042.80 88888.00 2009-03-23 20:26:11.045 082 13089.12 513.99 57042.20 88888.00 2009-03-23 20:26:12.045 082 13087.82 513.37 57042.56 88888.00 2009-03-23 20:26:13.045 082 13088.47 513.37 57042.32 88888.00 2009-03-23 20:26:14.045 082 13088.73 514.24 57042.80 88888.00 2009-03-23 20:26:15.045 082 13087.95 513.50 57042.68 88888.00 2009-03-23 20:26:16.045 082 13088.08 513.75 57042.56 88888.00 2009-03-23 20:26:17.045 082 13088.73 513.50 57042.20 88888.00 2009-03-23 20:26:18.045 082 13087.95 513.75 57042.80 88888.00 2009-03-23 20:26:19.045 082 13088.47 513.99 57042.93 88888.00 2009-03-23 20:26:20.045 082 13088.21 513.62 57042.80 88888.00 2009-03-23 20:26:21.045 082 13088.60 513.87 57043.05 88888.00 2009-03-23 20:26:22.045 082 13087.95 513.62 57042.56 88888.00 2009-03-23 20:26:23.045 082 13089.12 513.87 57042.20 88888.00 2009-03-23 20:26:24.045 082 13088.60 513.87 57042.80 88888.00 2009-03-23 20:26:25.045 082 13088.86 514.24 57042.44 88888.00 2009-03-23 20:26:26.045 082 13088.21 513.99 57043.42 88888.00 2009-03-23 20:26:27.045 082 13089.12 513.37 57042.68 88888.00 2009-03-23 20:26:28.045 082 13087.82 513.75 57042.68 88888.00 2009-03-23 20:26:29.045 082 13088.08 513.62 57041.83 88888.00 2009-03-23 20:26:30.045 082 13088.21 514.24 57042.68 88888.00 2009-03-23 20:26:31.045 082 13088.73 513.99 57042.93 88888.00 2009-03-23 20:26:32.045 082 13088.34 514.12 57042.44 88888.00 2009-03-23 20:26:33.045 082 13087.82 513.87 57043.42 88888.00 2009-03-23 20:26:34.045 082 13088.08 513.99 57043.05 88888.00 2009-03-23 20:26:35.045 082 13087.82 513.87 57042.68 88888.00 2009-03-23 20:26:36.045 082 13087.69 514.24 57043.17 88888.00 2009-03-23 20:26:37.045 082 13088.34 514.12 57043.54 88888.00 2009-03-23 20:26:38.045 082 13087.43 514.12 57043.17 88888.00 2009-03-23 20:26:39.045 082 13088.08 513.75 57043.30 88888.00 2009-03-23 20:26:40.045 082 13088.47 513.50 57042.93 88888.00 2009-03-23 20:26:41.045 082 13087.82 514.36 57043.30 88888.00 2009-03-23 20:26:42.045 082 13087.56 513.50 57043.30 88888.00 2009-03-23 20:26:43.045 082 13088.21 513.99 57043.66 88888.00 2009-03-23 20:26:44.045 082 13087.82 513.99 57042.80 88888.00 2009-03-23 20:26:45.045 082 13087.56 514.49 57043.42 88888.00 2009-03-23 20:26:46.045 082 13088.34 514.12 57043.17 88888.00 2009-03-23 20:26:47.045 082 13088.21 514.36 57043.66 88888.00 2009-03-23 20:26:48.045 082 13087.56 514.12 57043.05 88888.00 2009-03-23 20:26:49.045 082 13088.21 513.75 57043.42 88888.00 2009-03-23 20:26:50.045 082 13088.21 514.24 57042.93 88888.00 2009-03-23 20:26:51.045 082 13087.82 514.61 57043.42 88888.00 2009-03-23 20:26:52.045 082 13088.08 514.12 57042.93 88888.00 2009-03-23 20:26:53.045 082 13087.30 514.24 57043.66 88888.00 2009-03-23 20:26:54.045 082 13086.65 514.24 57043.42 88888.00 2009-03-23 20:26:55.045 082 13087.17 514.86 57043.54 88888.00 2009-03-23 20:26:56.045 082 13086.65 514.49 57043.42 88888.00 2009-03-23 20:26:57.045 082 13086.13 514.74 57043.42 88888.00 2009-03-23 20:26:58.045 082 13086.65 514.36 57042.68 88888.00 2009-03-23 20:26:59.045 082 13087.30 514.24 57043.54 88888.00 2009-03-23 20:27:00.045 082 13086.65 514.49 57043.05 88888.00 2009-03-23 20:27:01.045 082 13086.26 514.74 57043.05 88888.00 2009-03-23 20:27:02.045 082 13086.52 514.49 57043.54 88888.00 2009-03-23 20:27:03.045 082 13086.65 514.98 57042.93 88888.00 2009-03-23 20:27:04.045 082 13085.74 514.61 57043.91 88888.00 2009-03-23 20:27:05.045 082 13085.74 514.86 57042.68 88888.00 2009-03-23 20:27:06.045 082 13086.13 514.61 57043.05 88888.00 2009-03-23 20:27:07.045 082 13086.00 514.36 57043.91 88888.00 2009-03-23 20:27:08.045 082 13086.13 514.36 57043.42 88888.00 2009-03-23 20:27:09.045 082 13086.78 514.98 57043.79 88888.00 2009-03-23 20:27:10.045 082 13085.74 514.61 57043.30 88888.00 2009-03-23 20:27:11.045 082 13085.74 514.24 57043.17 88888.00 2009-03-23 20:27:12.045 082 13086.52 513.87 57043.05 88888.00 2009-03-23 20:27:13.045 082 13085.87 515.11 57043.91 88888.00 2009-03-23 20:27:14.045 082 13086.39 514.49 57043.30 88888.00 2009-03-23 20:27:15.045 082 13085.87 515.36 57043.66 88888.00 2009-03-23 20:27:16.045 082 13086.00 515.11 57043.17 88888.00 2009-03-23 20:27:17.045 082 13085.48 514.61 57043.42 88888.00 2009-03-23 20:27:18.045 082 13086.13 515.23 57043.42 88888.00 2009-03-23 20:27:19.045 082 13085.87 514.86 57043.30 88888.00 2009-03-23 20:27:20.045 082 13085.87 515.36 57043.30 88888.00 2009-03-23 20:27:21.045 082 13085.87 515.48 57043.54 88888.00 2009-03-23 20:27:22.045 082 13086.00 515.23 57044.15 88888.00 2009-03-23 20:27:23.045 082 13086.26 515.11 57043.91 88888.00 2009-03-23 20:27:24.045 082 13085.74 514.98 57043.54 88888.00 2009-03-23 20:27:25.045 082 13085.61 515.60 57044.39 88888.00 2009-03-23 20:27:26.044 082 13086.26 515.36 57043.30 88888.00 2009-03-23 20:27:27.044 082 13085.61 515.73 57043.30 88888.00 2009-03-23 20:27:28.044 082 13085.74 515.73 57043.66 88888.00 2009-03-23 20:27:29.044 082 13086.00 515.11 57042.68 88888.00 2009-03-23 20:27:30.044 082 13085.48 514.98 57043.17 88888.00 2009-03-23 20:27:31.044 082 13085.87 514.86 57043.42 88888.00 2009-03-23 20:27:32.044 082 13085.87 514.74 57043.05 88888.00 2009-03-23 20:27:33.044 082 13085.48 515.11 57043.42 88888.00 2009-03-23 20:27:34.044 082 13085.35 515.23 57042.93 88888.00 2009-03-23 20:27:35.044 082 13085.87 514.98 57043.42 88888.00 2009-03-23 20:27:36.044 082 13086.65 515.36 57043.05 88888.00 2009-03-23 20:27:37.044 082 13085.35 515.36 57043.17 88888.00 2009-03-23 20:27:38.044 082 13085.22 515.36 57043.30 88888.00 2009-03-23 20:27:39.044 082 13086.00 515.60 57043.54 88888.00 2009-03-23 20:27:40.044 082 13085.61 514.98 57043.54 88888.00 2009-03-23 20:27:41.044 082 13086.00 515.73 57043.54 88888.00 2009-03-23 20:27:42.044 082 13085.35 515.23 57042.93 88888.00 2009-03-23 20:27:43.044 082 13086.00 515.23 57043.54 88888.00 2009-03-23 20:27:44.044 082 13085.61 515.48 57043.79 88888.00 2009-03-23 20:27:45.044 082 13085.22 515.48 57043.79 88888.00 2009-03-23 20:27:46.044 082 13085.74 515.73 57043.17 88888.00 2009-03-23 20:27:47.044 082 13084.96 515.23 57043.30 88888.00 2009-03-23 20:27:48.044 082 13084.96 515.60 57043.05 88888.00 2009-03-23 20:27:49.044 082 13085.87 516.10 57043.66 88888.00 2009-03-23 20:27:50.044 082 13085.48 515.60 57043.91 88888.00 2009-03-23 20:27:51.044 082 13085.48 515.73 57043.66 88888.00 2009-03-23 20:27:52.044 082 13085.35 516.47 57043.66 88888.00 2009-03-23 20:27:53.044 082 13085.22 515.48 57043.54 88888.00 2009-03-23 20:27:54.044 082 13085.61 515.97 57043.42 88888.00 2009-03-23 20:27:55.044 082 13084.96 516.10 57042.80 88888.00 2009-03-23 20:27:56.044 082 13085.61 515.48 57043.05 88888.00 2009-03-23 20:27:57.044 082 13085.09 515.60 57043.42 88888.00 2009-03-23 20:27:58.044 082 13085.61 515.73 57043.42 88888.00 2009-03-23 20:27:59.044 082 13085.09 515.11 57042.68 88888.00 2009-03-23 20:28:00.044 082 13085.22 515.97 57043.66 88888.00 2009-03-23 20:28:01.044 082 13085.74 515.97 57043.54 88888.00 2009-03-23 20:28:02.044 082 13086.65 515.11 57043.05 88888.00 2009-03-23 20:28:03.044 082 13085.61 515.11 57043.30 88888.00 2009-03-23 20:28:04.044 082 13085.35 515.97 57043.05 88888.00 2009-03-23 20:28:05.044 082 13085.09 515.11 57043.05 88888.00 2009-03-23 20:28:06.044 082 13085.09 515.60 57042.93 88888.00 2009-03-23 20:28:07.044 082 13085.74 515.11 57043.17 88888.00 2009-03-23 20:28:08.044 082 13085.74 515.48 57042.56 88888.00 2009-03-23 20:28:09.044 082 13086.65 515.36 57043.05 88888.00 2009-03-23 20:28:10.044 082 13085.74 515.23 57042.44 88888.00 2009-03-23 20:28:11.044 082 13085.87 515.36 57043.17 88888.00 2009-03-23 20:28:12.044 082 13085.74 515.36 57043.30 88888.00 2009-03-23 20:28:13.044 082 13086.26 515.23 57043.05 88888.00 2009-03-23 20:28:14.044 082 13086.00 515.23 57042.56 88888.00 2009-03-23 20:28:15.044 082 13086.39 515.36 57043.30 88888.00 2009-03-23 20:28:16.044 082 13086.13 515.23 57043.05 88888.00 2009-03-23 20:28:17.044 082 13086.13 515.23 57043.42 88888.00 2009-03-23 20:28:18.044 082 13086.00 515.48 57043.42 88888.00 2009-03-23 20:28:19.044 082 13086.52 514.36 57043.30 88888.00 2009-03-23 20:28:20.044 082 13086.26 516.10 57042.68 88888.00 2009-03-23 20:28:21.044 082 13086.00 514.86 57042.44 88888.00 2009-03-23 20:28:22.044 082 13086.52 515.36 57043.05 88888.00 2009-03-23 20:28:23.044 082 13086.26 515.36 57043.30 88888.00 2009-03-23 20:28:24.044 082 13086.52 515.85 57043.17 88888.00 2009-03-23 20:28:25.044 082 13086.91 515.73 57042.93 88888.00 2009-03-23 20:28:26.044 082 13086.13 515.60 57043.42 88888.00 2009-03-23 20:28:27.044 082 13086.13 515.23 57043.17 88888.00 2009-03-23 20:28:28.044 082 13086.26 515.23 57043.05 88888.00 2009-03-23 20:28:29.044 082 13086.65 515.73 57043.30 88888.00 2009-03-23 20:28:30.044 082 13087.04 515.48 57042.68 88888.00 2009-03-23 20:28:31.044 082 13086.39 515.48 57043.05 88888.00 2009-03-23 20:28:32.044 082 13086.78 516.10 57042.80 88888.00 2009-03-23 20:28:33.044 082 13086.39 515.73 57043.05 88888.00 2009-03-23 20:28:34.044 082 13086.78 515.36 57043.30 88888.00 2009-03-23 20:28:35.044 082 13086.91 515.73 57042.68 88888.00 2009-03-23 20:28:36.044 082 13086.65 515.48 57043.66 88888.00 2009-03-23 20:28:37.044 082 13087.04 515.60 57042.56 88888.00 2009-03-23 20:28:38.044 082 13087.04 514.74 57043.17 88888.00 2009-03-23 20:28:39.044 082 13086.91 515.23 57042.68 88888.00 2009-03-23 20:28:40.044 082 13086.78 515.60 57042.68 88888.00 2009-03-23 20:28:41.044 082 13086.65 515.73 57043.42 88888.00 2009-03-23 20:28:42.044 082 13086.91 515.97 57043.05 88888.00 2009-03-23 20:28:43.044 082 13086.91 515.73 57043.30 88888.00 2009-03-23 20:28:44.044 082 13086.91 515.73 57043.42 88888.00 2009-03-23 20:28:45.044 082 13087.04 515.97 57043.30 88888.00 2009-03-23 20:28:46.044 082 13086.26 515.48 57043.30 88888.00 2009-03-23 20:28:47.044 082 13087.30 515.73 57042.80 88888.00 2009-03-23 20:28:48.044 082 13087.56 515.73 57043.54 88888.00 2009-03-23 20:28:49.044 082 13087.30 515.73 57043.17 88888.00 2009-03-23 20:28:50.044 082 13086.52 516.10 57043.05 88888.00 2009-03-23 20:28:51.044 082 13087.30 515.11 57042.80 88888.00 2009-03-23 20:28:52.044 082 13087.56 515.73 57042.56 88888.00 2009-03-23 20:28:53.044 082 13087.04 515.97 57043.17 88888.00 2009-03-23 20:28:54.044 082 13087.17 515.36 57042.80 88888.00 2009-03-23 20:28:55.044 082 13087.82 515.85 57043.30 88888.00 2009-03-23 20:28:56.044 082 13087.56 515.23 57042.80 88888.00 2009-03-23 20:28:57.044 082 13086.78 515.23 57042.93 88888.00 2009-03-23 20:28:58.044 082 13088.21 515.48 57043.66 88888.00 2009-03-23 20:28:59.044 082 13087.69 515.73 57043.30 88888.00 2009-03-23 20:29:00.044 082 13087.30 515.60 57043.17 88888.00 2009-03-23 20:29:01.044 082 13087.56 515.48 57042.68 88888.00 2009-03-23 20:29:02.044 082 13087.43 514.98 57043.05 88888.00 2009-03-23 20:29:03.044 082 13087.30 515.36 57042.93 88888.00 2009-03-23 20:29:04.044 082 13087.95 515.48 57042.56 88888.00 2009-03-23 20:29:05.044 082 13087.82 515.73 57043.17 88888.00 2009-03-23 20:29:06.044 082 13087.69 515.60 57043.05 88888.00 2009-03-23 20:29:07.044 082 13088.08 514.98 57043.17 88888.00 2009-03-23 20:29:08.044 082 13088.08 515.73 57042.80 88888.00 2009-03-23 20:29:09.044 082 13087.43 515.11 57043.66 88888.00 2009-03-23 20:29:10.044 082 13088.21 515.97 57042.68 88888.00 2009-03-23 20:29:11.044 082 13087.30 514.98 57043.30 88888.00 2009-03-23 20:29:12.044 082 13087.43 515.48 57043.17 88888.00 2009-03-23 20:29:13.044 082 13087.82 515.36 57043.42 88888.00 2009-03-23 20:29:14.044 082 13087.30 515.23 57042.93 88888.00 2009-03-23 20:29:15.044 082 13086.91 515.48 57043.30 88888.00 2009-03-23 20:29:16.044 082 13087.69 514.61 57043.17 88888.00 2009-03-23 20:29:17.044 082 13086.91 515.11 57043.42 88888.00 2009-03-23 20:29:18.044 082 13087.43 514.49 57042.56 88888.00 2009-03-23 20:29:19.044 082 13087.04 515.73 57042.56 88888.00 2009-03-23 20:29:20.044 082 13086.91 515.48 57042.93 88888.00 2009-03-23 20:29:21.044 082 13088.08 515.85 57042.93 88888.00 2009-03-23 20:29:22.044 082 13087.43 515.23 57042.93 88888.00 2009-03-23 20:29:23.044 082 13087.17 514.86 57042.68 88888.00 2009-03-23 20:29:24.044 082 13087.69 515.23 57042.68 88888.00 2009-03-23 20:29:25.044 082 13086.65 515.23 57042.68 88888.00 2009-03-23 20:29:26.044 082 13087.30 514.61 57043.42 88888.00 2009-03-23 20:29:27.044 082 13087.04 514.98 57042.32 88888.00 2009-03-23 20:29:28.044 082 13087.30 515.36 57043.05 88888.00 2009-03-23 20:29:29.044 082 13087.69 514.36 57042.68 88888.00 2009-03-23 20:29:30.044 082 13087.04 515.11 57042.44 88888.00 2009-03-23 20:29:31.044 082 13087.04 514.86 57043.05 88888.00 2009-03-23 20:29:32.044 082 13087.30 514.74 57042.56 88888.00 2009-03-23 20:29:33.044 082 13087.04 514.49 57042.44 88888.00 2009-03-23 20:29:34.044 082 13087.30 514.24 57043.30 88888.00 2009-03-23 20:29:35.044 082 13086.91 514.74 57042.68 88888.00 2009-03-23 20:29:36.044 082 13086.39 513.75 57042.20 88888.00 2009-03-23 20:29:37.044 082 13086.91 514.49 57042.80 88888.00 2009-03-23 20:29:38.044 082 13087.17 514.24 57042.20 88888.00 2009-03-23 20:29:39.044 082 13086.26 513.99 57042.44 88888.00 2009-03-23 20:29:40.044 082 13086.78 514.12 57041.71 88888.00 2009-03-23 20:29:41.044 082 13087.04 514.49 57042.56 88888.00 2009-03-23 20:29:42.044 082 13086.52 513.75 57042.44 88888.00 2009-03-23 20:29:43.044 082 13086.78 513.75 57043.30 88888.00 2009-03-23 20:29:44.044 082 13086.91 513.99 57042.56 88888.00 2009-03-23 20:29:45.044 082 13086.65 513.87 57042.56 88888.00 2009-03-23 20:29:46.044 082 13086.52 513.99 57042.32 88888.00 2009-03-23 20:29:47.044 082 13086.65 514.24 57042.32 88888.00 2009-03-23 20:29:48.044 082 13087.04 513.87 57042.80 88888.00 2009-03-23 20:29:49.044 082 13086.52 513.62 57042.68 88888.00 2009-03-23 20:29:50.044 082 13086.78 513.50 57042.20 88888.00 2009-03-23 20:29:51.044 082 13086.91 513.50 57042.44 88888.00 2009-03-23 20:29:52.044 082 13087.43 513.75 57042.44 88888.00 2009-03-23 20:29:53.044 082 13087.30 512.63 57042.20 88888.00 2009-03-23 20:29:54.044 082 13086.00 513.62 57042.80 88888.00 2009-03-23 20:29:55.044 082 13087.17 513.75 57042.32 88888.00 2009-03-23 20:29:56.044 082 13086.78 512.63 57042.44 88888.00 2009-03-23 20:29:57.044 082 13087.30 513.00 57042.20 88888.00 2009-03-23 20:29:58.044 082 13087.04 513.00 57042.93 88888.00 2009-03-23 20:29:59.044 082 13087.82 513.50 57042.68 88888.00 2009-03-23 20:30:00.044 082 13087.69 512.63 57041.46 88888.00 2009-03-23 20:30:01.044 082 13087.56 512.26 57042.56 88888.00 2009-03-23 20:30:02.044 082 13086.91 513.00 57042.68 88888.00 2009-03-23 20:30:03.044 082 13088.21 513.25 57042.20 88888.00 2009-03-23 20:30:04.044 082 13087.43 513.75 57042.80 88888.00 2009-03-23 20:30:05.044 082 13088.34 513.25 57041.83 88888.00 2009-03-23 20:30:06.044 082 13088.34 513.37 57042.56 88888.00 2009-03-23 20:30:07.044 082 13087.69 513.25 57042.80 88888.00 2009-03-23 20:30:08.044 082 13087.04 513.62 57042.44 88888.00 2009-03-23 20:30:09.044 082 13087.95 513.37 57042.56 88888.00 2009-03-23 20:30:10.044 082 13088.47 513.87 57042.68 88888.00 2009-03-23 20:30:11.044 082 13088.08 513.50 57042.68 88888.00 2009-03-23 20:30:12.044 082 13088.34 513.00 57042.80 88888.00 2009-03-23 20:30:13.044 082 13087.56 513.75 57042.93 88888.00 2009-03-23 20:30:14.044 082 13087.69 513.75 57042.80 88888.00 2009-03-23 20:30:15.044 082 13088.08 514.12 57042.93 88888.00 2009-03-23 20:30:16.044 082 13088.47 513.99 57042.93 88888.00 2009-03-23 20:30:17.044 082 13088.21 514.24 57042.56 88888.00 2009-03-23 20:30:18.044 082 13088.34 513.75 57042.80 88888.00 2009-03-23 20:30:19.044 082 13088.99 514.49 57042.44 88888.00 2009-03-23 20:30:20.044 082 13088.73 513.87 57042.80 88888.00 2009-03-23 20:30:21.044 082 13088.86 514.74 57042.68 88888.00 2009-03-23 20:30:22.044 082 13088.08 513.99 57043.05 88888.00 2009-03-23 20:30:23.044 082 13087.95 514.12 57043.05 88888.00 2009-03-23 20:30:24.044 082 13088.73 514.24 57043.30 88888.00 2009-03-23 20:30:25.044 082 13088.86 514.86 57043.30 88888.00 2009-03-23 20:30:26.044 082 13088.60 514.24 57043.05 88888.00 2009-03-23 20:30:27.044 082 13088.60 514.74 57042.80 88888.00 2009-03-23 20:30:28.044 082 13087.82 514.24 57043.66 88888.00 2009-03-23 20:30:29.044 082 13088.34 514.36 57043.54 88888.00 2009-03-23 20:30:30.044 082 13088.34 514.61 57043.05 88888.00 2009-03-23 20:30:31.044 082 13087.82 514.24 57044.03 88888.00 2009-03-23 20:30:32.044 082 13087.82 514.74 57043.30 88888.00 2009-03-23 20:30:33.044 082 13088.34 514.12 57043.30 88888.00 2009-03-23 20:30:34.044 082 13088.34 514.86 57044.03 88888.00 2009-03-23 20:30:35.044 082 13087.69 514.49 57043.30 88888.00 2009-03-23 20:30:36.044 082 13087.69 515.36 57043.66 88888.00 2009-03-23 20:30:37.044 082 13087.56 514.61 57043.17 88888.00 2009-03-23 20:30:38.044 082 13087.17 514.61 57043.54 88888.00 2009-03-23 20:30:39.044 082 13087.56 514.74 57043.30 88888.00 2009-03-23 20:30:40.044 082 13087.30 515.36 57043.54 88888.00 2009-03-23 20:30:41.044 082 13087.69 514.24 57043.54 88888.00 2009-03-23 20:30:42.044 082 13087.30 514.24 57043.66 88888.00 2009-03-23 20:30:43.044 082 13087.17 513.99 57043.30 88888.00 2009-03-23 20:30:44.044 082 13087.56 514.49 57043.42 88888.00 2009-03-23 20:30:45.044 082 13087.43 514.61 57043.91 88888.00 2009-03-23 20:30:46.044 082 13087.69 514.61 57043.54 88888.00 2009-03-23 20:30:47.044 082 13086.13 514.98 57043.05 88888.00 2009-03-23 20:30:48.044 082 13087.43 513.75 57043.79 88888.00 2009-03-23 20:30:49.044 082 13086.78 514.61 57043.54 88888.00 2009-03-23 20:30:50.044 082 13087.56 514.86 57043.05 88888.00 2009-03-23 20:30:51.044 082 13087.95 514.86 57043.79 88888.00 2009-03-23 20:30:52.044 082 13086.78 515.11 57043.30 88888.00 2009-03-23 20:30:53.044 082 13086.78 514.98 57043.91 88888.00 2009-03-23 20:30:54.044 082 13087.43 514.49 57043.42 88888.00 2009-03-23 20:30:55.044 082 13087.04 514.24 57043.42 88888.00 2009-03-23 20:30:56.044 082 13087.56 514.36 57043.30 88888.00 2009-03-23 20:30:57.044 082 13087.17 514.24 57042.93 88888.00 2009-03-23 20:30:58.044 082 13087.30 514.49 57043.05 88888.00 2009-03-23 20:30:59.044 082 13087.04 514.74 57043.79 88888.00 2009-03-23 20:31:00.044 082 13086.52 513.87 57043.05 88888.00 2009-03-23 20:31:01.044 082 13087.30 514.24 57043.66 88888.00 2009-03-23 20:31:02.044 082 13086.00 514.74 57043.42 88888.00 2009-03-23 20:31:03.044 082 13087.17 514.61 57043.54 88888.00 2009-03-23 20:31:04.044 082 13086.65 514.61 57043.54 88888.00 2009-03-23 20:31:05.044 082 13087.17 514.61 57044.27 88888.00 2009-03-23 20:31:06.044 082 13087.17 514.49 57042.93 88888.00 2009-03-23 20:31:07.044 082 13087.30 513.75 57043.05 88888.00 2009-03-23 20:31:08.044 082 13087.17 513.99 57043.05 88888.00 2009-03-23 20:31:09.044 082 13087.04 514.49 57043.54 88888.00 2009-03-23 20:31:10.044 082 13087.17 514.24 57043.42 88888.00 2009-03-23 20:31:11.044 082 13086.65 514.49 57043.91 88888.00 2009-03-23 20:31:12.044 082 13087.30 514.49 57044.03 88888.00 2009-03-23 20:31:13.044 082 13086.78 514.24 57042.93 88888.00 2009-03-23 20:31:14.044 082 13086.52 514.74 57044.27 88888.00 2009-03-23 20:31:15.044 082 13086.91 514.61 57043.66 88888.00 2009-03-23 20:31:16.044 082 13086.52 513.87 57044.27 88888.00 2009-03-23 20:31:17.044 082 13086.13 514.12 57043.91 88888.00 2009-03-23 20:31:18.044 082 13086.39 514.98 57043.42 88888.00 2009-03-23 20:31:19.044 082 13085.87 514.24 57044.15 88888.00 2009-03-23 20:31:20.044 082 13086.13 514.86 57044.03 88888.00 2009-03-23 20:31:21.044 082 13086.00 514.12 57043.54 88888.00 2009-03-23 20:31:22.044 082 13086.13 514.36 57043.66 88888.00 2009-03-23 20:31:23.044 082 13085.48 514.49 57044.52 88888.00 2009-03-23 20:31:24.044 082 13085.61 514.49 57043.54 88888.00 2009-03-23 20:31:25.044 082 13085.48 514.86 57044.27 88888.00 2009-03-23 20:31:26.044 082 13085.74 514.36 57043.54 88888.00 2009-03-23 20:31:27.044 082 13085.74 514.49 57044.15 88888.00 2009-03-23 20:31:28.044 082 13086.13 514.24 57043.30 88888.00 2009-03-23 20:31:29.044 082 13086.39 513.99 57044.03 88888.00 2009-03-23 20:31:30.044 082 13085.61 514.12 57043.91 88888.00 2009-03-23 20:31:31.044 082 13085.61 513.99 57044.03 88888.00 2009-03-23 20:31:32.044 082 13085.48 514.24 57043.66 88888.00 2009-03-23 20:31:33.044 082 13085.74 514.24 57043.42 88888.00 2009-03-23 20:31:34.044 082 13086.00 513.62 57044.15 88888.00 2009-03-23 20:31:35.044 082 13086.26 513.87 57043.30 88888.00 2009-03-23 20:31:36.044 082 13086.00 513.87 57043.30 88888.00 2009-03-23 20:31:37.044 082 13085.61 513.37 57043.79 88888.00 2009-03-23 20:31:38.044 082 13086.65 514.12 57044.27 88888.00 2009-03-23 20:31:39.044 082 13085.74 513.75 57042.80 88888.00 2009-03-23 20:31:40.044 082 13086.65 513.37 57044.27 88888.00 2009-03-23 20:31:41.044 082 13086.26 513.25 57043.66 88888.00 2009-03-23 20:31:42.044 082 13086.65 512.63 57043.30 88888.00 2009-03-23 20:31:43.044 082 13085.74 512.88 57043.79 88888.00 2009-03-23 20:31:44.044 082 13086.00 513.25 57043.91 88888.00 2009-03-23 20:31:45.044 082 13086.39 513.87 57043.54 88888.00 2009-03-23 20:31:46.044 082 13086.52 513.50 57043.17 88888.00 2009-03-23 20:31:47.044 082 13087.43 512.63 57044.03 88888.00 2009-03-23 20:31:48.044 082 13087.17 512.75 57042.80 88888.00 2009-03-23 20:31:49.044 082 13087.17 513.13 57043.05 88888.00 2009-03-23 20:31:50.044 082 13087.95 512.88 57042.93 88888.00 2009-03-23 20:31:51.044 082 13087.56 513.00 57043.54 88888.00 2009-03-23 20:31:52.044 082 13087.69 512.63 57042.93 88888.00 2009-03-23 20:31:53.044 082 13088.08 513.62 57043.66 88888.00 2009-03-23 20:31:54.044 082 13087.69 511.89 57043.30 88888.00 2009-03-23 20:31:55.044 082 13087.69 511.89 57043.66 88888.00 2009-03-23 20:31:56.044 082 13087.69 512.63 57042.80 88888.00 2009-03-23 20:31:57.044 082 13087.43 512.63 57043.05 88888.00 2009-03-23 20:31:58.044 082 13088.34 512.63 57043.05 88888.00 2009-03-23 20:31:59.044 082 13088.21 512.88 57042.80 88888.00 2009-03-23 20:32:00.044 082 13088.99 512.38 57043.66 88888.00 2009-03-23 20:32:01.044 082 13088.86 511.64 57043.54 88888.00 2009-03-23 20:32:02.044 082 13089.25 512.51 57042.93 88888.00 2009-03-23 20:32:03.044 082 13087.95 512.63 57043.54 88888.00 2009-03-23 20:32:04.044 082 13088.60 513.25 57043.42 88888.00 2009-03-23 20:32:05.044 082 13088.99 512.38 57043.17 88888.00 2009-03-23 20:32:06.044 082 13089.25 512.38 57043.66 88888.00 2009-03-23 20:32:07.044 082 13089.12 512.75 57043.05 88888.00 2009-03-23 20:32:08.044 082 13088.99 513.13 57043.30 88888.00 2009-03-23 20:32:09.044 082 13089.25 512.01 57042.93 88888.00 2009-03-23 20:32:10.044 082 13088.60 512.63 57043.17 88888.00 2009-03-23 20:32:11.044 082 13089.25 511.89 57043.91 88888.00 2009-03-23 20:32:12.044 082 13089.25 512.26 57044.03 88888.00 2009-03-23 20:32:13.044 082 13088.99 512.26 57042.56 88888.00 2009-03-23 20:32:14.044 082 13089.38 512.01 57043.91 88888.00 2009-03-23 20:32:15.044 082 13089.63 512.01 57043.66 88888.00 2009-03-23 20:32:16.044 082 13089.50 511.89 57043.42 88888.00 2009-03-23 20:32:17.044 082 13089.12 512.01 57043.30 88888.00 2009-03-23 20:32:18.044 082 13090.54 512.01 57043.54 88888.00 2009-03-23 20:32:19.044 082 13089.63 512.01 57043.42 88888.00 2009-03-23 20:32:20.044 082 13089.63 512.75 57043.79 88888.00 2009-03-23 20:32:21.044 082 13089.25 512.01 57043.66 88888.00 2009-03-23 20:32:22.044 082 13089.63 512.63 57043.66 88888.00 2009-03-23 20:32:23.044 082 13089.38 512.26 57043.17 88888.00 2009-03-23 20:32:24.044 082 13089.63 511.89 57043.17 88888.00 2009-03-23 20:32:25.044 082 13090.15 511.76 57043.05 88888.00 2009-03-23 20:32:26.044 082 13089.89 511.39 57043.30 88888.00 2009-03-23 20:32:27.044 082 13089.89 511.76 57043.30 88888.00 2009-03-23 20:32:28.044 082 13090.15 511.76 57043.79 88888.00 2009-03-23 20:32:29.044 082 13089.76 512.51 57043.30 88888.00 2009-03-23 20:32:30.044 082 13089.89 511.76 57043.30 88888.00 2009-03-23 20:32:31.044 082 13089.63 511.76 57043.05 88888.00 2009-03-23 20:32:32.044 082 13090.15 512.51 57043.91 88888.00 2009-03-23 20:32:33.044 082 13090.67 511.76 57042.93 88888.00 2009-03-23 20:32:34.044 082 13090.67 511.39 57043.17 88888.00 2009-03-23 20:32:35.044 082 13090.02 511.64 57043.42 88888.00 2009-03-23 20:32:36.044 082 13090.28 510.77 57043.54 88888.00 2009-03-23 20:32:37.044 082 13090.67 511.27 57042.93 88888.00 2009-03-23 20:32:38.044 082 13090.28 510.77 57043.79 88888.00 2009-03-23 20:32:39.044 082 13090.28 511.76 57043.05 88888.00 2009-03-23 20:32:40.044 082 13090.80 510.77 57042.56 88888.00 2009-03-23 20:32:41.044 082 13090.93 510.90 57043.30 88888.00 2009-03-23 20:32:42.044 082 13090.67 511.64 57042.80 88888.00 2009-03-23 20:32:43.044 082 13090.15 510.53 57042.44 88888.00 2009-03-23 20:32:44.044 082 13090.67 510.77 57043.66 88888.00 2009-03-23 20:32:45.044 082 13090.80 511.02 57043.05 88888.00 2009-03-23 20:32:46.044 082 13091.19 510.90 57042.44 88888.00 2009-03-23 20:32:47.044 082 13091.32 510.40 57043.42 88888.00 2009-03-23 20:32:48.044 082 13092.36 511.76 57043.42 88888.00 2009-03-23 20:32:49.044 082 13091.19 510.77 57043.42 88888.00 2009-03-23 20:32:50.044 082 13091.19 511.14 57043.05 88888.00 2009-03-23 20:32:51.044 082 13091.71 511.52 57042.68 88888.00 2009-03-23 20:32:52.044 082 13091.32 511.39 57042.20 88888.00 2009-03-23 20:32:53.044 082 13091.45 510.53 57043.05 88888.00 2009-03-23 20:32:54.044 082 13091.71 511.02 57043.42 88888.00 2009-03-23 20:32:55.044 082 13091.58 510.28 57043.05 88888.00 2009-03-23 20:32:56.044 082 13092.23 510.28 57042.93 88888.00 2009-03-23 20:32:57.044 082 13091.19 510.28 57043.66 88888.00 2009-03-23 20:32:58.044 082 13091.84 510.65 57042.80 88888.00 2009-03-23 20:32:59.044 082 13091.97 510.90 57043.79 88888.00 2009-03-23 20:33:00.044 082 13091.32 510.15 57043.66 88888.00 2009-03-23 20:33:01.044 082 13091.71 511.27 57042.80 88888.00 2009-03-23 20:33:02.044 082 13091.32 511.39 57042.56 88888.00 2009-03-23 20:33:03.044 082 13092.10 510.53 57043.66 88888.00 2009-03-23 20:33:04.044 082 13091.58 510.28 57043.17 88888.00 2009-03-23 20:33:05.044 082 13091.58 510.28 57043.54 88888.00 2009-03-23 20:33:06.044 082 13090.93 509.78 57042.80 88888.00 2009-03-23 20:33:07.044 082 13091.19 510.90 57042.80 88888.00 2009-03-23 20:33:08.044 082 13091.84 510.15 57043.79 88888.00 2009-03-23 20:33:09.044 082 13091.58 509.78 57043.54 88888.00 2009-03-23 20:33:10.044 082 13091.32 510.03 57043.42 88888.00 2009-03-23 20:33:11.044 082 13091.19 509.78 57043.05 88888.00 2009-03-23 20:33:12.044 082 13090.80 510.40 57043.66 88888.00 2009-03-23 20:33:13.044 082 13091.32 510.65 57043.54 88888.00 2009-03-23 20:33:14.044 082 13091.71 509.91 57043.42 88888.00 2009-03-23 20:33:15.044 082 13091.58 510.40 57043.54 88888.00 2009-03-23 20:33:16.044 082 13091.71 510.28 57043.91 88888.00 2009-03-23 20:33:17.044 082 13090.93 510.65 57043.42 88888.00 2009-03-23 20:33:18.044 082 13091.58 510.40 57043.42 88888.00 2009-03-23 20:33:19.044 082 13091.19 510.53 57042.93 88888.00 2009-03-23 20:33:20.044 082 13090.93 510.53 57043.42 88888.00 2009-03-23 20:33:21.044 082 13090.67 511.02 57043.42 88888.00 2009-03-23 20:33:22.044 082 13091.19 510.65 57043.30 88888.00 2009-03-23 20:33:23.044 082 13090.93 511.02 57043.42 88888.00 2009-03-23 20:33:24.044 082 13090.67 510.77 57043.30 88888.00 2009-03-23 20:33:25.044 082 13090.93 511.02 57043.79 88888.00 2009-03-23 20:33:26.044 082 13090.41 509.91 57043.66 88888.00 2009-03-23 20:33:27.044 082 13090.54 511.27 57043.79 88888.00 2009-03-23 20:33:28.044 082 13090.80 510.77 57043.30 88888.00 2009-03-23 20:33:29.044 082 13090.54 511.52 57043.91 88888.00 2009-03-23 20:33:30.044 082 13089.89 510.65 57043.54 88888.00 2009-03-23 20:33:31.044 082 13091.06 510.28 57044.15 88888.00 2009-03-23 20:33:32.044 082 13090.54 510.90 57043.79 88888.00 2009-03-23 20:33:33.044 082 13090.54 510.53 57043.66 88888.00 2009-03-23 20:33:34.044 082 13090.41 511.52 57043.79 88888.00 2009-03-23 20:33:35.044 082 13090.67 510.90 57043.66 88888.00 2009-03-23 20:33:36.044 082 13090.28 511.27 57043.91 88888.00 2009-03-23 20:33:37.044 082 13089.89 511.14 57043.79 88888.00 2009-03-23 20:33:38.044 082 13090.80 510.77 57043.79 88888.00 2009-03-23 20:33:39.044 082 13090.54 511.02 57044.15 88888.00 2009-03-23 20:33:40.044 082 13090.80 511.52 57043.54 88888.00 2009-03-23 20:33:41.044 082 13090.54 511.02 57043.91 88888.00 2009-03-23 20:33:42.044 082 13090.54 511.27 57043.91 88888.00 2009-03-23 20:33:43.044 082 13091.19 511.14 57044.15 88888.00 2009-03-23 20:33:44.044 082 13089.89 511.02 57044.03 88888.00 2009-03-23 20:33:45.044 082 13089.89 511.27 57043.54 88888.00 2009-03-23 20:33:46.044 082 13090.80 510.40 57044.52 88888.00 2009-03-23 20:33:47.044 082 13090.54 511.14 57043.42 88888.00 2009-03-23 20:33:48.044 082 13089.63 511.89 57043.42 88888.00 2009-03-23 20:33:49.044 082 13089.12 511.64 57044.03 88888.00 2009-03-23 20:33:50.044 082 13089.63 511.64 57044.52 88888.00 2009-03-23 20:33:51.044 082 13090.15 511.27 57043.66 88888.00 2009-03-23 20:33:52.044 082 13089.50 512.14 57043.42 88888.00 2009-03-23 20:33:53.044 082 13089.63 511.64 57044.52 88888.00 2009-03-23 20:33:54.044 082 13088.86 512.26 57044.39 88888.00 2009-03-23 20:33:55.044 082 13089.12 511.39 57044.52 88888.00 2009-03-23 20:33:56.044 082 13088.60 512.26 57044.39 88888.00 2009-03-23 20:33:57.044 082 13088.60 512.01 57044.27 88888.00 2009-03-23 20:33:58.044 082 13088.60 512.63 57044.64 88888.00 2009-03-23 20:33:59.044 082 13088.60 512.51 57044.39 88888.00 2009-03-23 20:34:00.044 082 13088.34 512.38 57043.91 88888.00 2009-03-23 20:34:01.044 082 13088.34 512.14 57044.76 88888.00 2009-03-23 20:34:02.044 082 13087.82 511.89 57044.39 88888.00 2009-03-23 20:34:03.044 082 13088.08 512.01 57044.64 88888.00 2009-03-23 20:34:04.044 082 13087.95 512.75 57044.64 88888.00 2009-03-23 20:34:05.044 082 13087.82 512.38 57043.66 88888.00 2009-03-23 20:34:06.044 082 13087.17 512.63 57044.27 88888.00 2009-03-23 20:34:07.044 082 13086.91 511.52 57043.79 88888.00 2009-03-23 20:34:08.044 082 13087.43 512.38 57044.89 88888.00 2009-03-23 20:34:09.044 082 13086.65 512.26 57045.25 88888.00 2009-03-23 20:34:10.044 082 13087.56 512.26 57044.27 88888.00 2009-03-23 20:34:11.044 082 13086.91 511.89 57044.76 88888.00 2009-03-23 20:34:12.044 082 13087.43 512.38 57044.76 88888.00 2009-03-23 20:34:13.044 082 13086.91 512.75 57045.38 88888.00 2009-03-23 20:34:14.044 082 13086.78 512.38 57044.27 88888.00 2009-03-23 20:34:15.044 082 13086.39 512.51 57044.52 88888.00 2009-03-23 20:34:16.044 082 13086.52 512.51 57044.03 88888.00 2009-03-23 20:34:17.044 082 13086.65 512.01 57044.52 88888.00 2009-03-23 20:34:18.044 082 13087.17 512.26 57044.39 88888.00 2009-03-23 20:34:19.044 082 13086.78 512.38 57044.52 88888.00 2009-03-23 20:34:20.044 082 13086.78 512.63 57045.01 88888.00 2009-03-23 20:34:21.044 082 13086.26 512.63 57044.64 88888.00 2009-03-23 20:34:22.044 082 13086.91 512.88 57044.89 88888.00 2009-03-23 20:34:23.044 082 13086.13 512.88 57044.03 88888.00 2009-03-23 20:34:24.044 082 13086.26 513.25 57044.27 88888.00 2009-03-23 20:34:25.044 082 13086.65 512.51 57044.03 88888.00 2009-03-23 20:34:26.044 082 13086.65 513.00 57044.52 88888.00 2009-03-23 20:34:27.044 082 13085.74 513.75 57044.15 88888.00 2009-03-23 20:34:28.044 082 13086.39 512.38 57044.15 88888.00 2009-03-23 20:34:29.044 082 13086.00 512.63 57044.39 88888.00 2009-03-23 20:34:30.044 082 13085.74 513.37 57044.15 88888.00 2009-03-23 20:34:31.044 082 13086.00 513.13 57044.15 88888.00 2009-03-23 20:34:32.044 082 13085.61 513.25 57043.79 88888.00 2009-03-23 20:34:33.044 082 13085.74 513.37 57043.79 88888.00 2009-03-23 20:34:34.044 082 13085.74 513.75 57043.66 88888.00 2009-03-23 20:34:35.044 082 13085.74 512.88 57044.39 88888.00 2009-03-23 20:34:36.044 082 13085.87 513.13 57044.03 88888.00 2009-03-23 20:34:37.044 082 13085.48 513.25 57044.27 88888.00 2009-03-23 20:34:38.044 082 13085.22 513.87 57043.79 88888.00 2009-03-23 20:34:39.044 082 13085.87 513.50 57044.03 88888.00 2009-03-23 20:34:40.044 082 13085.74 513.75 57044.39 88888.00 2009-03-23 20:34:41.044 082 13085.74 513.87 57044.03 88888.00 2009-03-23 20:34:42.044 082 13085.22 514.24 57043.79 88888.00 2009-03-23 20:34:43.044 082 13085.35 514.49 57044.03 88888.00 2009-03-23 20:34:44.044 082 13085.35 514.49 57044.15 88888.00 2009-03-23 20:34:45.044 082 13085.48 513.87 57044.39 88888.00 2009-03-23 20:34:46.044 082 13084.83 514.49 57043.91 88888.00 2009-03-23 20:34:47.044 082 13085.35 514.24 57044.39 88888.00 2009-03-23 20:34:48.044 082 13085.48 515.23 57044.15 88888.00 2009-03-23 20:34:49.044 082 13085.35 514.61 57043.79 88888.00 2009-03-23 20:34:50.044 082 13084.83 514.24 57044.27 88888.00 2009-03-23 20:34:51.044 082 13085.35 514.61 57044.76 88888.00 2009-03-23 20:34:52.044 082 13085.61 514.61 57044.64 88888.00 2009-03-23 20:34:53.044 082 13085.48 514.49 57044.89 88888.00 2009-03-23 20:34:54.044 082 13085.48 514.86 57044.15 88888.00 2009-03-23 20:34:55.044 082 13084.57 514.98 57043.91 88888.00 2009-03-23 20:34:56.044 082 13085.35 514.86 57044.27 88888.00 2009-03-23 20:34:57.044 082 13084.96 513.99 57044.27 88888.00 2009-03-23 20:34:58.044 082 13086.13 514.61 57044.27 88888.00 2009-03-23 20:34:59.044 082 13085.61 514.36 57045.01 88888.00 2009-03-23 20:35:00.044 082 13086.13 514.98 57044.39 88888.00 2009-03-23 20:35:01.044 082 13085.87 514.74 57044.64 88888.00 2009-03-23 20:35:02.044 082 13085.48 515.23 57044.15 88888.00 2009-03-23 20:35:03.044 082 13085.74 514.86 57044.27 88888.00 2009-03-23 20:35:04.044 082 13085.48 514.98 57044.39 88888.00 2009-03-23 20:35:05.044 082 13085.61 514.98 57044.03 88888.00 2009-03-23 20:35:06.044 082 13086.00 514.86 57044.03 88888.00 2009-03-23 20:35:07.044 082 13086.00 514.86 57044.27 88888.00 2009-03-23 20:35:08.044 082 13086.65 514.98 57044.39 88888.00 2009-03-23 20:35:09.044 082 13086.13 515.11 57044.52 88888.00 2009-03-23 20:35:10.044 082 13085.87 514.36 57044.27 88888.00 2009-03-23 20:35:11.044 082 13086.26 514.24 57044.52 88888.00 2009-03-23 20:35:12.044 082 13086.39 514.49 57044.64 88888.00 2009-03-23 20:35:13.044 082 13086.00 514.86 57044.76 88888.00 2009-03-23 20:35:14.044 082 13086.26 514.74 57043.79 88888.00 2009-03-23 20:35:15.044 082 13085.48 514.86 57044.15 88888.00 2009-03-23 20:35:16.044 082 13085.48 515.36 57044.39 88888.00 2009-03-23 20:35:17.044 082 13085.74 514.86 57044.39 88888.00 2009-03-23 20:35:18.044 082 13085.61 515.73 57044.27 88888.00 2009-03-23 20:35:19.044 082 13085.87 515.23 57043.66 88888.00 2009-03-23 20:35:20.044 082 13085.48 515.23 57044.27 88888.00 2009-03-23 20:35:21.044 082 13085.35 515.48 57044.15 88888.00 2009-03-23 20:35:22.044 082 13085.09 515.23 57043.66 88888.00 2009-03-23 20:35:23.044 082 13084.57 515.85 57043.66 88888.00 2009-03-23 20:35:24.044 082 13085.48 515.23 57044.03 88888.00 2009-03-23 20:35:25.044 082 13084.57 515.48 57044.39 88888.00 2009-03-23 20:35:26.044 082 13085.35 515.85 57043.54 88888.00 2009-03-23 20:35:27.044 082 13084.31 515.11 57043.42 88888.00 2009-03-23 20:35:28.044 082 13084.44 514.98 57044.03 88888.00 2009-03-23 20:35:29.044 082 13084.96 515.11 57044.27 88888.00 2009-03-23 20:35:30.044 082 13084.57 515.60 57043.54 88888.00 2009-03-23 20:35:31.044 082 13085.22 515.36 57044.27 88888.00 2009-03-23 20:35:32.044 082 13085.09 515.36 57043.91 88888.00 2009-03-23 20:35:33.044 082 13085.09 515.11 57044.03 88888.00 2009-03-23 20:35:34.044 082 13085.22 515.36 57043.91 88888.00 2009-03-23 20:35:35.044 082 13084.96 515.23 57044.03 88888.00 2009-03-23 20:35:36.044 082 13086.00 515.73 57043.91 88888.00 2009-03-23 20:35:37.044 082 13085.35 515.23 57043.91 88888.00 2009-03-23 20:35:38.044 082 13085.22 515.23 57043.79 88888.00 2009-03-23 20:35:39.044 082 13085.35 515.48 57043.91 88888.00 2009-03-23 20:35:40.044 082 13085.09 514.86 57043.54 88888.00 2009-03-23 20:35:41.044 082 13085.22 514.98 57043.05 88888.00 2009-03-23 20:35:42.044 082 13085.48 514.61 57043.79 88888.00 2009-03-23 20:35:43.044 082 13085.09 514.61 57043.42 88888.00 2009-03-23 20:35:44.044 082 13086.26 515.11 57043.79 88888.00 2009-03-23 20:35:45.044 082 13086.00 514.86 57043.30 88888.00 2009-03-23 20:35:46.044 082 13085.09 515.11 57043.42 88888.00 2009-03-23 20:35:47.044 082 13085.35 514.74 57043.30 88888.00 2009-03-23 20:35:48.044 082 13086.39 514.86 57043.17 88888.00 2009-03-23 20:35:49.044 082 13086.52 515.23 57043.42 88888.00 2009-03-23 20:35:50.044 082 13086.52 515.36 57043.05 88888.00 2009-03-23 20:35:51.044 082 13086.13 514.36 57042.93 88888.00 2009-03-23 20:35:52.044 082 13087.30 514.98 57042.80 88888.00 2009-03-23 20:35:53.044 082 13086.52 514.12 57043.17 88888.00 2009-03-23 20:35:54.044 082 13086.91 515.23 57043.66 88888.00 2009-03-23 20:35:55.044 082 13086.65 514.98 57042.32 88888.00 2009-03-23 20:35:56.044 082 13086.39 514.36 57042.68 88888.00 2009-03-23 20:35:57.044 082 13086.78 514.49 57042.93 88888.00 2009-03-23 20:35:58.044 082 13086.65 514.61 57042.56 88888.00 2009-03-23 20:35:59.044 082 13086.78 514.36 57043.30 88888.00 2009-03-23 20:36:00.044 082 13086.65 515.11 57043.17 88888.00 2009-03-23 20:36:01.044 082 13086.39 514.98 57043.30 88888.00 2009-03-23 20:36:02.044 082 13087.04 514.36 57043.54 88888.00 2009-03-23 20:36:03.044 082 13086.52 515.85 57042.93 88888.00 2009-03-23 20:36:04.044 082 13086.91 514.98 57043.30 88888.00 2009-03-23 20:36:05.044 082 13086.52 515.48 57043.54 88888.00 2009-03-23 20:36:06.044 082 13086.65 514.98 57043.17 88888.00 2009-03-23 20:36:07.044 082 13086.65 514.98 57043.30 88888.00 2009-03-23 20:36:08.044 082 13087.30 515.73 57042.56 88888.00 2009-03-23 20:36:09.044 082 13086.39 515.73 57043.05 88888.00 2009-03-23 20:36:10.044 082 13087.43 514.36 57043.30 88888.00 2009-03-23 20:36:11.044 082 13086.52 515.73 57043.42 88888.00 2009-03-23 20:36:12.044 082 13086.91 515.97 57043.05 88888.00 2009-03-23 20:36:13.044 082 13086.26 514.86 57042.68 88888.00 2009-03-23 20:36:14.044 082 13086.65 514.74 57043.30 88888.00 2009-03-23 20:36:15.044 082 13086.78 514.61 57043.30 88888.00 2009-03-23 20:36:16.044 082 13086.52 514.86 57042.68 88888.00 2009-03-23 20:36:17.044 082 13086.91 514.98 57042.80 88888.00 2009-03-23 20:36:18.044 082 13086.91 515.11 57042.93 88888.00 2009-03-23 20:36:19.044 082 13087.04 514.61 57042.80 88888.00 2009-03-23 20:36:20.044 082 13086.52 514.86 57042.93 88888.00 2009-03-23 20:36:21.044 082 13086.26 514.74 57043.17 88888.00 2009-03-23 20:36:22.044 082 13085.87 514.49 57043.17 88888.00 2009-03-23 20:36:23.044 082 13086.52 514.86 57042.56 88888.00 2009-03-23 20:36:24.044 082 13086.00 514.61 57042.68 88888.00 2009-03-23 20:36:25.044 082 13086.26 514.24 57043.17 88888.00 2009-03-23 20:36:26.044 082 13086.00 514.74 57042.93 88888.00 2009-03-23 20:36:27.044 082 13085.61 514.49 57042.80 88888.00 2009-03-23 20:36:28.044 082 13086.65 514.12 57043.30 88888.00 2009-03-23 20:36:29.044 082 13086.00 514.49 57042.93 88888.00 2009-03-23 20:36:30.044 082 13086.52 514.86 57042.68 88888.00 2009-03-23 20:36:31.044 082 13086.91 513.75 57042.80 88888.00 2009-03-23 20:36:32.044 082 13087.43 513.99 57042.68 88888.00 2009-03-23 20:36:33.044 082 13086.39 513.62 57041.83 88888.00 2009-03-23 20:36:34.044 082 13086.26 514.36 57042.93 88888.00 2009-03-23 20:36:35.044 082 13086.65 513.75 57042.20 88888.00 2009-03-23 20:36:36.044 082 13086.78 513.50 57042.68 88888.00 2009-03-23 20:36:37.044 082 13086.65 513.87 57041.95 88888.00 2009-03-23 20:36:38.044 082 13086.13 513.25 57042.56 88888.00 2009-03-23 20:36:39.044 082 13086.52 513.87 57042.56 88888.00 2009-03-23 20:36:40.044 082 13087.17 513.62 57042.56 88888.00 2009-03-23 20:36:41.044 082 13086.52 513.62 57042.20 88888.00 2009-03-23 20:36:42.044 082 13087.04 513.87 57042.68 88888.00 2009-03-23 20:36:43.044 082 13086.65 513.99 57042.32 88888.00 2009-03-23 20:36:44.044 082 13086.65 513.62 57043.05 88888.00 2009-03-23 20:36:45.044 082 13086.26 513.13 57042.80 88888.00 2009-03-23 20:36:46.044 082 13086.39 512.88 57042.56 88888.00 2009-03-23 20:36:47.044 082 13086.26 513.62 57042.80 88888.00 2009-03-23 20:36:48.044 082 13086.13 513.75 57043.05 88888.00 2009-03-23 20:36:49.044 082 13086.78 513.37 57041.83 88888.00 2009-03-23 20:36:50.044 082 13086.00 513.87 57042.07 88888.00 2009-03-23 20:36:51.044 082 13086.13 513.13 57042.93 88888.00 2009-03-23 20:36:52.044 082 13086.00 513.25 57043.54 88888.00 2009-03-23 20:36:53.044 082 13085.87 513.37 57042.80 88888.00 2009-03-23 20:36:54.044 082 13085.87 514.12 57043.17 88888.00 2009-03-23 20:36:55.044 082 13086.52 512.75 57042.44 88888.00 2009-03-23 20:36:56.044 082 13086.52 513.75 57041.95 88888.00 2009-03-23 20:36:57.044 082 13086.00 513.75 57042.44 88888.00 2009-03-23 20:36:58.044 082 13085.22 513.50 57042.56 88888.00 2009-03-23 20:36:59.044 082 13085.61 513.50 57042.20 88888.00 2009-03-23 20:37:00.044 082 13084.96 513.50 57042.20 88888.00 2009-03-23 20:37:01.044 082 13085.48 512.88 57042.07 88888.00 2009-03-23 20:37:02.044 082 13084.57 513.25 57042.80 88888.00 2009-03-23 20:37:03.044 082 13085.74 513.50 57043.05 88888.00 2009-03-23 20:37:04.044 082 13085.74 513.13 57042.20 88888.00 2009-03-23 20:37:05.044 082 13085.48 513.75 57042.80 88888.00 2009-03-23 20:37:06.044 082 13085.61 513.13 57042.56 88888.00 2009-03-23 20:37:07.044 082 13085.74 512.63 57042.56 88888.00 2009-03-23 20:37:08.044 082 13084.96 513.37 57042.80 88888.00 2009-03-23 20:37:09.044 082 13085.87 512.88 57042.80 88888.00 2009-03-23 20:37:10.044 082 13084.83 513.13 57042.56 88888.00 2009-03-23 20:37:11.044 082 13085.74 512.75 57043.30 88888.00 2009-03-23 20:37:12.044 082 13085.22 513.37 57042.80 88888.00 2009-03-23 20:37:13.044 082 13085.09 513.25 57042.80 88888.00 2009-03-23 20:37:14.044 082 13085.61 513.87 57042.20 88888.00 2009-03-23 20:37:15.044 082 13085.61 512.75 57042.07 88888.00 2009-03-23 20:37:16.044 082 13085.22 512.75 57042.20 88888.00 2009-03-23 20:37:17.044 082 13084.70 513.13 57042.68 88888.00 2009-03-23 20:37:18.044 082 13085.35 513.00 57043.05 88888.00 2009-03-23 20:37:19.044 082 13084.70 512.88 57042.80 88888.00 2009-03-23 20:37:20.044 082 13085.48 513.25 57042.20 88888.00 2009-03-23 20:37:21.044 082 13085.87 513.00 57042.93 88888.00 2009-03-23 20:37:22.044 082 13085.35 513.50 57042.32 88888.00 2009-03-23 20:37:23.044 082 13085.48 513.00 57043.05 88888.00 2009-03-23 20:37:24.044 082 13084.96 512.38 57042.56 88888.00 2009-03-23 20:37:25.044 082 13085.61 513.00 57042.20 88888.00 2009-03-23 20:37:26.044 082 13085.48 513.37 57042.44 88888.00 2009-03-23 20:37:27.044 082 13085.35 513.00 57042.93 88888.00 2009-03-23 20:37:28.044 082 13084.83 512.38 57042.93 88888.00 2009-03-23 20:37:29.044 082 13085.35 513.50 57042.68 88888.00 2009-03-23 20:37:30.044 082 13086.00 513.13 57042.68 88888.00 2009-03-23 20:37:31.044 082 13086.00 513.75 57042.80 88888.00 2009-03-23 20:37:32.044 082 13085.09 513.25 57042.93 88888.00 2009-03-23 20:37:33.044 082 13085.48 513.13 57042.44 88888.00 2009-03-23 20:37:34.044 082 13085.09 513.25 57042.32 88888.00 2009-03-23 20:37:35.044 082 13085.74 513.37 57042.56 88888.00 2009-03-23 20:37:36.044 082 13085.61 513.37 57042.93 88888.00 2009-03-23 20:37:37.044 082 13085.09 513.37 57043.05 88888.00 2009-03-23 20:37:38.044 082 13084.83 513.62 57042.80 88888.00 2009-03-23 20:37:39.044 082 13085.48 513.50 57042.07 88888.00 2009-03-23 20:37:40.044 082 13084.57 513.75 57042.56 88888.00 2009-03-23 20:37:41.044 082 13085.61 513.62 57043.05 88888.00 2009-03-23 20:37:42.044 082 13084.83 513.75 57042.68 88888.00 2009-03-23 20:37:43.044 082 13085.48 513.50 57043.17 88888.00 2009-03-23 20:37:44.044 082 13084.70 513.87 57042.80 88888.00 2009-03-23 20:37:45.044 082 13084.83 513.50 57042.68 88888.00 2009-03-23 20:37:46.044 082 13084.44 513.37 57042.93 88888.00 2009-03-23 20:37:47.044 082 13084.31 513.99 57043.05 88888.00 2009-03-23 20:37:48.044 082 13084.57 513.62 57043.30 88888.00 2009-03-23 20:37:49.044 082 13085.09 513.37 57042.93 88888.00 2009-03-23 20:37:50.044 082 13084.70 513.75 57042.93 88888.00 2009-03-23 20:37:51.044 082 13084.83 513.50 57043.30 88888.00 2009-03-23 20:37:52.044 082 13085.09 514.12 57043.17 88888.00 2009-03-23 20:37:53.044 082 13084.96 513.50 57042.68 88888.00 2009-03-23 20:37:54.044 082 13084.57 513.99 57042.80 88888.00 2009-03-23 20:37:55.044 082 13084.96 514.12 57042.80 88888.00 2009-03-23 20:37:56.044 082 13084.31 513.75 57042.44 88888.00 2009-03-23 20:37:57.044 082 13084.18 514.24 57042.56 88888.00 2009-03-23 20:37:58.044 082 13084.83 513.75 57043.42 88888.00 2009-03-23 20:37:59.044 082 13085.22 514.12 57043.66 88888.00 2009-03-23 20:38:00.044 082 13084.44 513.99 57043.05 88888.00 2009-03-23 20:38:01.044 082 13084.83 514.36 57042.68 88888.00 2009-03-23 20:38:02.044 082 13083.79 514.12 57042.56 88888.00 2009-03-23 20:38:03.044 082 13084.31 514.12 57042.56 88888.00 2009-03-23 20:38:04.044 082 13085.09 514.24 57042.56 88888.00 2009-03-23 20:38:05.044 082 13084.31 514.49 57042.93 88888.00 2009-03-23 20:38:06.044 082 13084.18 513.87 57043.42 88888.00 2009-03-23 20:38:07.044 082 13084.31 513.99 57043.05 88888.00 2009-03-23 20:38:08.044 082 13084.18 514.49 57042.68 88888.00 2009-03-23 20:38:09.044 082 13084.31 514.36 57043.42 88888.00 2009-03-23 20:38:10.044 082 13084.57 514.86 57043.66 88888.00 2009-03-23 20:38:11.044 082 13083.66 514.98 57043.05 88888.00 2009-03-23 20:38:12.044 082 13084.44 513.99 57043.79 88888.00 2009-03-23 20:38:13.044 082 13084.31 513.87 57043.30 88888.00 2009-03-23 20:38:14.044 082 13083.66 514.61 57042.32 88888.00 2009-03-23 20:38:15.044 082 13084.57 514.74 57043.42 88888.00 2009-03-23 20:38:16.044 082 13083.66 514.49 57043.17 88888.00 2009-03-23 20:38:17.044 082 13084.31 514.49 57043.54 88888.00 2009-03-23 20:38:18.044 082 13083.66 514.49 57043.05 88888.00 2009-03-23 20:38:19.044 082 13083.79 514.12 57043.17 88888.00 2009-03-23 20:38:20.044 082 13083.79 514.86 57043.30 88888.00 2009-03-23 20:38:21.044 082 13083.79 514.98 57043.79 88888.00 2009-03-23 20:38:22.044 082 13084.05 514.86 57043.79 88888.00 2009-03-23 20:38:23.044 082 13083.40 514.36 57043.79 88888.00 2009-03-23 20:38:24.044 082 13083.40 515.11 57043.05 88888.00 2009-03-23 20:38:25.044 082 13083.01 514.74 57042.80 88888.00 2009-03-23 20:38:26.044 082 13084.18 514.49 57043.42 88888.00 2009-03-23 20:38:27.044 082 13083.79 514.49 57043.30 88888.00 2009-03-23 20:38:28.044 082 13083.92 514.86 57043.54 88888.00 2009-03-23 20:38:29.044 082 13083.92 514.61 57043.79 88888.00 2009-03-23 20:38:30.044 082 13082.62 514.49 57043.30 88888.00 2009-03-23 20:38:31.044 082 13084.18 514.98 57043.05 88888.00 2009-03-23 20:38:32.044 082 13083.14 514.98 57043.30 88888.00 2009-03-23 20:38:33.044 082 13083.40 515.11 57043.66 88888.00 2009-03-23 20:38:34.044 082 13083.66 515.73 57043.91 88888.00 2009-03-23 20:38:35.044 082 13083.53 515.23 57043.17 88888.00 2009-03-23 20:38:36.044 082 13083.14 515.11 57042.93 88888.00 2009-03-23 20:38:37.044 082 13083.14 515.73 57043.66 88888.00 2009-03-23 20:38:38.044 082 13083.14 515.36 57042.80 88888.00 2009-03-23 20:38:39.044 082 13083.40 515.23 57043.05 88888.00 2009-03-23 20:38:40.044 082 13083.40 515.11 57043.91 88888.00 2009-03-23 20:38:41.044 082 13082.75 515.73 57043.17 88888.00 2009-03-23 20:38:42.044 082 13083.27 515.36 57043.17 88888.00 2009-03-23 20:38:43.044 082 13083.01 514.74 57043.42 88888.00 2009-03-23 20:38:44.044 082 13083.14 515.85 57043.79 88888.00 2009-03-23 20:38:45.044 082 13082.62 515.48 57042.93 88888.00 2009-03-23 20:38:46.044 082 13083.27 515.60 57043.66 88888.00 2009-03-23 20:38:47.044 082 13082.49 516.10 57043.42 88888.00 2009-03-23 20:38:48.044 082 13083.01 515.23 57043.42 88888.00 2009-03-23 20:38:49.044 082 13082.88 515.73 57043.17 88888.00 2009-03-23 20:38:50.044 082 13082.75 515.36 57043.05 88888.00 2009-03-23 20:38:51.044 082 13083.14 515.48 57043.54 88888.00 2009-03-23 20:38:52.044 082 13083.27 515.36 57043.30 88888.00 2009-03-23 20:38:53.044 082 13083.27 515.36 57043.42 88888.00 2009-03-23 20:38:54.044 082 13083.14 515.73 57043.30 88888.00 2009-03-23 20:38:55.044 082 13083.01 515.48 57043.42 88888.00 2009-03-23 20:38:56.044 082 13082.49 515.36 57043.66 88888.00 2009-03-23 20:38:57.044 082 13082.49 515.73 57044.03 88888.00 2009-03-23 20:38:58.044 082 13082.49 514.74 57042.80 88888.00 2009-03-23 20:38:59.044 082 13083.14 515.73 57043.17 88888.00 2009-03-23 20:39:00.044 082 13083.53 515.60 57044.03 88888.00 2009-03-23 20:39:01.044 082 13083.01 515.23 57043.17 88888.00 2009-03-23 20:39:02.044 082 13083.40 514.98 57043.17 88888.00 2009-03-23 20:39:03.044 082 13083.14 515.23 57043.42 88888.00 2009-03-23 20:39:04.044 082 13083.79 514.86 57043.05 88888.00 2009-03-23 20:39:05.044 082 13083.14 515.60 57042.80 88888.00 2009-03-23 20:39:06.044 082 13083.92 515.36 57042.80 88888.00 2009-03-23 20:39:07.044 082 13083.01 515.85 57042.93 88888.00 2009-03-23 20:39:08.044 082 13083.14 515.48 57043.42 88888.00 2009-03-23 20:39:09.044 082 13083.53 514.86 57043.05 88888.00 2009-03-23 20:39:10.044 082 13083.53 514.74 57043.42 88888.00 2009-03-23 20:39:11.044 082 13083.40 514.86 57042.93 88888.00 2009-03-23 20:39:12.044 082 13083.27 514.98 57042.32 88888.00 2009-03-23 20:39:13.044 082 13083.14 515.36 57042.68 88888.00 2009-03-23 20:39:14.044 082 13084.18 515.23 57042.80 88888.00 2009-03-23 20:39:15.044 082 13083.40 515.11 57043.17 88888.00 2009-03-23 20:39:16.044 082 13083.53 515.23 57043.05 88888.00 2009-03-23 20:39:17.044 082 13083.79 514.36 57042.80 88888.00 2009-03-23 20:39:18.044 082 13084.44 514.98 57043.05 88888.00 2009-03-23 20:39:19.044 082 13084.05 514.49 57043.54 88888.00 2009-03-23 20:39:20.044 082 13083.92 515.48 57042.80 88888.00 2009-03-23 20:39:21.044 082 13084.05 514.49 57042.93 88888.00 2009-03-23 20:39:22.044 082 13083.66 514.36 57042.68 88888.00 2009-03-23 20:39:23.044 082 13083.79 515.23 57042.32 88888.00 2009-03-23 20:39:24.044 082 13083.66 515.48 57043.30 88888.00 2009-03-23 20:39:25.044 082 13084.05 514.98 57043.30 88888.00 2009-03-23 20:39:26.044 082 13083.79 515.23 57043.42 88888.00 2009-03-23 20:39:27.044 082 13084.05 515.11 57042.80 88888.00 2009-03-23 20:39:28.044 082 13084.18 515.36 57042.80 88888.00 2009-03-23 20:39:29.044 082 13084.44 515.11 57042.93 88888.00 2009-03-23 20:39:30.044 082 13084.44 515.11 57042.68 88888.00 2009-03-23 20:39:31.044 082 13083.92 514.98 57042.93 88888.00 2009-03-23 20:39:32.044 082 13084.05 514.74 57043.05 88888.00 2009-03-23 20:39:33.044 082 13084.18 515.23 57043.30 88888.00 2009-03-23 20:39:34.044 082 13084.83 514.74 57042.80 88888.00 2009-03-23 20:39:35.044 082 13084.18 515.11 57043.05 88888.00 2009-03-23 20:39:36.044 082 13084.18 515.11 57042.20 88888.00 2009-03-23 20:39:37.044 082 13084.44 515.60 57042.20 88888.00 2009-03-23 20:39:38.044 082 13084.57 515.36 57043.42 88888.00 2009-03-23 20:39:39.044 082 13084.83 514.74 57043.42 88888.00 2009-03-23 20:39:40.044 082 13084.70 515.36 57042.93 88888.00 2009-03-23 20:39:41.044 082 13084.57 515.11 57043.05 88888.00 2009-03-23 20:39:42.044 082 13084.70 515.60 57043.05 88888.00 2009-03-23 20:39:43.044 082 13084.96 515.23 57043.54 88888.00 2009-03-23 20:39:44.044 082 13084.70 515.36 57042.93 88888.00 2009-03-23 20:39:45.044 082 13084.96 514.36 57043.66 88888.00 2009-03-23 20:39:46.044 082 13084.31 514.74 57043.42 88888.00 2009-03-23 20:39:47.044 082 13085.48 514.74 57042.93 88888.00 2009-03-23 20:39:48.044 082 13084.83 515.11 57042.68 88888.00 2009-03-23 20:39:49.044 082 13084.44 514.98 57042.93 88888.00 2009-03-23 20:39:50.044 082 13085.35 514.86 57042.93 88888.00 2009-03-23 20:39:51.044 082 13084.96 515.23 57043.17 88888.00 2009-03-23 20:39:52.044 082 13084.83 515.23 57043.54 88888.00 2009-03-23 20:39:53.044 082 13085.61 514.49 57043.42 88888.00 2009-03-23 20:39:54.044 082 13085.22 514.98 57042.07 88888.00 2009-03-23 20:39:55.044 082 13085.74 515.60 57043.05 88888.00 2009-03-23 20:39:56.044 082 13085.22 514.49 57042.80 88888.00 2009-03-23 20:39:57.044 082 13085.61 514.24 57043.30 88888.00 2009-03-23 20:39:58.044 082 13085.74 514.74 57043.54 88888.00 2009-03-23 20:39:59.044 082 13085.74 514.74 57042.80 88888.00 2009-03-23 20:40:00.044 082 13085.74 514.24 57042.80 88888.00 2009-03-23 20:40:01.044 082 13085.87 514.36 57043.30 88888.00 2009-03-23 20:40:02.044 082 13085.74 513.87 57042.80 88888.00 2009-03-23 20:40:03.044 082 13086.78 513.62 57043.54 88888.00 2009-03-23 20:40:04.044 082 13086.65 514.49 57043.30 88888.00 2009-03-23 20:40:05.044 082 13086.00 514.36 57043.17 88888.00 2009-03-23 20:40:06.044 082 13085.74 514.36 57043.42 88888.00 2009-03-23 20:40:07.044 082 13086.26 514.74 57043.05 88888.00 2009-03-23 20:40:08.044 082 13086.13 513.75 57042.93 88888.00 2009-03-23 20:40:09.044 082 13085.74 514.12 57042.93 88888.00 2009-03-23 20:40:10.044 082 13086.65 513.50 57043.05 88888.00 2009-03-23 20:40:11.044 082 13086.78 513.87 57042.93 88888.00 2009-03-23 20:40:12.044 082 13085.74 513.62 57042.44 88888.00 2009-03-23 20:40:13.044 082 13086.65 514.49 57043.05 88888.00 2009-03-23 20:40:14.044 082 13086.65 513.75 57042.44 88888.00 2009-03-23 20:40:15.044 082 13086.65 513.99 57043.05 88888.00 2009-03-23 20:40:16.044 082 13086.52 513.99 57043.54 88888.00 2009-03-23 20:40:17.044 082 13087.17 514.24 57043.42 88888.00 2009-03-23 20:40:18.044 082 13087.56 514.12 57042.80 88888.00 2009-03-23 20:40:19.044 082 13086.52 513.62 57042.68 88888.00 2009-03-23 20:40:20.044 082 13087.17 513.99 57042.44 88888.00 2009-03-23 20:40:21.044 082 13087.43 513.50 57042.56 88888.00 2009-03-23 20:40:22.044 082 13086.52 513.87 57043.05 88888.00 2009-03-23 20:40:23.044 082 13087.17 513.62 57043.30 88888.00 2009-03-23 20:40:24.044 082 13087.17 513.87 57042.44 88888.00 2009-03-23 20:40:25.043 082 13087.56 513.25 57042.80 88888.00 2009-03-23 20:40:26.043 082 13086.65 513.00 57042.93 88888.00 2009-03-23 20:40:27.043 082 13087.69 513.25 57043.54 88888.00 2009-03-23 20:40:28.043 082 13087.17 513.50 57042.56 88888.00 2009-03-23 20:40:29.043 082 13087.30 512.88 57042.93 88888.00 2009-03-23 20:40:30.043 082 13086.78 513.62 57042.68 88888.00 2009-03-23 20:40:31.043 082 13086.65 512.88 57043.17 88888.00 2009-03-23 20:40:32.043 082 13086.65 513.37 57043.42 88888.00 2009-03-23 20:40:33.043 082 13088.08 513.25 57042.93 88888.00 2009-03-23 20:40:34.043 082 13087.43 513.25 57043.05 88888.00 2009-03-23 20:40:35.043 082 13087.04 513.25 57043.17 88888.00 2009-03-23 20:40:36.043 082 13087.43 513.87 57043.54 88888.00 2009-03-23 20:40:37.043 082 13087.95 513.50 57043.54 88888.00 2009-03-23 20:40:38.043 082 13087.56 513.75 57042.68 88888.00 2009-03-23 20:40:39.043 082 13087.95 512.75 57042.93 88888.00 2009-03-23 20:40:40.043 082 13087.30 513.00 57043.54 88888.00 2009-03-23 20:40:41.043 082 13087.43 513.87 57043.42 88888.00 2009-03-23 20:40:42.043 082 13087.30 513.13 57042.56 88888.00 2009-03-23 20:40:43.043 082 13088.08 512.63 57043.54 88888.00 2009-03-23 20:40:44.043 082 13087.56 513.75 57043.17 88888.00 2009-03-23 20:40:45.043 082 13087.56 513.75 57043.66 88888.00 2009-03-23 20:40:46.043 082 13087.56 513.25 57043.66 88888.00 2009-03-23 20:40:47.043 082 13087.30 513.50 57043.54 88888.00 2009-03-23 20:40:48.043 082 13087.43 513.37 57043.42 88888.00 2009-03-23 20:40:49.043 082 13087.30 513.99 57043.30 88888.00 2009-03-23 20:40:50.043 082 13087.56 512.88 57043.79 88888.00 2009-03-23 20:40:51.043 082 13088.08 513.13 57043.66 88888.00 2009-03-23 20:40:52.043 082 13088.08 513.00 57043.54 88888.00 2009-03-23 20:40:53.043 082 13087.95 512.88 57043.42 88888.00 2009-03-23 20:40:54.043 082 13087.30 513.13 57042.80 88888.00 2009-03-23 20:40:55.043 082 13087.43 513.25 57043.42 88888.00 2009-03-23 20:40:56.043 082 13087.82 513.13 57043.42 88888.00 2009-03-23 20:40:57.043 082 13087.69 513.62 57043.30 88888.00 2009-03-23 20:40:58.043 082 13088.47 513.00 57042.80 88888.00 2009-03-23 20:40:59.043 082 13087.95 513.00 57043.42 88888.00 2009-03-23 20:41:00.043 082 13088.60 513.13 57043.05 88888.00 2009-03-23 20:41:01.043 082 13088.47 512.88 57043.79 88888.00 2009-03-23 20:41:02.043 082 13087.95 513.50 57043.54 88888.00 2009-03-23 20:41:03.043 082 13088.47 513.37 57043.66 88888.00 2009-03-23 20:41:04.043 082 13088.08 513.13 57043.91 88888.00 2009-03-23 20:41:05.043 082 13088.34 513.37 57043.30 88888.00 2009-03-23 20:41:06.043 082 13088.34 513.50 57043.42 88888.00 2009-03-23 20:41:07.043 082 13088.47 512.75 57043.30 88888.00 2009-03-23 20:41:08.043 082 13088.34 512.63 57043.54 88888.00 2009-03-23 20:41:09.043 082 13089.12 512.51 57043.42 88888.00 2009-03-23 20:41:10.043 082 13088.60 512.75 57043.66 88888.00 2009-03-23 20:41:11.043 082 13089.38 513.13 57043.17 88888.00 2009-03-23 20:41:12.043 082 13088.86 513.25 57043.54 88888.00 2009-03-23 20:41:13.043 082 13088.73 513.13 57043.30 88888.00 2009-03-23 20:41:14.043 082 13088.73 513.00 57043.42 88888.00 2009-03-23 20:41:15.043 082 13089.25 512.75 57044.15 88888.00 2009-03-23 20:41:16.043 082 13089.12 513.13 57043.17 88888.00 2009-03-23 20:41:17.043 082 13089.12 513.00 57044.03 88888.00 2009-03-23 20:41:18.043 082 13088.73 512.38 57044.03 88888.00 2009-03-23 20:41:19.043 082 13089.12 512.75 57043.54 88888.00 2009-03-23 20:41:20.043 082 13088.21 513.37 57044.39 88888.00 2009-03-23 20:41:21.043 082 13088.73 513.13 57044.03 88888.00 2009-03-23 20:41:22.043 082 13088.47 513.99 57044.27 88888.00 2009-03-23 20:41:23.043 082 13088.47 513.25 57043.91 88888.00 2009-03-23 20:41:24.043 082 13088.21 512.88 57044.15 88888.00 2009-03-23 20:41:25.043 082 13089.25 513.00 57044.15 88888.00 2009-03-23 20:41:26.043 082 13088.86 513.87 57044.15 88888.00 2009-03-23 20:41:27.043 082 13088.86 513.75 57044.03 88888.00 2009-03-23 20:41:28.043 082 13088.08 513.25 57044.03 88888.00 2009-03-23 20:41:29.043 082 13088.34 513.13 57044.52 88888.00 2009-03-23 20:41:30.043 082 13088.73 513.50 57044.76 88888.00 2009-03-23 20:41:31.043 082 13088.73 512.88 57044.52 88888.00 2009-03-23 20:41:32.043 082 13088.60 513.99 57043.79 88888.00 2009-03-23 20:41:33.043 082 13088.34 513.87 57043.91 88888.00 2009-03-23 20:41:34.043 082 13088.34 513.62 57044.52 88888.00 2009-03-23 20:41:35.043 082 13088.21 513.87 57044.89 88888.00 2009-03-23 20:41:36.043 082 13088.60 513.99 57043.91 88888.00 2009-03-23 20:41:37.043 082 13088.47 513.75 57044.27 88888.00 2009-03-23 20:41:38.043 082 13088.47 513.75 57044.27 88888.00 2009-03-23 20:41:39.043 082 13088.73 513.99 57044.27 88888.00 2009-03-23 20:41:40.043 082 13088.08 513.99 57044.15 88888.00 2009-03-23 20:41:41.043 082 13087.95 513.50 57044.03 88888.00 2009-03-23 20:41:42.043 082 13088.08 513.99 57044.27 88888.00 2009-03-23 20:41:43.043 082 13088.47 513.62 57044.03 88888.00 2009-03-23 20:41:44.043 082 13087.95 513.99 57044.52 88888.00 2009-03-23 20:41:45.043 082 13088.47 513.50 57044.27 88888.00 2009-03-23 20:41:46.043 082 13087.69 514.12 57044.64 88888.00 2009-03-23 20:41:47.043 082 13088.21 513.75 57044.76 88888.00 2009-03-23 20:41:48.043 082 13088.47 513.37 57044.03 88888.00 2009-03-23 20:41:49.043 082 13087.56 513.50 57044.15 88888.00 2009-03-23 20:41:50.043 082 13087.56 514.24 57043.66 88888.00 2009-03-23 20:41:51.043 082 13087.95 513.87 57044.15 88888.00 2009-03-23 20:41:52.043 082 13087.95 513.75 57044.15 88888.00 2009-03-23 20:41:53.043 082 13088.34 513.87 57044.39 88888.00 2009-03-23 20:41:54.043 082 13087.56 513.87 57044.03 88888.00 2009-03-23 20:41:55.043 082 13087.56 513.99 57043.91 88888.00 2009-03-23 20:41:56.043 082 13087.69 514.49 57044.03 88888.00 2009-03-23 20:41:57.043 082 13088.60 514.12 57044.39 88888.00 2009-03-23 20:41:58.043 082 13087.30 513.99 57044.52 88888.00 2009-03-23 20:41:59.043 082 13088.08 514.36 57044.15 88888.00 2009-03-23 20:42:00.043 082 13087.43 513.87 57044.27 88888.00 2009-03-23 20:42:01.043 082 13087.56 514.36 57043.91 88888.00 2009-03-23 20:42:02.043 082 13087.82 514.12 57044.39 88888.00 2009-03-23 20:42:03.043 082 13087.04 514.61 57044.64 88888.00 2009-03-23 20:42:04.043 082 13087.17 514.24 57044.15 88888.00 2009-03-23 20:42:05.043 082 13087.56 514.36 57044.27 88888.00 2009-03-23 20:42:06.043 082 13088.21 514.36 57044.39 88888.00 2009-03-23 20:42:07.043 082 13088.08 514.86 57044.15 88888.00 2009-03-23 20:42:08.043 082 13087.17 514.24 57044.27 88888.00 2009-03-23 20:42:09.043 082 13087.30 514.36 57044.76 88888.00 2009-03-23 20:42:10.043 082 13087.17 514.49 57044.03 88888.00 2009-03-23 20:42:11.043 082 13088.08 514.36 57043.91 88888.00 2009-03-23 20:42:12.043 082 13087.69 514.24 57045.13 88888.00 2009-03-23 20:42:13.043 082 13087.69 514.86 57045.01 88888.00 2009-03-23 20:42:14.043 082 13087.43 514.24 57044.64 88888.00 2009-03-23 20:42:15.043 082 13087.69 514.12 57044.52 88888.00 2009-03-23 20:42:16.043 082 13087.95 514.61 57044.76 88888.00 2009-03-23 20:42:17.043 082 13087.56 514.49 57044.15 88888.00 2009-03-23 20:42:18.043 082 13087.95 514.61 57044.27 88888.00 2009-03-23 20:42:19.043 082 13087.30 514.74 57043.91 88888.00 2009-03-23 20:42:20.043 082 13087.30 514.49 57044.27 88888.00 2009-03-23 20:42:21.043 082 13087.56 514.61 57044.27 88888.00 2009-03-23 20:42:22.043 082 13087.30 514.49 57044.52 88888.00 2009-03-23 20:42:23.043 082 13087.04 514.61 57044.27 88888.00 2009-03-23 20:42:24.043 082 13087.95 514.24 57044.52 88888.00 2009-03-23 20:42:25.043 082 13087.04 514.36 57044.76 88888.00 2009-03-23 20:42:26.043 082 13087.69 515.11 57044.76 88888.00 2009-03-23 20:42:27.043 082 13087.56 514.98 57045.01 88888.00 2009-03-23 20:42:28.043 082 13087.17 514.12 57044.03 88888.00 2009-03-23 20:42:29.043 082 13087.30 515.23 57044.76 88888.00 2009-03-23 20:42:30.043 082 13087.30 514.86 57044.89 88888.00 2009-03-23 20:42:31.043 082 13087.43 515.11 57044.39 88888.00 2009-03-23 20:42:32.043 082 13086.52 515.60 57044.39 88888.00 2009-03-23 20:42:33.043 082 13086.91 514.61 57044.52 88888.00 2009-03-23 20:42:34.043 082 13086.78 514.12 57044.64 88888.00 2009-03-23 20:42:35.043 082 13086.91 515.23 57044.39 88888.00 2009-03-23 20:42:36.043 082 13087.17 514.12 57044.52 88888.00 2009-03-23 20:42:37.043 082 13086.78 514.12 57044.89 88888.00 2009-03-23 20:42:38.043 082 13087.04 514.49 57044.27 88888.00 2009-03-23 20:42:39.043 082 13086.65 514.24 57044.39 88888.00 2009-03-23 20:42:40.043 082 13086.78 514.61 57044.15 88888.00 2009-03-23 20:42:41.043 082 13086.65 515.11 57045.38 88888.00 2009-03-23 20:42:42.043 082 13087.04 514.36 57045.01 88888.00 2009-03-23 20:42:43.043 082 13086.78 513.99 57044.64 88888.00 2009-03-23 20:42:44.043 082 13086.26 515.11 57044.27 88888.00 2009-03-23 20:42:45.043 082 13086.65 514.98 57044.76 88888.00 2009-03-23 20:42:46.043 082 13086.91 513.87 57045.01 88888.00 2009-03-23 20:42:47.043 082 13086.26 514.86 57045.01 88888.00 2009-03-23 20:42:48.043 082 13086.13 514.36 57045.13 88888.00 2009-03-23 20:42:49.043 082 13086.78 514.36 57044.15 88888.00 2009-03-23 20:42:50.043 082 13086.78 513.99 57044.27 88888.00 2009-03-23 20:42:51.043 082 13086.91 515.73 57044.64 88888.00 2009-03-23 20:42:52.043 082 13086.65 514.74 57044.39 88888.00 2009-03-23 20:42:53.043 082 13086.78 514.86 57044.15 88888.00 2009-03-23 20:42:54.043 082 13086.65 515.48 57044.03 88888.00 2009-03-23 20:42:55.043 082 13086.13 514.49 57044.27 88888.00 2009-03-23 20:42:56.043 082 13087.04 514.24 57044.39 88888.00 2009-03-23 20:42:57.043 082 13086.00 515.73 57044.39 88888.00 2009-03-23 20:42:58.043 082 13086.78 515.23 57044.76 88888.00 2009-03-23 20:42:59.043 082 13087.17 515.60 57044.64 88888.00 2009-03-23 20:43:00.043 082 13086.52 515.23 57044.52 88888.00 2009-03-23 20:43:01.043 082 13087.69 515.48 57044.03 88888.00 2009-03-23 20:43:02.043 082 13087.30 515.85 57043.54 88888.00 2009-03-23 20:43:03.043 082 13086.91 515.60 57044.39 88888.00 2009-03-23 20:43:04.043 082 13086.65 514.61 57044.15 88888.00 2009-03-23 20:43:05.043 082 13086.91 515.48 57044.15 88888.00 2009-03-23 20:43:06.043 082 13087.30 515.36 57044.03 88888.00 2009-03-23 20:43:07.043 082 13087.17 514.86 57044.52 88888.00 2009-03-23 20:43:08.043 082 13086.78 515.36 57043.54 88888.00 2009-03-23 20:43:09.043 082 13086.39 514.61 57044.64 88888.00 2009-03-23 20:43:10.043 082 13086.65 514.74 57044.39 88888.00 2009-03-23 20:43:11.043 082 13087.17 515.73 57044.89 88888.00 2009-03-23 20:43:12.043 082 13087.04 514.86 57044.27 88888.00 2009-03-23 20:43:13.043 082 13087.17 515.23 57044.15 88888.00 2009-03-23 20:43:14.043 082 13087.43 515.36 57044.39 88888.00 2009-03-23 20:43:15.043 082 13086.78 515.36 57044.15 88888.00 2009-03-23 20:43:16.043 082 13087.30 515.48 57044.03 88888.00 2009-03-23 20:43:17.043 082 13086.65 515.73 57044.39 88888.00 2009-03-23 20:43:18.043 082 13086.91 515.48 57043.66 88888.00 2009-03-23 20:43:19.043 082 13086.39 515.11 57044.15 88888.00 2009-03-23 20:43:20.043 082 13087.04 514.61 57044.15 88888.00 2009-03-23 20:43:21.043 082 13087.43 514.49 57043.91 88888.00 2009-03-23 20:43:22.043 082 13086.39 515.48 57044.03 88888.00 2009-03-23 20:43:23.043 082 13086.65 514.86 57043.91 88888.00 2009-03-23 20:43:24.043 082 13086.78 514.86 57044.15 88888.00 2009-03-23 20:43:25.043 082 13086.91 514.86 57044.76 88888.00 2009-03-23 20:43:26.043 082 13087.04 515.36 57044.27 88888.00 2009-03-23 20:43:27.043 082 13086.65 514.61 57043.91 88888.00 2009-03-23 20:43:28.043 082 13086.00 515.60 57043.91 88888.00 2009-03-23 20:43:29.043 082 13086.52 514.74 57044.39 88888.00 2009-03-23 20:43:30.043 082 13086.65 514.86 57044.03 88888.00 2009-03-23 20:43:31.043 082 13086.39 514.74 57044.15 88888.00 2009-03-23 20:43:32.043 082 13086.13 514.61 57043.91 88888.00 2009-03-23 20:43:33.043 082 13086.00 514.12 57044.27 88888.00 2009-03-23 20:43:34.043 082 13086.26 514.24 57043.30 88888.00 2009-03-23 20:43:35.043 082 13086.39 514.12 57043.91 88888.00 2009-03-23 20:43:36.043 082 13086.52 514.86 57044.27 88888.00 2009-03-23 20:43:37.043 082 13086.52 514.61 57043.54 88888.00 2009-03-23 20:43:38.043 082 13086.65 515.36 57043.79 88888.00 2009-03-23 20:43:39.043 082 13084.70 514.74 57043.79 88888.00 2009-03-23 20:43:40.043 082 13086.65 514.74 57044.64 88888.00 2009-03-23 20:43:41.043 082 13086.00 515.11 57044.03 88888.00 2009-03-23 20:43:42.043 082 13086.65 514.74 57043.66 88888.00 2009-03-23 20:43:43.043 082 13086.78 514.86 57043.91 88888.00 2009-03-23 20:43:44.043 082 13086.52 515.11 57043.54 88888.00 2009-03-23 20:43:45.043 082 13086.91 514.98 57043.66 88888.00 2009-03-23 20:43:46.043 082 13086.65 514.49 57043.54 88888.00 2009-03-23 20:43:47.043 082 13086.13 514.36 57043.54 88888.00 2009-03-23 20:43:48.043 082 13086.65 514.74 57044.52 88888.00 2009-03-23 20:43:49.043 082 13086.78 514.36 57044.15 88888.00 2009-03-23 20:43:50.043 082 13086.52 514.24 57043.79 88888.00 2009-03-23 20:43:51.043 082 13086.78 514.49 57044.03 88888.00 2009-03-23 20:43:52.043 082 13087.04 514.36 57043.66 88888.00 2009-03-23 20:43:53.043 082 13086.91 514.24 57043.54 88888.00 2009-03-23 20:43:54.043 082 13086.26 515.23 57043.54 88888.00 2009-03-23 20:43:55.043 082 13086.00 514.36 57043.54 88888.00 2009-03-23 20:43:56.043 082 13086.39 514.86 57043.17 88888.00 2009-03-23 20:43:57.043 082 13086.13 514.24 57043.79 88888.00 2009-03-23 20:43:58.043 082 13086.78 514.61 57043.17 88888.00 2009-03-23 20:43:59.043 082 13086.52 514.24 57043.54 88888.00 2009-03-23 20:44:00.043 082 13086.39 514.36 57043.42 88888.00 2009-03-23 20:44:01.043 082 13086.78 514.12 57043.91 88888.00 2009-03-23 20:44:02.043 082 13086.78 514.49 57043.17 88888.00 2009-03-23 20:44:03.043 082 13086.52 513.99 57043.79 88888.00 2009-03-23 20:44:04.043 082 13086.65 514.61 57043.05 88888.00 2009-03-23 20:44:05.043 082 13087.30 515.23 57043.30 88888.00 2009-03-23 20:44:06.043 082 13087.17 514.24 57043.05 88888.00 2009-03-23 20:44:07.043 082 13086.91 514.49 57043.54 88888.00 2009-03-23 20:44:08.043 082 13087.30 514.61 57043.05 88888.00 2009-03-23 20:44:09.043 082 13087.04 514.86 57043.42 88888.00 2009-03-23 20:44:10.043 082 13086.78 514.36 57042.32 88888.00 2009-03-23 20:44:11.043 082 13086.91 514.98 57043.79 88888.00 2009-03-23 20:44:12.043 082 13086.26 515.36 57043.91 88888.00 2009-03-23 20:44:13.043 082 13087.04 515.11 57043.79 88888.00 2009-03-23 20:44:14.043 082 13086.39 514.86 57043.42 88888.00 2009-03-23 20:44:15.043 082 13086.65 515.11 57043.17 88888.00 2009-03-23 20:44:16.043 082 13087.43 514.98 57043.91 88888.00 2009-03-23 20:44:17.043 082 13086.13 514.49 57043.30 88888.00 2009-03-23 20:44:18.043 082 13086.65 514.74 57043.05 88888.00 2009-03-23 20:44:19.043 082 13086.52 514.49 57043.79 88888.00 2009-03-23 20:44:20.043 082 13086.13 514.74 57043.30 88888.00 2009-03-23 20:44:21.043 082 13086.65 514.74 57043.66 88888.00 2009-03-23 20:44:22.043 082 13086.65 515.23 57043.54 88888.00 2009-03-23 20:44:23.043 082 13086.52 514.86 57043.17 88888.00 2009-03-23 20:44:24.043 082 13086.78 515.11 57043.54 88888.00 2009-03-23 20:44:25.043 082 13086.65 514.86 57043.54 88888.00 2009-03-23 20:44:26.043 082 13086.65 515.36 57043.91 88888.00 2009-03-23 20:44:27.043 082 13086.78 515.36 57043.30 88888.00 2009-03-23 20:44:28.043 082 13086.52 515.23 57043.42 88888.00 2009-03-23 20:44:29.043 082 13086.26 515.36 57043.17 88888.00 2009-03-23 20:44:30.043 082 13087.04 514.98 57043.30 88888.00 2009-03-23 20:44:31.043 082 13087.04 514.86 57043.54 88888.00 2009-03-23 20:44:32.043 082 13087.04 514.86 57043.54 88888.00 2009-03-23 20:44:33.043 082 13087.82 515.36 57042.93 88888.00 2009-03-23 20:44:34.043 082 13087.17 515.73 57043.54 88888.00 2009-03-23 20:44:35.043 082 13086.52 514.61 57043.05 88888.00 2009-03-23 20:44:36.043 082 13086.39 515.23 57042.80 88888.00 2009-03-23 20:44:37.043 082 13087.17 514.61 57043.05 88888.00 2009-03-23 20:44:38.043 082 13086.91 515.23 57043.05 88888.00 2009-03-23 20:44:39.043 082 13087.17 513.99 57043.30 88888.00 2009-03-23 20:44:40.043 082 13087.04 514.86 57042.56 88888.00 2009-03-23 20:44:41.043 082 13086.26 514.98 57043.66 88888.00 2009-03-23 20:44:42.043 082 13086.39 514.36 57043.17 88888.00 2009-03-23 20:44:43.043 082 13087.30 514.49 57043.30 88888.00 2009-03-23 20:44:44.043 082 13086.65 514.74 57042.80 88888.00 2009-03-23 20:44:45.043 082 13086.91 515.36 57043.66 88888.00 2009-03-23 20:44:46.043 082 13086.65 514.98 57042.68 88888.00 2009-03-23 20:44:47.043 082 13087.17 514.98 57042.80 88888.00 2009-03-23 20:44:48.043 082 13086.91 514.86 57043.91 88888.00 2009-03-23 20:44:49.043 082 13087.30 513.99 57042.80 88888.00 2009-03-23 20:44:50.043 082 13086.91 515.36 57043.05 88888.00 2009-03-23 20:44:51.043 082 13087.17 514.86 57043.17 88888.00 2009-03-23 20:44:52.043 082 13086.13 514.12 57042.80 88888.00 2009-03-23 20:44:53.043 082 13087.04 514.86 57042.93 88888.00 2009-03-23 20:44:54.043 082 13087.04 514.98 57043.42 88888.00 2009-03-23 20:44:55.043 082 13087.30 515.48 57042.80 88888.00 2009-03-23 20:44:56.043 082 13086.00 514.98 57043.42 88888.00 2009-03-23 20:44:57.043 082 13087.43 514.86 57042.93 88888.00 2009-03-23 20:44:58.043 082 13087.17 514.36 57043.30 88888.00 2009-03-23 20:44:59.043 082 13086.52 514.98 57042.93 88888.00 2009-03-23 20:45:00.043 082 13087.04 514.49 57042.68 88888.00 2009-03-23 20:45:01.043 082 13087.30 514.61 57043.17 88888.00 2009-03-23 20:45:02.043 082 13086.65 514.61 57043.05 88888.00 2009-03-23 20:45:03.043 082 13086.00 514.86 57042.68 88888.00 2009-03-23 20:45:04.043 082 13086.65 515.11 57043.17 88888.00 2009-03-23 20:45:05.043 082 13086.78 514.49 57043.17 88888.00 2009-03-23 20:45:06.043 082 13086.13 514.86 57043.05 88888.00 2009-03-23 20:45:07.043 082 13086.78 514.74 57043.05 88888.00 2009-03-23 20:45:08.043 082 13086.52 514.49 57043.54 88888.00 2009-03-23 20:45:09.043 082 13087.17 514.49 57043.05 88888.00 2009-03-23 20:45:10.043 082 13087.17 515.23 57043.54 88888.00 2009-03-23 20:45:11.043 082 13086.52 514.61 57043.30 88888.00 2009-03-23 20:45:12.043 082 13086.52 515.11 57042.68 88888.00 2009-03-23 20:45:13.043 082 13086.91 513.87 57043.42 88888.00 2009-03-23 20:45:14.043 082 13085.61 514.98 57042.93 88888.00 2009-03-23 20:45:15.043 082 13086.78 514.98 57043.54 88888.00 2009-03-23 20:45:16.043 082 13087.04 515.36 57043.42 88888.00 2009-03-23 20:45:17.043 082 13086.39 515.36 57042.80 88888.00 2009-03-23 20:45:18.043 082 13086.65 515.11 57042.80 88888.00 2009-03-23 20:45:19.043 082 13085.74 515.48 57042.93 88888.00 2009-03-23 20:45:20.043 082 13085.74 514.98 57043.30 88888.00 2009-03-23 20:45:21.043 082 13086.26 515.60 57043.79 88888.00 2009-03-23 20:45:22.043 082 13086.26 514.74 57044.03 88888.00 2009-03-23 20:45:23.043 082 13085.48 515.36 57042.93 88888.00 2009-03-23 20:45:24.043 082 13086.39 515.48 57043.30 88888.00 2009-03-23 20:45:25.043 082 13086.13 514.86 57043.30 88888.00 2009-03-23 20:45:26.043 082 13085.74 514.86 57043.05 88888.00 2009-03-23 20:45:27.043 082 13085.74 514.98 57043.30 88888.00 2009-03-23 20:45:28.043 082 13086.00 514.98 57043.54 88888.00 2009-03-23 20:45:29.043 082 13086.00 514.61 57043.54 88888.00 2009-03-23 20:45:30.043 082 13086.26 514.74 57042.68 88888.00 2009-03-23 20:45:31.043 082 13086.65 514.24 57043.79 88888.00 2009-03-23 20:45:32.043 082 13086.52 514.74 57043.17 88888.00 2009-03-23 20:45:33.043 082 13085.74 515.48 57043.54 88888.00 2009-03-23 20:45:34.043 082 13086.26 515.11 57043.54 88888.00 2009-03-23 20:45:35.043 082 13086.26 514.36 57043.66 88888.00 2009-03-23 20:45:36.043 082 13087.04 515.23 57044.03 88888.00 2009-03-23 20:45:37.043 082 13086.13 515.36 57043.54 88888.00 2009-03-23 20:45:38.043 082 13085.87 515.60 57043.66 88888.00 2009-03-23 20:45:39.043 082 13086.65 515.36 57043.42 88888.00 2009-03-23 20:45:40.043 082 13086.13 514.98 57043.17 88888.00 2009-03-23 20:45:41.043 082 13085.74 515.48 57042.44 88888.00 2009-03-23 20:45:42.043 082 13085.35 515.36 57043.17 88888.00 2009-03-23 20:45:43.043 082 13086.39 515.73 57044.15 88888.00 2009-03-23 20:45:44.043 082 13086.00 515.48 57043.79 88888.00 2009-03-23 20:45:45.043 082 13086.00 515.48 57043.17 88888.00 2009-03-23 20:45:46.043 082 13085.48 515.36 57043.42 88888.00 2009-03-23 20:45:47.043 082 13085.87 515.73 57043.30 88888.00 2009-03-23 20:45:48.043 082 13086.26 515.48 57043.66 88888.00 2009-03-23 20:45:49.043 082 13086.39 515.36 57043.79 88888.00 2009-03-23 20:45:50.043 082 13085.48 515.36 57043.17 88888.00 2009-03-23 20:45:51.043 082 13085.87 514.98 57043.42 88888.00 2009-03-23 20:45:52.043 082 13085.74 515.36 57043.42 88888.00 2009-03-23 20:45:53.043 082 13085.87 515.60 57043.42 88888.00 2009-03-23 20:45:54.043 082 13086.26 515.48 57043.91 88888.00 2009-03-23 20:45:55.043 082 13085.61 515.73 57043.91 88888.00 2009-03-23 20:45:56.043 082 13085.74 515.23 57044.27 88888.00 2009-03-23 20:45:57.043 082 13086.00 515.36 57044.39 88888.00 2009-03-23 20:45:58.043 082 13085.74 515.60 57043.54 88888.00 2009-03-23 20:45:59.043 082 13086.00 515.60 57044.03 88888.00 2009-03-23 20:46:00.043 082 13085.61 515.48 57043.05 88888.00 2009-03-23 20:46:01.043 082 13086.13 515.73 57044.27 88888.00 2009-03-23 20:46:02.043 082 13086.00 515.60 57043.42 88888.00 2009-03-23 20:46:03.043 082 13085.35 515.73 57042.68 88888.00 2009-03-23 20:46:04.043 082 13086.65 516.47 57043.54 88888.00 2009-03-23 20:46:05.043 082 13085.61 515.60 57043.66 88888.00 2009-03-23 20:46:06.043 082 13086.00 515.85 57042.93 88888.00 2009-03-23 20:46:07.043 082 13085.74 515.73 57044.03 88888.00 2009-03-23 20:46:08.043 082 13086.13 515.23 57043.79 88888.00 2009-03-23 20:46:09.043 082 13086.52 515.73 57042.93 88888.00 2009-03-23 20:46:10.043 082 13086.13 515.60 57043.66 88888.00 2009-03-23 20:46:11.043 082 13086.00 514.98 57043.30 88888.00 2009-03-23 20:46:12.043 082 13085.48 515.23 57043.79 88888.00 2009-03-23 20:46:13.043 082 13086.13 515.73 57043.54 88888.00 2009-03-23 20:46:14.043 082 13085.74 516.22 57043.54 88888.00 2009-03-23 20:46:15.043 082 13085.74 515.60 57044.03 88888.00 2009-03-23 20:46:16.043 082 13086.26 515.85 57043.54 88888.00 2009-03-23 20:46:17.043 082 13085.48 515.73 57043.05 88888.00 2009-03-23 20:46:18.043 082 13085.22 515.85 57043.79 88888.00 2009-03-23 20:46:19.043 082 13085.48 515.60 57043.54 88888.00 2009-03-23 20:46:20.043 082 13086.39 515.48 57043.30 88888.00 2009-03-23 20:46:21.043 082 13085.48 515.73 57043.91 88888.00 2009-03-23 20:46:22.043 082 13085.48 515.85 57043.42 88888.00 2009-03-23 20:46:23.043 082 13086.00 516.10 57043.91 88888.00 2009-03-23 20:46:24.043 082 13085.61 515.73 57043.42 88888.00 2009-03-23 20:46:25.043 082 13085.61 515.85 57044.27 88888.00 2009-03-23 20:46:26.043 082 13085.09 515.36 57043.91 88888.00 2009-03-23 20:46:27.043 082 13085.61 515.73 57043.79 88888.00 2009-03-23 20:46:28.043 082 13085.74 515.85 57043.17 88888.00 2009-03-23 20:46:29.043 082 13085.35 515.11 57044.27 88888.00 2009-03-23 20:46:30.043 082 13086.00 516.35 57043.79 88888.00 2009-03-23 20:46:31.043 082 13085.74 515.85 57043.79 88888.00 2009-03-23 20:46:32.043 082 13085.61 516.59 57043.66 88888.00 2009-03-23 20:46:33.043 082 13085.48 515.85 57043.66 88888.00 2009-03-23 20:46:34.043 082 13086.13 516.22 57044.03 88888.00 2009-03-23 20:46:35.043 082 13084.83 515.85 57044.03 88888.00 2009-03-23 20:46:36.043 082 13085.35 515.73 57043.79 88888.00 2009-03-23 20:46:37.043 082 13085.61 516.47 57043.42 88888.00 2009-03-23 20:46:38.043 082 13085.61 515.97 57043.91 88888.00 2009-03-23 20:46:39.043 082 13085.74 515.73 57043.42 88888.00 2009-03-23 20:46:40.043 082 13085.09 515.85 57044.27 88888.00 2009-03-23 20:46:41.043 082 13085.48 515.60 57043.54 88888.00 2009-03-23 20:46:42.043 082 13084.96 515.36 57044.03 88888.00 2009-03-23 20:46:43.043 082 13085.87 516.35 57043.91 88888.00 2009-03-23 20:46:44.043 082 13085.09 515.85 57043.17 88888.00 2009-03-23 20:46:45.043 082 13084.57 515.97 57043.66 88888.00 2009-03-23 20:46:46.043 082 13085.09 515.85 57044.15 88888.00 2009-03-23 20:46:47.043 082 13085.35 515.11 57043.54 88888.00 2009-03-23 20:46:48.043 082 13084.57 515.85 57043.91 88888.00 2009-03-23 20:46:49.043 082 13085.09 515.73 57043.79 88888.00 2009-03-23 20:46:50.043 082 13085.22 515.60 57043.54 88888.00 2009-03-23 20:46:51.043 082 13085.22 515.23 57043.79 88888.00 2009-03-23 20:46:52.043 082 13085.48 515.23 57043.79 88888.00 2009-03-23 20:46:53.043 082 13085.61 515.48 57043.66 88888.00 2009-03-23 20:46:54.043 082 13085.22 515.48 57043.42 88888.00 2009-03-23 20:46:55.043 082 13085.35 515.85 57043.91 88888.00 2009-03-23 20:46:56.043 082 13085.48 515.60 57043.79 88888.00 2009-03-23 20:46:57.043 082 13085.74 515.60 57043.91 88888.00 2009-03-23 20:46:58.043 082 13085.35 515.60 57043.91 88888.00 2009-03-23 20:46:59.043 082 13085.22 515.23 57043.91 88888.00 2009-03-23 20:47:00.043 082 13085.09 515.60 57043.17 88888.00 2009-03-23 20:47:01.043 082 13085.48 515.73 57042.93 88888.00 2009-03-23 20:47:02.043 082 13085.09 515.36 57043.42 88888.00 2009-03-23 20:47:03.043 082 13085.74 515.85 57043.79 88888.00 2009-03-23 20:47:04.043 082 13085.61 515.85 57042.93 88888.00 2009-03-23 20:47:05.043 082 13086.00 515.85 57043.54 88888.00 2009-03-23 20:47:06.043 082 13085.74 515.48 57043.17 88888.00 2009-03-23 20:47:07.043 082 13086.00 515.60 57043.30 88888.00 2009-03-23 20:47:08.043 082 13085.87 515.36 57043.42 88888.00 2009-03-23 20:47:09.043 082 13085.87 515.97 57042.68 88888.00 2009-03-23 20:47:10.043 082 13085.74 514.74 57043.05 88888.00 2009-03-23 20:47:11.043 082 13085.48 515.36 57043.66 88888.00 2009-03-23 20:47:12.043 082 13085.87 515.97 57042.80 88888.00 2009-03-23 20:47:13.043 082 13086.00 515.11 57043.66 88888.00 2009-03-23 20:47:14.043 082 13086.39 515.60 57043.05 88888.00 2009-03-23 20:47:15.043 082 13086.00 515.36 57043.42 88888.00 2009-03-23 20:47:16.043 082 13086.39 515.85 57043.42 88888.00 2009-03-23 20:47:17.043 082 13086.00 515.36 57043.30 88888.00 2009-03-23 20:47:18.043 082 13085.87 514.74 57042.68 88888.00 2009-03-23 20:47:19.043 082 13085.48 515.36 57042.80 88888.00 2009-03-23 20:47:20.043 082 13086.65 515.23 57043.66 88888.00 2009-03-23 20:47:21.043 082 13087.17 515.73 57043.17 88888.00 2009-03-23 20:47:22.043 082 13086.13 515.11 57043.54 88888.00 2009-03-23 20:47:23.043 082 13086.26 515.60 57043.54 88888.00 2009-03-23 20:47:24.043 082 13086.26 515.36 57042.93 88888.00 2009-03-23 20:47:25.043 082 13086.13 515.23 57043.30 88888.00 2009-03-23 20:47:26.043 082 13086.39 515.48 57042.32 88888.00 2009-03-23 20:47:27.043 082 13086.39 514.61 57043.66 88888.00 2009-03-23 20:47:28.043 082 13086.13 515.23 57043.05 88888.00 2009-03-23 20:47:29.043 082 13086.91 514.86 57043.54 88888.00 2009-03-23 20:47:30.043 082 13086.91 515.48 57043.05 88888.00 2009-03-23 20:47:31.043 082 13086.78 515.11 57042.93 88888.00 2009-03-23 20:47:32.043 082 13087.17 515.23 57043.42 88888.00 2009-03-23 20:47:33.043 082 13086.26 515.11 57043.42 88888.00 2009-03-23 20:47:34.043 082 13086.78 515.48 57043.91 88888.00 2009-03-23 20:47:35.043 082 13086.65 515.23 57043.17 88888.00 2009-03-23 20:47:36.043 082 13087.04 514.98 57043.30 88888.00 2009-03-23 20:47:37.043 082 13087.04 514.74 57043.54 88888.00 2009-03-23 20:47:38.043 082 13087.43 514.86 57043.17 88888.00 2009-03-23 20:47:39.043 082 13086.39 515.48 57043.30 88888.00 2009-03-23 20:47:40.043 082 13087.17 515.23 57042.80 88888.00 2009-03-23 20:47:41.043 082 13086.78 515.11 57043.17 88888.00 2009-03-23 20:47:42.043 082 13087.69 515.36 57043.54 88888.00 2009-03-23 20:47:43.043 082 13087.43 514.98 57043.54 88888.00 2009-03-23 20:47:44.043 082 13086.39 514.86 57043.30 88888.00 2009-03-23 20:47:45.043 082 13087.56 515.73 57043.05 88888.00 2009-03-23 20:47:46.043 082 13087.69 514.98 57043.91 88888.00 2009-03-23 20:47:47.043 082 13087.56 515.23 57043.17 88888.00 2009-03-23 20:47:48.043 082 13087.56 515.23 57042.93 88888.00 2009-03-23 20:47:49.043 082 13088.08 515.36 57042.80 88888.00 2009-03-23 20:47:50.043 082 13087.17 515.36 57043.66 88888.00 2009-03-23 20:47:51.043 082 13088.34 515.48 57044.27 88888.00 2009-03-23 20:47:52.043 082 13088.08 515.23 57043.17 88888.00 2009-03-23 20:47:53.043 082 13088.08 515.60 57043.30 88888.00 2009-03-23 20:47:54.043 082 13088.99 515.23 57043.91 88888.00 2009-03-23 20:47:55.043 082 13088.47 514.98 57043.66 88888.00 2009-03-23 20:47:56.043 082 13087.95 515.23 57043.91 88888.00 2009-03-23 20:47:57.043 082 13088.21 515.60 57043.54 88888.00 2009-03-23 20:47:58.043 082 13088.60 515.11 57042.32 88888.00 2009-03-23 20:47:59.043 082 13088.86 515.23 57042.80 88888.00 2009-03-23 20:48:00.043 082 13088.21 515.11 57043.54 88888.00 2009-03-23 20:48:01.043 082 13088.47 515.11 57043.42 88888.00 2009-03-23 20:48:02.043 082 13088.08 515.11 57043.79 88888.00 2009-03-23 20:48:03.043 082 13088.08 514.98 57042.93 88888.00 2009-03-23 20:48:04.043 082 13088.21 515.23 57043.54 88888.00 2009-03-23 20:48:05.043 082 13088.73 514.74 57044.03 88888.00 2009-03-23 20:48:06.043 082 13088.47 514.74 57043.66 88888.00 2009-03-23 20:48:07.043 082 13088.86 515.36 57043.66 88888.00 2009-03-23 20:48:08.043 082 13088.73 514.61 57043.42 88888.00 2009-03-23 20:48:09.043 082 13088.86 515.11 57043.05 88888.00 2009-03-23 20:48:10.043 082 13089.38 515.60 57042.80 88888.00 2009-03-23 20:48:11.043 082 13088.73 514.86 57043.66 88888.00 2009-03-23 20:48:12.043 082 13088.21 514.86 57044.15 88888.00 2009-03-23 20:48:13.043 082 13088.34 515.73 57043.42 88888.00 2009-03-23 20:48:14.043 082 13088.34 515.11 57044.03 88888.00 2009-03-23 20:48:15.043 082 13088.60 515.36 57043.54 88888.00 2009-03-23 20:48:16.043 082 13089.50 515.60 57043.66 88888.00 2009-03-23 20:48:17.043 082 13088.60 515.11 57044.03 88888.00 2009-03-23 20:48:18.043 082 13088.21 514.86 57044.03 88888.00 2009-03-23 20:48:19.043 082 13088.73 515.48 57043.91 88888.00 2009-03-23 20:48:20.043 082 13088.34 514.98 57043.66 88888.00 2009-03-23 20:48:21.043 082 13088.34 515.48 57043.79 88888.00 2009-03-23 20:48:22.043 082 13089.12 515.11 57043.17 88888.00 2009-03-23 20:48:23.043 082 13088.21 515.73 57043.79 88888.00 2009-03-23 20:48:24.043 082 13088.21 515.11 57044.39 88888.00 2009-03-23 20:48:25.043 082 13088.73 515.23 57043.79 88888.00 2009-03-23 20:48:26.043 082 13088.86 515.11 57044.03 88888.00 2009-03-23 20:48:27.043 082 13088.73 515.48 57044.03 88888.00 2009-03-23 20:48:28.043 082 13088.47 515.11 57043.17 88888.00 2009-03-23 20:48:29.043 082 13088.99 514.86 57044.27 88888.00 2009-03-23 20:48:30.043 082 13088.86 515.36 57044.03 88888.00 2009-03-23 20:48:31.043 082 13089.12 515.36 57043.91 88888.00 2009-03-23 20:48:32.043 082 13089.76 514.86 57044.15 88888.00 2009-03-23 20:48:33.043 082 13089.89 515.36 57043.66 88888.00 2009-03-23 20:48:34.043 082 13089.12 515.73 57044.03 88888.00 2009-03-23 20:48:35.043 082 13088.86 515.11 57043.79 88888.00 2009-03-23 20:48:36.043 082 13089.25 515.60 57044.15 88888.00 2009-03-23 20:48:37.043 082 13088.47 515.36 57044.64 88888.00 2009-03-23 20:48:38.043 082 13088.99 515.60 57044.03 88888.00 2009-03-23 20:48:39.043 082 13089.38 515.48 57043.54 88888.00 2009-03-23 20:48:40.043 082 13088.73 515.48 57044.03 88888.00 2009-03-23 20:48:41.043 082 13089.63 515.73 57044.39 88888.00 2009-03-23 20:48:42.043 082 13088.73 515.73 57044.39 88888.00 2009-03-23 20:48:43.043 082 13088.73 515.23 57043.91 88888.00 2009-03-23 20:48:44.043 082 13089.76 515.60 57043.54 88888.00 2009-03-23 20:48:45.043 082 13089.12 516.35 57044.52 88888.00 2009-03-23 20:48:46.043 082 13089.12 515.48 57044.03 88888.00 2009-03-23 20:48:47.043 082 13089.38 515.85 57044.03 88888.00 2009-03-23 20:48:48.043 082 13089.12 515.60 57043.91 88888.00 2009-03-23 20:48:49.043 082 13089.25 516.10 57044.64 88888.00 2009-03-23 20:48:50.043 082 13089.25 515.73 57044.03 88888.00 2009-03-23 20:48:51.043 082 13089.38 515.97 57044.52 88888.00 2009-03-23 20:48:52.043 082 13088.99 515.97 57044.39 88888.00 2009-03-23 20:48:53.043 082 13089.38 515.60 57044.52 88888.00 2009-03-23 20:48:54.043 082 13089.50 516.35 57044.64 88888.00 2009-03-23 20:48:55.043 082 13088.73 515.97 57044.52 88888.00 2009-03-23 20:48:56.043 082 13089.76 515.60 57044.64 88888.00 2009-03-23 20:48:57.043 082 13089.25 515.97 57044.39 88888.00 2009-03-23 20:48:58.043 082 13089.63 515.85 57044.76 88888.00 2009-03-23 20:48:59.043 082 13089.12 516.35 57045.38 88888.00 2009-03-23 20:49:00.043 082 13088.99 516.47 57044.39 88888.00 2009-03-23 20:49:01.043 082 13089.25 515.97 57044.64 88888.00 2009-03-23 20:49:02.043 082 13089.63 516.47 57044.64 88888.00 2009-03-23 20:49:03.043 082 13089.12 515.73 57044.52 88888.00 2009-03-23 20:49:04.043 082 13089.89 515.60 57044.64 88888.00 2009-03-23 20:49:05.043 082 13089.76 516.10 57045.38 88888.00 2009-03-23 20:49:06.043 082 13089.76 516.84 57044.15 88888.00 2009-03-23 20:49:07.043 082 13089.76 515.73 57044.15 88888.00 2009-03-23 20:49:08.043 082 13089.63 516.72 57044.27 88888.00 2009-03-23 20:49:09.043 082 13089.38 515.97 57044.89 88888.00 2009-03-23 20:49:10.043 082 13089.63 515.97 57044.64 88888.00 2009-03-23 20:49:11.043 082 13088.73 516.10 57045.74 88888.00 2009-03-23 20:49:12.043 082 13089.63 515.97 57044.76 88888.00 2009-03-23 20:49:13.043 082 13089.25 516.35 57045.01 88888.00 2009-03-23 20:49:14.043 082 13089.12 516.10 57044.76 88888.00 2009-03-23 20:49:15.043 082 13088.86 516.10 57045.25 88888.00 2009-03-23 20:49:16.043 082 13089.38 515.48 57045.01 88888.00 2009-03-23 20:49:17.043 082 13089.12 515.85 57045.01 88888.00 2009-03-23 20:49:18.043 082 13088.47 516.59 57044.64 88888.00 2009-03-23 20:49:19.043 082 13089.12 516.72 57044.89 88888.00 2009-03-23 20:49:20.043 082 13088.99 516.10 57044.64 88888.00 2009-03-23 20:49:21.043 082 13088.47 516.72 57044.76 88888.00 2009-03-23 20:49:22.043 082 13089.25 516.10 57045.25 88888.00 2009-03-23 20:49:23.043 082 13088.73 515.48 57045.13 88888.00 2009-03-23 20:49:24.043 082 13088.34 516.35 57044.64 88888.00 2009-03-23 20:49:25.043 082 13088.21 516.22 57045.01 88888.00 2009-03-23 20:49:26.043 082 13088.21 516.47 57045.01 88888.00 2009-03-23 20:49:27.043 082 13088.21 515.73 57044.64 88888.00 2009-03-23 20:49:28.043 082 13088.08 515.60 57044.64 88888.00 2009-03-23 20:49:29.043 082 13088.21 515.85 57044.39 88888.00 2009-03-23 20:49:30.043 082 13089.12 515.85 57044.64 88888.00 2009-03-23 20:49:31.043 082 13089.12 516.10 57044.76 88888.00 2009-03-23 20:49:32.043 082 13088.73 515.97 57045.13 88888.00 2009-03-23 20:49:33.043 082 13088.86 516.35 57044.64 88888.00 2009-03-23 20:49:34.043 082 13088.34 516.59 57045.13 88888.00 2009-03-23 20:49:35.043 082 13088.47 515.97 57045.38 88888.00 2009-03-23 20:49:36.043 082 13088.73 516.22 57044.76 88888.00 2009-03-23 20:49:37.043 082 13088.08 515.48 57044.64 88888.00 2009-03-23 20:49:38.043 082 13087.95 515.48 57044.64 88888.00 2009-03-23 20:49:39.043 082 13088.47 516.10 57044.76 88888.00 2009-03-23 20:49:40.043 082 13088.21 516.10 57044.89 88888.00 2009-03-23 20:49:41.043 082 13088.08 516.35 57044.15 88888.00 2009-03-23 20:49:42.043 082 13088.47 515.60 57044.39 88888.00 2009-03-23 20:49:43.043 082 13088.08 515.97 57044.64 88888.00 2009-03-23 20:49:44.043 082 13088.08 515.97 57044.76 88888.00 2009-03-23 20:49:45.043 082 13087.95 515.60 57045.25 88888.00 2009-03-23 20:49:46.043 082 13087.56 516.35 57044.39 88888.00 2009-03-23 20:49:47.043 082 13088.86 516.97 57044.76 88888.00 2009-03-23 20:49:48.043 082 13088.47 515.85 57044.27 88888.00 2009-03-23 20:49:49.043 082 13088.21 516.35 57044.76 88888.00 2009-03-23 20:49:50.043 082 13087.82 516.22 57044.76 88888.00 2009-03-23 20:49:51.043 082 13087.82 516.10 57044.39 88888.00 2009-03-23 20:49:52.043 082 13087.82 516.10 57044.52 88888.00 2009-03-23 20:49:53.043 082 13088.47 515.60 57044.27 88888.00 2009-03-23 20:49:54.043 082 13087.69 515.97 57045.13 88888.00 2009-03-23 20:49:55.043 082 13088.08 516.35 57044.64 88888.00 2009-03-23 20:49:56.043 082 13087.95 515.85 57045.25 88888.00 2009-03-23 20:49:57.043 082 13087.69 515.97 57044.39 88888.00 2009-03-23 20:49:58.043 082 13087.95 515.97 57044.52 88888.00 2009-03-23 20:49:59.043 082 13088.60 515.85 57044.52 88888.00 2009-03-23 20:50:00.043 082 13088.60 515.97 57044.27 88888.00 2009-03-23 20:50:01.043 082 13088.21 515.85 57044.27 88888.00 2009-03-23 20:50:02.043 082 13088.86 516.47 57043.91 88888.00 2009-03-23 20:50:03.043 082 13088.34 515.48 57044.89 88888.00 2009-03-23 20:50:04.043 082 13088.47 515.97 57045.13 88888.00 2009-03-23 20:50:05.043 082 13088.34 515.60 57044.03 88888.00 2009-03-23 20:50:06.043 082 13088.47 516.10 57043.66 88888.00 2009-03-23 20:50:07.043 082 13088.47 515.48 57044.52 88888.00 2009-03-23 20:50:08.043 082 13088.73 516.22 57044.76 88888.00 2009-03-23 20:50:09.043 082 13088.60 515.23 57044.64 88888.00 2009-03-23 20:50:10.043 082 13087.95 515.97 57044.52 88888.00 2009-03-23 20:50:11.043 082 13088.60 515.60 57044.52 88888.00 2009-03-23 20:50:12.043 082 13088.34 515.85 57044.64 88888.00 2009-03-23 20:50:13.043 082 13088.34 515.36 57044.64 88888.00 2009-03-23 20:50:14.043 082 13088.73 515.73 57044.39 88888.00 2009-03-23 20:50:15.043 082 13088.47 515.85 57044.76 88888.00 2009-03-23 20:50:16.043 082 13088.34 515.48 57045.25 88888.00 2009-03-23 20:50:17.043 082 13088.08 515.85 57044.15 88888.00 2009-03-23 20:50:18.043 082 13088.34 515.11 57044.39 88888.00 2009-03-23 20:50:19.043 082 13088.08 515.48 57044.39 88888.00 2009-03-23 20:50:20.043 082 13088.86 515.97 57044.03 88888.00 2009-03-23 20:50:21.043 082 13088.34 515.36 57044.27 88888.00 2009-03-23 20:50:22.043 082 13088.73 516.10 57045.13 88888.00 2009-03-23 20:50:23.043 082 13088.47 515.60 57044.52 88888.00 2009-03-23 20:50:24.043 082 13087.69 515.97 57044.89 88888.00 2009-03-23 20:50:25.043 082 13087.82 515.36 57044.64 88888.00 2009-03-23 20:50:26.043 082 13089.12 515.73 57044.89 88888.00 2009-03-23 20:50:27.043 082 13088.34 515.85 57044.27 88888.00 2009-03-23 20:50:28.043 082 13088.47 515.60 57044.89 88888.00 2009-03-23 20:50:29.043 082 13088.47 515.48 57044.39 88888.00 2009-03-23 20:50:30.043 082 13088.21 515.97 57045.13 88888.00 2009-03-23 20:50:31.043 082 13088.99 514.98 57044.52 88888.00 2009-03-23 20:50:32.043 082 13088.47 515.48 57044.39 88888.00 2009-03-23 20:50:33.043 082 13088.47 515.97 57044.03 88888.00 2009-03-23 20:50:34.043 082 13088.47 514.86 57044.76 88888.00 2009-03-23 20:50:35.043 082 13088.73 515.60 57044.76 88888.00 2009-03-23 20:50:36.043 082 13088.99 514.74 57044.27 88888.00 2009-03-23 20:50:37.043 082 13088.47 515.48 57044.03 88888.00 2009-03-23 20:50:38.043 082 13089.25 515.73 57044.03 88888.00 2009-03-23 20:50:39.043 082 13089.38 515.11 57044.15 88888.00 2009-03-23 20:50:40.043 082 13089.25 516.35 57044.15 88888.00 2009-03-23 20:50:41.043 082 13088.86 515.23 57044.64 88888.00 2009-03-23 20:50:42.043 082 13089.50 515.97 57044.64 88888.00 2009-03-23 20:50:43.043 082 13088.99 515.48 57044.39 88888.00 2009-03-23 20:50:44.043 082 13089.38 515.48 57043.91 88888.00 2009-03-23 20:50:45.043 082 13089.50 515.97 57044.27 88888.00 2009-03-23 20:50:46.043 082 13089.50 515.48 57043.91 88888.00 2009-03-23 20:50:47.043 082 13090.02 515.85 57044.15 88888.00 2009-03-23 20:50:48.043 082 13089.89 515.97 57044.64 88888.00 2009-03-23 20:50:49.043 082 13089.89 515.73 57044.52 88888.00 2009-03-23 20:50:50.043 082 13089.63 515.60 57044.52 88888.00 2009-03-23 20:50:51.043 082 13090.28 515.36 57044.52 88888.00 2009-03-23 20:50:52.043 082 13089.25 515.60 57043.91 88888.00 2009-03-23 20:50:53.043 082 13090.54 515.97 57043.91 88888.00 2009-03-23 20:50:54.043 082 13089.63 515.97 57044.27 88888.00 2009-03-23 20:50:55.043 082 13089.89 515.73 57044.39 88888.00 2009-03-23 20:50:56.043 082 13090.41 515.73 57045.01 88888.00 2009-03-23 20:50:57.043 082 13090.02 515.48 57044.52 88888.00 2009-03-23 20:50:58.043 082 13089.38 515.97 57043.91 88888.00 2009-03-23 20:50:59.043 082 13090.02 515.73 57045.13 88888.00 2009-03-23 20:51:00.043 082 13090.80 515.85 57044.52 88888.00 2009-03-23 20:51:01.043 082 13089.89 516.47 57044.52 88888.00 2009-03-23 20:51:02.043 082 13089.76 516.10 57044.64 88888.00 2009-03-23 20:51:03.043 082 13090.02 515.85 57044.03 88888.00 2009-03-23 20:51:04.043 082 13090.15 515.85 57044.64 88888.00 2009-03-23 20:51:05.043 082 13090.28 515.73 57044.89 88888.00 2009-03-23 20:51:06.043 082 13090.02 516.35 57043.79 88888.00 2009-03-23 20:51:07.043 082 13090.80 515.97 57044.39 88888.00 2009-03-23 20:51:08.043 082 13090.02 515.97 57044.03 88888.00 2009-03-23 20:51:09.043 082 13090.28 515.97 57044.64 88888.00 2009-03-23 20:51:10.043 082 13090.41 516.10 57044.89 88888.00 2009-03-23 20:51:11.043 082 13090.28 515.97 57045.01 88888.00 2009-03-23 20:51:12.043 082 13090.15 515.60 57044.52 88888.00 2009-03-23 20:51:13.043 082 13091.19 515.60 57044.64 88888.00 2009-03-23 20:51:14.043 082 13091.06 515.60 57044.39 88888.00 2009-03-23 20:51:15.043 082 13090.67 515.23 57044.76 88888.00 2009-03-23 20:51:16.043 082 13091.58 515.73 57044.39 88888.00 2009-03-23 20:51:17.043 082 13090.80 515.48 57044.52 88888.00 2009-03-23 20:51:18.043 082 13090.41 515.73 57044.39 88888.00 2009-03-23 20:51:19.043 082 13090.93 515.85 57045.50 88888.00 2009-03-23 20:51:20.043 082 13090.80 516.59 57044.76 88888.00 2009-03-23 20:51:21.043 082 13090.80 515.36 57044.39 88888.00 2009-03-23 20:51:22.043 082 13090.80 516.35 57043.91 88888.00 2009-03-23 20:51:23.043 082 13090.93 515.73 57044.15 88888.00 2009-03-23 20:51:24.043 082 13090.80 516.10 57045.01 88888.00 2009-03-23 20:51:25.043 082 13090.80 515.60 57044.27 88888.00 2009-03-23 20:51:26.043 082 13089.76 515.73 57045.25 88888.00 2009-03-23 20:51:27.043 082 13090.67 516.10 57044.76 88888.00 2009-03-23 20:51:28.043 082 13090.80 515.85 57045.01 88888.00 2009-03-23 20:51:29.043 082 13090.41 515.97 57044.89 88888.00 2009-03-23 20:51:30.043 082 13090.80 515.73 57045.13 88888.00 2009-03-23 20:51:31.043 082 13091.32 515.97 57044.76 88888.00 2009-03-23 20:51:32.043 082 13090.93 515.85 57044.76 88888.00 2009-03-23 20:51:33.043 082 13091.32 515.73 57044.89 88888.00 2009-03-23 20:51:34.043 082 13090.67 515.97 57045.25 88888.00 2009-03-23 20:51:35.043 082 13090.93 516.35 57045.25 88888.00 2009-03-23 20:51:36.043 082 13090.93 516.10 57045.01 88888.00 2009-03-23 20:51:37.043 082 13090.93 516.35 57045.01 88888.00 2009-03-23 20:51:38.043 082 13091.45 516.10 57045.50 88888.00 2009-03-23 20:51:39.043 082 13091.45 516.35 57045.01 88888.00 2009-03-23 20:51:40.043 082 13091.58 517.09 57045.13 88888.00 2009-03-23 20:51:41.043 082 13091.58 516.59 57045.25 88888.00 2009-03-23 20:51:42.043 082 13092.10 516.35 57044.89 88888.00 2009-03-23 20:51:43.043 082 13090.67 516.84 57044.89 88888.00 2009-03-23 20:51:44.043 082 13091.45 516.72 57045.38 88888.00 2009-03-23 20:51:45.043 082 13091.32 515.97 57044.89 88888.00 2009-03-23 20:51:46.043 082 13091.19 516.97 57045.01 88888.00 2009-03-23 20:51:47.043 082 13091.32 516.59 57045.13 88888.00 2009-03-23 20:51:48.043 082 13090.93 516.59 57045.01 88888.00 2009-03-23 20:51:49.043 082 13091.19 516.35 57044.39 88888.00 2009-03-23 20:51:50.043 082 13091.45 516.22 57044.89 88888.00 2009-03-23 20:51:51.043 082 13091.45 516.10 57045.13 88888.00 2009-03-23 20:51:52.043 082 13091.06 516.72 57045.13 88888.00 2009-03-23 20:51:53.043 082 13090.80 515.85 57045.13 88888.00 2009-03-23 20:51:54.043 082 13091.19 516.72 57044.76 88888.00 2009-03-23 20:51:55.043 082 13090.93 515.73 57045.01 88888.00 2009-03-23 20:51:56.043 082 13090.93 516.97 57045.25 88888.00 2009-03-23 20:51:57.043 082 13090.80 516.72 57044.89 88888.00 2009-03-23 20:51:58.043 082 13090.41 516.59 57044.76 88888.00 2009-03-23 20:51:59.043 082 13090.80 515.97 57045.13 88888.00 2009-03-23 20:52:00.043 082 13090.41 516.97 57045.74 88888.00 2009-03-23 20:52:01.043 082 13090.41 516.84 57044.89 88888.00 2009-03-23 20:52:02.043 082 13090.54 517.21 57045.25 88888.00 2009-03-23 20:52:03.043 082 13091.06 517.09 57045.50 88888.00 2009-03-23 20:52:04.043 082 13090.80 516.47 57045.01 88888.00 2009-03-23 20:52:05.043 082 13090.93 516.35 57045.13 88888.00 2009-03-23 20:52:06.043 082 13090.67 516.47 57044.89 88888.00 2009-03-23 20:52:07.043 082 13090.41 516.84 57045.74 88888.00 2009-03-23 20:52:08.043 082 13090.41 516.35 57045.50 88888.00 2009-03-23 20:52:09.043 082 13090.93 515.85 57045.50 88888.00 2009-03-23 20:52:10.043 082 13090.15 516.10 57045.62 88888.00 2009-03-23 20:52:11.043 082 13090.02 516.84 57045.25 88888.00 2009-03-23 20:52:12.043 082 13090.93 516.72 57045.86 88888.00 2009-03-23 20:52:13.043 082 13090.28 516.22 57045.50 88888.00 2009-03-23 20:52:14.043 082 13090.80 515.85 57045.13 88888.00 2009-03-23 20:52:15.043 082 13091.32 515.73 57045.38 88888.00 2009-03-23 20:52:16.043 082 13090.93 515.97 57045.13 88888.00 2009-03-23 20:52:17.043 082 13090.41 516.47 57045.62 88888.00 2009-03-23 20:52:18.043 082 13090.41 516.97 57045.74 88888.00 2009-03-23 20:52:19.043 082 13090.02 515.73 57045.62 88888.00 2009-03-23 20:52:20.043 082 13090.80 516.10 57044.64 88888.00 2009-03-23 20:52:21.043 082 13090.54 515.85 57045.62 88888.00 2009-03-23 20:52:22.043 082 13090.93 515.97 57045.62 88888.00 2009-03-23 20:52:23.043 082 13090.80 515.23 57045.86 88888.00 2009-03-23 20:52:24.043 082 13090.67 516.47 57045.86 88888.00 2009-03-23 20:52:25.043 082 13090.80 516.22 57045.25 88888.00 2009-03-23 20:52:26.043 082 13091.45 515.97 57045.98 88888.00 2009-03-23 20:52:27.043 082 13090.80 516.47 57044.89 88888.00 2009-03-23 20:52:28.043 082 13091.19 516.22 57044.89 88888.00 2009-03-23 20:52:29.043 082 13091.58 515.97 57045.25 88888.00 2009-03-23 20:52:30.043 082 13090.80 515.36 57045.62 88888.00 2009-03-23 20:52:31.043 082 13090.93 516.10 57045.74 88888.00 2009-03-23 20:52:32.043 082 13091.06 515.73 57045.01 88888.00 2009-03-23 20:52:33.043 082 13090.15 516.35 57045.13 88888.00 2009-03-23 20:52:34.043 082 13091.58 516.10 57045.86 88888.00 2009-03-23 20:52:35.043 082 13090.80 515.48 57045.74 88888.00 2009-03-23 20:52:36.043 082 13090.41 515.48 57045.62 88888.00 2009-03-23 20:52:37.043 082 13090.80 516.22 57045.86 88888.00 2009-03-23 20:52:38.043 082 13091.19 515.60 57045.13 88888.00 2009-03-23 20:52:39.043 082 13091.06 516.47 57045.50 88888.00 2009-03-23 20:52:40.043 082 13090.41 515.73 57045.74 88888.00 2009-03-23 20:52:41.043 082 13090.80 516.22 57045.25 88888.00 2009-03-23 20:52:42.043 082 13090.93 516.10 57045.38 88888.00 2009-03-23 20:52:43.043 082 13090.80 515.23 57045.01 88888.00 2009-03-23 20:52:44.043 082 13091.06 515.85 57045.50 88888.00 2009-03-23 20:52:45.043 082 13090.67 516.10 57045.74 88888.00 2009-03-23 20:52:46.043 082 13091.19 516.47 57045.86 88888.00 2009-03-23 20:52:47.043 082 13090.80 515.97 57044.76 88888.00 2009-03-23 20:52:48.043 082 13090.93 516.47 57045.13 88888.00 2009-03-23 20:52:49.043 082 13090.93 516.22 57045.74 88888.00 2009-03-23 20:52:50.043 082 13090.80 515.97 57045.13 88888.00 2009-03-23 20:52:51.043 082 13090.54 515.97 57045.62 88888.00 2009-03-23 20:52:52.043 082 13090.80 516.22 57045.38 88888.00 2009-03-23 20:52:53.043 082 13091.45 515.85 57045.86 88888.00 2009-03-23 20:52:54.043 082 13090.80 515.85 57045.13 88888.00 2009-03-23 20:52:55.043 082 13090.93 515.85 57045.38 88888.00 2009-03-23 20:52:56.043 082 13092.10 516.22 57044.52 88888.00 2009-03-23 20:52:57.043 082 13091.32 516.59 57045.62 88888.00 2009-03-23 20:52:58.043 082 13091.97 515.60 57044.64 88888.00 2009-03-23 20:52:59.043 082 13091.45 515.36 57045.50 88888.00 2009-03-23 20:53:00.043 082 13090.93 515.73 57045.50 88888.00 2009-03-23 20:53:01.043 082 13091.84 515.85 57044.76 88888.00 2009-03-23 20:53:02.043 082 13091.45 515.48 57045.38 88888.00 2009-03-23 20:53:03.043 082 13090.93 515.73 57045.98 88888.00 2009-03-23 20:53:04.043 082 13091.19 514.74 57045.74 88888.00 2009-03-23 20:53:05.043 082 13092.10 515.60 57045.50 88888.00 2009-03-23 20:53:06.043 082 13091.32 515.85 57045.01 88888.00 2009-03-23 20:53:07.043 082 13091.19 514.98 57045.01 88888.00 2009-03-23 20:53:08.043 082 13091.45 515.73 57044.76 88888.00 2009-03-23 20:53:09.043 082 13091.19 515.85 57045.38 88888.00 2009-03-23 20:53:10.043 082 13090.80 515.73 57044.52 88888.00 2009-03-23 20:53:11.043 082 13091.58 516.10 57045.50 88888.00 2009-03-23 20:53:12.043 082 13091.06 515.97 57045.13 88888.00 2009-03-23 20:53:13.043 082 13091.19 515.36 57044.64 88888.00 2009-03-23 20:53:14.043 082 13090.93 515.48 57044.89 88888.00 2009-03-23 20:53:15.043 082 13091.58 514.86 57044.89 88888.00 2009-03-23 20:53:16.043 082 13091.45 514.49 57044.76 88888.00 2009-03-23 20:53:17.043 082 13091.84 514.98 57045.25 88888.00 2009-03-23 20:53:18.043 082 13091.19 515.23 57044.89 88888.00 2009-03-23 20:53:19.043 082 13091.32 515.36 57045.62 88888.00 2009-03-23 20:53:20.043 082 13091.45 515.23 57044.89 88888.00 2009-03-23 20:53:21.043 082 13092.10 515.11 57045.38 88888.00 2009-03-23 20:53:22.042 082 13091.71 514.98 57045.13 88888.00 2009-03-23 20:53:23.042 082 13091.84 514.36 57044.89 88888.00 2009-03-23 20:53:24.042 082 13091.71 515.36 57044.64 88888.00 2009-03-23 20:53:25.042 082 13091.06 514.74 57044.76 88888.00 2009-03-23 20:53:26.042 082 13090.67 514.74 57045.13 88888.00 2009-03-23 20:53:27.042 082 13091.19 515.11 57044.39 88888.00 2009-03-23 20:53:28.042 082 13091.19 514.86 57045.50 88888.00 2009-03-23 20:53:29.042 082 13090.67 514.86 57045.25 88888.00 2009-03-23 20:53:30.042 082 13091.19 514.74 57045.62 88888.00 2009-03-23 20:53:31.042 082 13091.32 514.98 57045.50 88888.00 2009-03-23 20:53:32.042 082 13092.10 515.36 57045.13 88888.00 2009-03-23 20:53:33.042 082 13091.71 514.74 57045.25 88888.00 2009-03-23 20:53:34.042 082 13091.45 514.61 57044.76 88888.00 2009-03-23 20:53:35.042 082 13091.19 514.49 57044.89 88888.00 2009-03-23 20:53:36.042 082 13091.97 513.37 57045.01 88888.00 2009-03-23 20:53:37.042 082 13091.71 514.24 57044.76 88888.00 2009-03-23 20:53:38.042 082 13091.45 514.36 57044.64 88888.00 2009-03-23 20:53:39.042 082 13092.10 514.98 57045.74 88888.00 2009-03-23 20:53:40.042 082 13091.06 514.24 57044.39 88888.00 2009-03-23 20:53:41.042 082 13091.45 514.49 57044.64 88888.00 2009-03-23 20:53:42.042 082 13091.58 514.61 57044.76 88888.00 2009-03-23 20:53:43.042 082 13091.58 514.61 57044.89 88888.00 2009-03-23 20:53:44.042 082 13091.19 514.61 57045.01 88888.00 2009-03-23 20:53:45.042 082 13092.10 515.11 57045.25 88888.00 2009-03-23 20:53:46.042 082 13091.58 514.49 57044.39 88888.00 2009-03-23 20:53:47.042 082 13090.93 514.98 57045.62 88888.00 2009-03-23 20:53:48.042 082 13091.06 515.11 57044.64 88888.00 2009-03-23 20:53:49.042 082 13091.32 514.86 57044.89 88888.00 2009-03-23 20:53:50.042 082 13091.58 515.23 57044.76 88888.00 2009-03-23 20:53:51.042 082 13091.84 515.36 57045.01 88888.00 2009-03-23 20:53:52.042 082 13091.58 514.74 57045.13 88888.00 2009-03-23 20:53:53.042 082 13092.10 515.11 57044.64 88888.00 2009-03-23 20:53:54.042 082 13091.45 514.49 57044.76 88888.00 2009-03-23 20:53:55.042 082 13091.58 515.11 57044.89 88888.00 2009-03-23 20:53:56.042 082 13092.10 514.98 57045.13 88888.00 2009-03-23 20:53:57.042 082 13091.97 514.86 57044.52 88888.00 2009-03-23 20:53:58.042 082 13092.62 515.36 57044.89 88888.00 2009-03-23 20:53:59.042 082 13092.49 514.98 57044.64 88888.00 2009-03-23 20:54:00.042 082 13092.10 514.98 57044.52 88888.00 2009-03-23 20:54:01.042 082 13091.84 515.36 57045.38 88888.00 2009-03-23 20:54:02.042 082 13092.23 515.11 57044.64 88888.00 2009-03-23 20:54:03.042 082 13092.75 515.36 57045.50 88888.00 2009-03-23 20:54:04.042 082 13092.49 514.61 57044.76 88888.00 2009-03-23 20:54:05.042 082 13091.71 515.23 57045.25 88888.00 2009-03-23 20:54:06.042 082 13091.19 514.74 57044.89 88888.00 2009-03-23 20:54:07.042 082 13092.49 514.86 57045.13 88888.00 2009-03-23 20:54:08.042 082 13092.36 514.49 57045.13 88888.00 2009-03-23 20:54:09.042 082 13092.23 514.74 57045.25 88888.00 2009-03-23 20:54:10.042 082 13092.36 515.48 57044.64 88888.00 2009-03-23 20:54:11.042 082 13092.49 514.49 57045.25 88888.00 2009-03-23 20:54:12.042 082 13091.19 514.49 57044.76 88888.00 2009-03-23 20:54:13.042 082 13091.97 514.86 57045.13 88888.00 2009-03-23 20:54:14.042 082 13092.62 514.61 57045.74 88888.00 2009-03-23 20:54:15.042 082 13091.58 515.11 57045.74 88888.00 2009-03-23 20:54:16.042 082 13092.88 514.74 57044.39 88888.00 2009-03-23 20:54:17.042 082 13092.36 514.49 57045.50 88888.00 2009-03-23 20:54:18.042 082 13091.19 514.61 57045.38 88888.00 2009-03-23 20:54:19.042 082 13091.06 514.49 57045.25 88888.00 2009-03-23 20:54:20.042 082 13091.84 514.86 57044.89 88888.00 2009-03-23 20:54:21.042 082 13091.97 514.24 57045.50 88888.00 2009-03-23 20:54:22.042 082 13092.10 514.24 57045.25 88888.00 2009-03-23 20:54:23.042 082 13091.71 514.61 57045.25 88888.00 2009-03-23 20:54:24.042 082 13092.75 514.49 57045.25 88888.00 2009-03-23 20:54:25.042 082 13092.23 514.49 57045.13 88888.00 2009-03-23 20:54:26.042 082 13092.36 514.36 57044.89 88888.00 2009-03-23 20:54:27.042 082 13091.84 514.36 57044.89 88888.00 2009-03-23 20:54:28.042 082 13091.84 514.49 57045.50 88888.00 2009-03-23 20:54:29.042 082 13092.75 514.36 57044.89 88888.00 2009-03-23 20:54:30.042 082 13093.01 514.74 57045.98 88888.00 2009-03-23 20:54:31.042 082 13092.10 514.24 57045.62 88888.00 2009-03-23 20:54:32.042 082 13092.62 514.24 57045.62 88888.00 2009-03-23 20:54:33.042 082 13092.62 514.98 57045.50 88888.00 2009-03-23 20:54:34.042 082 13092.23 514.36 57045.50 88888.00 2009-03-23 20:54:35.042 082 13092.62 513.99 57045.62 88888.00 2009-03-23 20:54:36.042 082 13092.36 515.48 57045.74 88888.00 2009-03-23 20:54:37.042 082 13092.75 514.49 57044.89 88888.00 2009-03-23 20:54:38.042 082 13092.62 514.61 57045.62 88888.00 2009-03-23 20:54:39.042 082 13091.58 514.74 57045.13 88888.00 2009-03-23 20:54:40.042 082 13092.23 514.74 57045.74 88888.00 2009-03-23 20:54:41.042 082 13093.01 514.98 57045.50 88888.00 2009-03-23 20:54:42.042 082 13092.62 514.74 57045.38 88888.00 2009-03-23 20:54:43.042 082 13092.10 514.61 57045.50 88888.00 2009-03-23 20:54:44.042 082 13092.36 514.49 57045.86 88888.00 2009-03-23 20:54:45.042 082 13092.88 514.12 57045.62 88888.00 2009-03-23 20:54:46.042 082 13092.75 514.36 57045.13 88888.00 2009-03-23 20:54:47.042 082 13092.23 514.74 57045.50 88888.00 2009-03-23 20:54:48.042 082 13092.75 514.49 57045.62 88888.00 2009-03-23 20:54:49.042 082 13092.75 514.61 57045.38 88888.00 2009-03-23 20:54:50.042 082 13092.36 513.99 57046.11 88888.00 2009-03-23 20:54:51.042 082 13093.01 514.24 57045.86 88888.00 2009-03-23 20:54:52.042 082 13092.49 514.36 57045.74 88888.00 2009-03-23 20:54:53.042 082 13092.88 514.36 57045.98 88888.00 2009-03-23 20:54:54.042 082 13093.14 514.74 57045.01 88888.00 2009-03-23 20:54:55.042 082 13092.23 514.49 57045.13 88888.00 2009-03-23 20:54:56.042 082 13092.23 514.24 57045.62 88888.00 2009-03-23 20:54:57.042 082 13091.97 513.75 57045.74 88888.00 2009-03-23 20:54:58.042 082 13092.49 513.87 57045.62 88888.00 2009-03-23 20:54:59.042 082 13092.88 514.36 57046.11 88888.00 2009-03-23 20:55:00.042 082 13092.36 514.49 57046.11 88888.00 2009-03-23 20:55:01.042 082 13092.62 514.36 57045.25 88888.00 2009-03-23 20:55:02.042 082 13092.23 514.24 57046.11 88888.00 2009-03-23 20:55:03.042 082 13092.23 514.12 57046.23 88888.00 2009-03-23 20:55:04.042 082 13091.71 513.62 57045.38 88888.00 2009-03-23 20:55:05.042 082 13091.58 514.12 57045.62 88888.00 2009-03-23 20:55:06.042 082 13092.10 514.36 57045.86 88888.00 2009-03-23 20:55:07.042 082 13092.36 513.25 57046.11 88888.00 2009-03-23 20:55:08.042 082 13092.49 514.24 57045.98 88888.00 2009-03-23 20:55:09.042 082 13092.62 514.49 57045.86 88888.00 2009-03-23 20:55:10.042 082 13092.75 514.49 57045.62 88888.00 2009-03-23 20:55:11.042 082 13091.71 513.50 57046.11 88888.00 2009-03-23 20:55:12.042 082 13092.23 513.75 57046.11 88888.00 2009-03-23 20:55:13.042 082 13092.23 514.49 57045.62 88888.00 2009-03-23 20:55:14.042 082 13091.58 514.86 57046.84 88888.00 2009-03-23 20:55:15.042 082 13092.10 514.12 57045.74 88888.00 2009-03-23 20:55:16.042 082 13092.10 514.36 57045.62 88888.00 2009-03-23 20:55:17.042 082 13092.62 514.61 57045.86 88888.00 2009-03-23 20:55:18.042 082 13091.45 514.49 57046.35 88888.00 2009-03-23 20:55:19.042 082 13091.19 513.50 57046.11 88888.00 2009-03-23 20:55:20.042 082 13091.71 514.12 57045.74 88888.00 2009-03-23 20:55:21.042 082 13092.36 513.99 57045.86 88888.00 2009-03-23 20:55:22.042 082 13092.49 513.99 57045.25 88888.00 2009-03-23 20:55:23.042 082 13091.84 514.24 57045.62 88888.00 2009-03-23 20:55:24.042 082 13092.36 514.24 57045.98 88888.00 2009-03-23 20:55:25.042 082 13092.88 513.87 57045.98 88888.00 2009-03-23 20:55:26.042 082 13092.23 513.99 57045.86 88888.00 2009-03-23 20:55:27.042 082 13092.75 514.49 57046.23 88888.00 2009-03-23 20:55:28.042 082 13092.36 514.24 57045.98 88888.00 2009-03-23 20:55:29.042 082 13092.36 514.49 57045.98 88888.00 2009-03-23 20:55:30.042 082 13091.97 514.36 57045.86 88888.00 2009-03-23 20:55:31.042 082 13092.10 514.86 57046.11 88888.00 2009-03-23 20:55:32.042 082 13091.45 513.50 57046.23 88888.00 2009-03-23 20:55:33.042 082 13091.32 514.49 57046.23 88888.00 2009-03-23 20:55:34.042 082 13092.23 514.86 57046.11 88888.00 2009-03-23 20:55:35.042 082 13092.49 514.61 57046.11 88888.00 2009-03-23 20:55:36.042 082 13092.10 515.11 57045.98 88888.00 2009-03-23 20:55:37.042 082 13092.36 513.87 57046.23 88888.00 2009-03-23 20:55:38.042 082 13092.36 514.12 57046.35 88888.00 2009-03-23 20:55:39.042 082 13092.10 514.24 57045.98 88888.00 2009-03-23 20:55:40.042 082 13092.49 514.12 57046.35 88888.00 2009-03-23 20:55:41.042 082 13092.10 514.24 57046.23 88888.00 2009-03-23 20:55:42.042 082 13092.49 514.74 57046.11 88888.00 2009-03-23 20:55:43.042 082 13092.36 514.61 57046.47 88888.00 2009-03-23 20:55:44.042 082 13092.10 514.86 57046.11 88888.00 2009-03-23 20:55:45.042 082 13092.62 514.86 57045.38 88888.00 2009-03-23 20:55:46.042 082 13092.36 514.49 57045.62 88888.00 2009-03-23 20:55:47.042 082 13091.97 514.98 57046.60 88888.00 2009-03-23 20:55:48.042 082 13091.97 514.36 57046.35 88888.00 2009-03-23 20:55:49.042 082 13092.49 514.49 57045.86 88888.00 2009-03-23 20:55:50.042 082 13092.10 515.11 57046.23 88888.00 2009-03-23 20:55:51.042 082 13093.14 514.74 57045.74 88888.00 2009-03-23 20:55:52.042 082 13092.75 514.61 57046.47 88888.00 2009-03-23 20:55:53.042 082 13092.49 514.98 57046.47 88888.00 2009-03-23 20:55:54.042 082 13092.62 514.61 57045.74 88888.00 2009-03-23 20:55:55.042 082 13092.49 514.74 57046.11 88888.00 2009-03-23 20:55:56.042 082 13092.88 514.86 57046.60 88888.00 2009-03-23 20:55:57.042 082 13092.36 514.74 57045.86 88888.00 2009-03-23 20:55:58.042 082 13092.88 515.11 57046.23 88888.00 2009-03-23 20:55:59.042 082 13092.75 514.98 57045.74 88888.00 2009-03-23 20:56:00.042 082 13093.14 515.36 57045.62 88888.00 2009-03-23 20:56:01.042 082 13093.27 515.23 57045.74 88888.00 2009-03-23 20:56:02.042 082 13093.27 514.98 57045.38 88888.00 2009-03-23 20:56:03.042 082 13093.14 514.98 57045.86 88888.00 2009-03-23 20:56:04.042 082 13093.27 515.11 57045.50 88888.00 2009-03-23 20:56:05.042 082 13093.14 514.98 57045.86 88888.00 2009-03-23 20:56:06.042 082 13093.53 515.48 57045.86 88888.00 2009-03-23 20:56:07.042 082 13093.27 515.36 57046.47 88888.00 2009-03-23 20:56:08.042 082 13092.75 515.23 57046.35 88888.00 2009-03-23 20:56:09.042 082 13092.49 515.11 57045.62 88888.00 2009-03-23 20:56:10.042 082 13093.53 515.73 57046.11 88888.00 2009-03-23 20:56:11.042 082 13093.27 515.85 57046.23 88888.00 2009-03-23 20:56:12.042 082 13093.27 515.36 57045.86 88888.00 2009-03-23 20:56:13.042 082 13093.66 515.11 57045.50 88888.00 2009-03-23 20:56:14.042 082 13093.40 515.48 57046.35 88888.00 2009-03-23 20:56:15.042 082 13093.53 515.48 57045.25 88888.00 2009-03-23 20:56:16.042 082 13092.88 515.36 57046.11 88888.00 2009-03-23 20:56:17.042 082 13093.40 515.48 57045.98 88888.00 2009-03-23 20:56:18.042 082 13093.79 514.98 57045.86 88888.00 2009-03-23 20:56:19.042 082 13093.66 515.97 57045.98 88888.00 2009-03-23 20:56:20.042 082 13093.53 515.60 57045.50 88888.00 2009-03-23 20:56:21.042 082 13093.79 515.48 57045.74 88888.00 2009-03-23 20:56:22.042 082 13093.79 515.73 57045.13 88888.00 2009-03-23 20:56:23.042 082 13093.27 515.48 57045.25 88888.00 2009-03-23 20:56:24.042 082 13094.18 515.36 57045.86 88888.00 2009-03-23 20:56:25.042 082 13094.31 515.73 57045.98 88888.00 2009-03-23 20:56:26.042 082 13093.66 515.36 57046.35 88888.00 2009-03-23 20:56:27.042 082 13093.66 515.48 57046.11 88888.00 2009-03-23 20:56:28.042 082 13093.53 515.85 57045.74 88888.00 2009-03-23 20:56:29.042 082 13093.79 515.48 57046.11 88888.00 2009-03-23 20:56:30.042 082 13093.79 515.73 57046.35 88888.00 2009-03-23 20:56:31.042 082 13093.79 515.11 57046.23 88888.00 2009-03-23 20:56:32.042 082 13094.18 515.23 57045.86 88888.00 2009-03-23 20:56:33.042 082 13093.79 515.48 57045.62 88888.00 2009-03-23 20:56:34.042 082 13094.70 516.22 57046.11 88888.00 2009-03-23 20:56:35.042 082 13094.05 515.85 57045.86 88888.00 2009-03-23 20:56:36.042 082 13092.88 515.97 57046.60 88888.00 2009-03-23 20:56:37.042 082 13094.05 515.48 57045.98 88888.00 2009-03-23 20:56:38.042 082 13093.40 515.11 57045.62 88888.00 2009-03-23 20:56:39.042 082 13094.05 515.60 57045.50 88888.00 2009-03-23 20:56:40.042 082 13094.18 516.10 57045.86 88888.00 2009-03-23 20:56:41.042 082 13094.57 515.73 57045.62 88888.00 2009-03-23 20:56:42.042 082 13093.53 516.35 57045.98 88888.00 2009-03-23 20:56:43.042 082 13093.27 515.97 57045.98 88888.00 2009-03-23 20:56:44.042 082 13093.66 516.22 57045.98 88888.00 2009-03-23 20:56:45.042 082 13092.49 515.85 57045.74 88888.00 2009-03-23 20:56:46.042 082 13093.14 515.11 57045.86 88888.00 2009-03-23 20:56:47.042 082 13093.53 515.97 57045.74 88888.00 2009-03-23 20:56:48.042 082 13093.14 516.10 57045.62 88888.00 2009-03-23 20:56:49.042 082 13093.40 515.73 57045.98 88888.00 2009-03-23 20:56:50.042 082 13093.01 515.60 57046.47 88888.00 2009-03-23 20:56:51.042 082 13093.27 515.23 57045.98 88888.00 2009-03-23 20:56:52.042 082 13093.27 515.85 57045.62 88888.00 2009-03-23 20:56:53.042 082 13092.88 515.85 57045.74 88888.00 2009-03-23 20:56:54.042 082 13093.14 516.35 57045.62 88888.00 2009-03-23 20:56:55.042 082 13092.88 516.10 57045.74 88888.00 2009-03-23 20:56:56.042 082 13092.88 516.10 57045.86 88888.00 2009-03-23 20:56:57.042 082 13092.23 515.73 57045.86 88888.00 2009-03-23 20:56:58.042 082 13092.75 515.73 57046.11 88888.00 2009-03-23 20:56:59.042 082 13093.27 515.48 57045.74 88888.00 2009-03-23 20:57:00.042 082 13093.01 515.73 57046.11 88888.00 2009-03-23 20:57:01.042 082 13092.62 515.73 57045.62 88888.00 2009-03-23 20:57:02.042 082 13092.49 516.22 57045.86 88888.00 2009-03-23 20:57:03.042 082 13092.75 516.35 57045.86 88888.00 2009-03-23 20:57:04.042 082 13092.23 515.11 57045.74 88888.00 2009-03-23 20:57:05.042 082 13092.88 515.60 57046.11 88888.00 2009-03-23 20:57:06.042 082 13092.49 515.36 57045.38 88888.00 2009-03-23 20:57:07.042 082 13091.97 515.85 57045.86 88888.00 2009-03-23 20:57:08.042 082 13092.10 515.48 57045.74 88888.00 2009-03-23 20:57:09.042 082 13092.49 515.97 57045.98 88888.00 2009-03-23 20:57:10.042 082 13093.01 515.73 57045.86 88888.00 2009-03-23 20:57:11.042 082 13092.10 515.85 57045.38 88888.00 2009-03-23 20:57:12.042 082 13092.62 516.35 57046.60 88888.00 2009-03-23 20:57:13.042 082 13093.01 516.10 57046.11 88888.00 2009-03-23 20:57:14.042 082 13092.49 515.48 57045.98 88888.00 2009-03-23 20:57:15.042 082 13091.97 515.97 57045.62 88888.00 2009-03-23 20:57:16.042 082 13092.36 515.73 57046.23 88888.00 2009-03-23 20:57:17.042 082 13092.49 515.36 57045.86 88888.00 2009-03-23 20:57:18.042 082 13092.10 515.60 57045.74 88888.00 2009-03-23 20:57:19.042 082 13092.36 515.73 57045.86 88888.00 2009-03-23 20:57:20.042 082 13092.62 515.48 57045.86 88888.00 2009-03-23 20:57:21.042 082 13092.49 514.86 57046.35 88888.00 2009-03-23 20:57:22.042 082 13092.75 514.74 57045.98 88888.00 2009-03-23 20:57:23.042 082 13092.23 515.36 57045.98 88888.00 2009-03-23 20:57:24.042 082 13092.36 514.86 57045.98 88888.00 2009-03-23 20:57:25.042 082 13092.10 514.74 57045.86 88888.00 2009-03-23 20:57:26.042 082 13093.01 515.23 57045.86 88888.00 2009-03-23 20:57:27.042 082 13092.62 515.23 57045.50 88888.00 2009-03-23 20:57:28.042 082 13092.10 515.11 57046.11 88888.00 2009-03-23 20:57:29.042 082 13092.88 515.23 57045.74 88888.00 2009-03-23 20:57:30.042 082 13092.75 515.48 57045.74 88888.00 2009-03-23 20:57:31.042 082 13091.97 515.36 57045.86 88888.00 2009-03-23 20:57:32.042 082 13092.23 514.86 57045.50 88888.00 2009-03-23 20:57:33.042 082 13093.14 515.36 57046.11 88888.00 2009-03-23 20:57:34.042 082 13091.84 516.10 57046.47 88888.00 2009-03-23 20:57:35.042 082 13093.01 514.98 57045.38 88888.00 2009-03-23 20:57:36.042 082 13092.23 515.23 57045.74 88888.00 2009-03-23 20:57:37.042 082 13092.49 514.98 57045.98 88888.00 2009-03-23 20:57:38.042 082 13092.10 515.48 57045.86 88888.00 2009-03-23 20:57:39.042 082 13091.84 515.36 57045.38 88888.00 2009-03-23 20:57:40.042 082 13092.62 515.11 57045.01 88888.00 2009-03-23 20:57:41.042 082 13092.10 515.36 57046.11 88888.00 2009-03-23 20:57:42.042 082 13092.10 515.85 57045.62 88888.00 2009-03-23 20:57:43.042 082 13092.62 515.60 57045.25 88888.00 2009-03-23 20:57:44.042 082 13092.49 515.48 57045.50 88888.00 2009-03-23 20:57:45.042 082 13091.97 515.36 57045.25 88888.00 2009-03-23 20:57:46.042 082 13092.88 515.36 57046.11 88888.00 2009-03-23 20:57:47.042 082 13092.36 515.73 57045.86 88888.00 2009-03-23 20:57:48.042 082 13092.62 515.23 57046.35 88888.00 2009-03-23 20:57:49.042 082 13092.36 514.98 57045.86 88888.00 2009-03-23 20:57:50.042 082 13093.40 514.86 57045.38 88888.00 2009-03-23 20:57:51.042 082 13093.27 515.23 57045.50 88888.00 2009-03-23 20:57:52.042 082 13092.10 514.74 57045.50 88888.00 2009-03-23 20:57:53.042 082 13093.40 514.49 57045.86 88888.00 2009-03-23 20:57:54.042 082 13093.27 515.11 57045.25 88888.00 2009-03-23 20:57:55.042 082 13093.01 514.74 57045.86 88888.00 2009-03-23 20:57:56.042 082 13092.49 515.23 57045.86 88888.00 2009-03-23 20:57:57.042 082 13092.62 515.11 57045.74 88888.00 2009-03-23 20:57:58.042 082 13093.14 515.36 57045.62 88888.00 2009-03-23 20:57:59.042 082 13092.49 515.97 57045.74 88888.00 2009-03-23 20:58:00.042 082 13092.23 515.73 57046.11 88888.00 2009-03-23 20:58:01.042 082 13092.62 515.23 57045.74 88888.00 2009-03-23 20:58:02.042 082 13092.36 515.60 57045.74 88888.00 2009-03-23 20:58:03.042 082 13092.75 514.74 57045.62 88888.00 2009-03-23 20:58:04.042 082 13091.84 514.61 57046.11 88888.00 2009-03-23 20:58:05.042 082 13092.49 515.36 57045.62 88888.00 2009-03-23 20:58:06.042 082 13092.10 515.60 57045.86 88888.00 2009-03-23 20:58:07.042 082 13092.49 515.23 57046.84 88888.00 2009-03-23 20:58:08.042 082 13092.10 515.48 57045.98 88888.00 2009-03-23 20:58:09.042 082 13092.23 515.85 57046.47 88888.00 2009-03-23 20:58:10.042 082 13092.23 515.73 57045.25 88888.00 2009-03-23 20:58:11.042 082 13091.71 515.23 57046.23 88888.00 2009-03-23 20:58:12.042 082 13091.58 515.23 57046.11 88888.00 2009-03-23 20:58:13.042 082 13091.97 515.73 57046.35 88888.00 2009-03-23 20:58:14.042 082 13092.36 515.60 57045.98 88888.00 2009-03-23 20:58:15.042 082 13091.58 515.60 57045.98 88888.00 2009-03-23 20:58:16.042 082 13092.23 515.48 57045.86 88888.00 2009-03-23 20:58:17.042 082 13091.58 515.36 57045.98 88888.00 2009-03-23 20:58:18.042 082 13092.10 515.73 57046.47 88888.00 2009-03-23 20:58:19.042 082 13091.97 515.85 57045.50 88888.00 2009-03-23 20:58:20.042 082 13091.97 515.36 57046.11 88888.00 2009-03-23 20:58:21.042 082 13091.71 515.48 57045.74 88888.00 2009-03-23 20:58:22.042 082 13091.97 515.60 57045.86 88888.00 2009-03-23 20:58:23.042 082 13091.84 515.23 57045.25 88888.00 2009-03-23 20:58:24.042 082 13091.97 515.11 57045.74 88888.00 2009-03-23 20:58:25.042 082 13091.84 515.73 57045.38 88888.00 2009-03-23 20:58:26.042 082 13091.45 515.36 57045.38 88888.00 2009-03-23 20:58:27.042 082 13091.97 515.36 57046.11 88888.00 2009-03-23 20:58:28.042 082 13091.58 515.11 57045.98 88888.00 2009-03-23 20:58:29.042 082 13091.71 515.36 57046.23 88888.00 2009-03-23 20:58:30.042 082 13090.93 516.35 57045.50 88888.00 2009-03-23 20:58:31.042 082 13091.71 515.85 57045.74 88888.00 2009-03-23 20:58:32.042 082 13091.71 516.10 57046.23 88888.00 2009-03-23 20:58:33.042 082 13092.10 515.11 57045.74 88888.00 2009-03-23 20:58:34.042 082 13092.10 515.73 57045.50 88888.00 2009-03-23 20:58:35.042 082 13092.23 515.48 57045.74 88888.00 2009-03-23 20:58:36.042 082 13091.84 515.60 57046.11 88888.00 2009-03-23 20:58:37.042 082 13091.71 516.22 57045.50 88888.00 2009-03-23 20:58:38.042 082 13091.71 515.97 57045.74 88888.00 2009-03-23 20:58:39.042 082 13091.32 515.85 57045.50 88888.00 2009-03-23 20:58:40.042 082 13092.49 515.97 57045.62 88888.00 2009-03-23 20:58:41.042 082 13092.49 515.73 57045.62 88888.00 2009-03-23 20:58:42.042 082 13091.71 515.73 57044.76 88888.00 2009-03-23 20:58:43.042 082 13092.36 515.36 57045.13 88888.00 2009-03-23 20:58:44.042 082 13092.10 515.60 57045.86 88888.00 2009-03-23 20:58:45.042 082 13092.23 515.23 57046.11 88888.00 2009-03-23 20:58:46.042 082 13092.10 516.10 57045.98 88888.00 2009-03-23 20:58:47.042 082 13091.97 515.73 57045.62 88888.00 2009-03-23 20:58:48.042 082 13091.97 516.10 57045.50 88888.00 2009-03-23 20:58:49.042 082 13091.58 516.22 57046.11 88888.00 2009-03-23 20:58:50.042 082 13091.32 515.85 57045.74 88888.00 2009-03-23 20:58:51.042 082 13091.58 515.97 57046.23 88888.00 2009-03-23 20:58:52.042 082 13091.45 515.73 57046.11 88888.00 2009-03-23 20:58:53.042 082 13091.97 516.22 57046.11 88888.00 2009-03-23 20:58:54.042 082 13090.93 516.22 57046.47 88888.00 2009-03-23 20:58:55.042 082 13091.71 515.97 57045.25 88888.00 2009-03-23 20:58:56.042 082 13092.62 516.10 57045.98 88888.00 2009-03-23 20:58:57.042 082 13092.23 515.97 57045.38 88888.00 2009-03-23 20:58:58.042 082 13091.71 515.97 57045.62 88888.00 2009-03-23 20:58:59.042 082 13092.10 515.97 57045.86 88888.00 2009-03-23 20:59:00.042 082 13091.58 515.97 57045.98 88888.00 2009-03-23 20:59:01.042 082 13091.19 516.10 57045.50 88888.00 2009-03-23 20:59:02.042 082 13091.97 516.22 57045.74 88888.00 2009-03-23 20:59:03.042 082 13091.71 516.84 57045.50 88888.00 2009-03-23 20:59:04.042 082 13091.06 515.73 57046.23 88888.00 2009-03-23 20:59:05.042 082 13091.32 516.22 57045.74 88888.00 2009-03-23 20:59:06.042 082 13091.06 516.22 57046.23 88888.00 2009-03-23 20:59:07.042 082 13091.45 516.10 57046.47 88888.00 2009-03-23 20:59:08.042 082 13090.80 516.47 57046.35 88888.00 2009-03-23 20:59:09.042 082 13091.19 515.97 57046.23 88888.00 2009-03-23 20:59:10.042 082 13090.93 516.59 57045.86 88888.00 2009-03-23 20:59:11.042 082 13091.58 516.47 57046.23 88888.00 2009-03-23 20:59:12.042 082 13091.06 516.22 57046.23 88888.00 2009-03-23 20:59:13.042 082 13091.58 516.47 57046.47 88888.00 2009-03-23 20:59:14.042 082 13091.19 516.59 57045.86 88888.00 2009-03-23 20:59:15.042 082 13091.06 516.72 57046.47 88888.00 2009-03-23 20:59:16.042 082 13091.45 516.47 57045.62 88888.00 2009-03-23 20:59:17.042 082 13091.19 516.47 57046.11 88888.00 2009-03-23 20:59:18.042 082 13090.41 516.97 57046.72 88888.00 2009-03-23 20:59:19.042 082 13091.58 516.10 57046.11 88888.00 2009-03-23 20:59:20.042 082 13091.06 516.59 57046.11 88888.00 2009-03-23 20:59:21.042 082 13090.93 516.10 57045.74 88888.00 2009-03-23 20:59:22.042 082 13091.32 517.09 57045.86 88888.00 2009-03-23 20:59:23.042 082 13091.58 516.10 57045.98 88888.00 2009-03-23 20:59:24.042 082 13091.45 516.59 57045.86 88888.00 2009-03-23 20:59:25.042 082 13090.93 515.97 57046.47 88888.00 2009-03-23 20:59:26.042 082 13090.80 516.72 57045.86 88888.00 2009-03-23 20:59:27.042 082 13091.19 516.84 57045.86 88888.00 2009-03-23 20:59:28.042 082 13091.32 516.84 57046.23 88888.00 2009-03-23 20:59:29.042 082 13090.80 516.72 57045.50 88888.00 2009-03-23 20:59:30.042 082 13091.06 515.85 57045.50 88888.00 2009-03-23 20:59:31.042 082 13090.54 516.72 57046.11 88888.00 2009-03-23 20:59:32.042 082 13091.58 517.09 57045.74 88888.00 2009-03-23 20:59:33.042 082 13091.06 516.72 57045.74 88888.00 2009-03-23 20:59:34.042 082 13091.19 516.72 57045.86 88888.00 2009-03-23 20:59:35.042 082 13090.80 516.72 57045.98 88888.00 2009-03-23 20:59:36.042 082 13090.67 516.35 57045.62 88888.00 2009-03-23 20:59:37.042 082 13090.93 516.72 57045.86 88888.00 2009-03-23 20:59:38.042 082 13090.02 515.85 57045.86 88888.00 2009-03-23 20:59:39.042 082 13090.41 516.97 57045.86 88888.00 2009-03-23 20:59:40.042 082 13090.28 517.21 57045.86 88888.00 2009-03-23 20:59:41.042 082 13091.06 516.97 57045.74 88888.00 2009-03-23 20:59:42.042 082 13090.54 516.35 57045.13 88888.00 2009-03-23 20:59:43.042 082 13090.54 517.09 57046.11 88888.00 2009-03-23 20:59:44.042 082 13090.80 516.47 57046.84 88888.00 2009-03-23 20:59:45.042 082 13090.28 516.97 57046.23 88888.00 2009-03-23 20:59:46.042 082 13090.41 516.84 57045.98 88888.00 2009-03-23 20:59:47.042 082 13090.15 516.47 57046.23 88888.00 2009-03-23 20:59:48.042 082 13090.02 516.35 57045.98 88888.00 2009-03-23 20:59:49.042 082 13091.06 516.22 57046.11 88888.00 2009-03-23 20:59:50.042 082 13090.28 516.97 57045.50 88888.00 2009-03-23 20:59:51.042 082 13089.89 517.21 57046.23 88888.00 2009-03-23 20:59:52.042 082 13089.89 516.59 57046.35 88888.00 2009-03-23 20:59:53.042 082 13091.19 516.72 57045.74 88888.00 2009-03-23 20:59:54.042 082 13090.15 516.84 57045.86 88888.00 2009-03-23 20:59:55.042 082 13090.41 516.97 57046.23 88888.00 2009-03-23 21:00:00.042 082 13089.50 516.72 57046.23 88888.00 2009-03-23 21:00:01.042 082 13089.89 517.21 57045.62 88888.00 2009-03-23 21:00:02.042 082 13090.15 517.09 57045.50 88888.00 2009-03-23 21:00:03.042 082 13089.63 517.09 57045.74 88888.00 2009-03-23 21:00:04.042 082 13089.89 517.21 57046.47 88888.00 2009-03-23 21:00:05.042 082 13089.89 516.47 57045.74 88888.00 2009-03-23 21:00:06.042 082 13090.02 516.97 57045.74 88888.00 2009-03-23 21:00:07.042 082 13090.15 516.97 57045.50 88888.00 2009-03-23 21:00:08.042 082 13090.02 517.34 57046.11 88888.00 2009-03-23 21:00:09.042 082 13089.76 516.59 57045.74 88888.00 2009-03-23 21:00:10.042 082 13090.15 516.35 57045.98 88888.00 2009-03-23 21:00:11.042 082 13089.50 516.84 57045.98 88888.00 2009-03-23 21:00:12.042 082 13090.28 516.72 57045.50 88888.00 2009-03-23 21:00:13.042 082 13089.89 517.09 57045.98 88888.00 2009-03-23 21:00:14.042 082 13089.38 516.97 57045.86 88888.00 2009-03-23 21:00:15.042 082 13089.25 517.46 57045.74 88888.00 2009-03-23 21:00:16.042 082 13088.99 516.97 57045.86 88888.00 2009-03-23 21:00:17.042 082 13089.25 516.84 57045.98 88888.00 2009-03-23 21:00:18.042 082 13089.63 516.97 57045.38 88888.00 2009-03-23 21:00:19.042 082 13089.63 516.59 57045.86 88888.00 2009-03-23 21:00:20.042 082 13089.89 516.47 57045.38 88888.00 2009-03-23 21:00:21.042 082 13088.99 515.97 57045.50 88888.00 2009-03-23 21:00:22.042 082 13089.76 516.47 57045.38 88888.00 2009-03-23 21:00:23.042 082 13090.15 517.09 57045.62 88888.00 2009-03-23 21:00:24.042 082 13090.28 516.97 57044.89 88888.00 2009-03-23 21:00:25.042 082 13089.89 516.84 57045.74 88888.00 2009-03-23 21:00:26.042 082 13089.38 516.47 57045.13 88888.00 2009-03-23 21:00:27.042 082 13090.15 516.59 57045.74 88888.00 2009-03-23 21:00:28.042 082 13089.89 516.59 57045.62 88888.00 2009-03-23 21:00:29.042 082 13089.50 516.72 57045.13 88888.00 2009-03-23 21:00:30.042 082 13089.63 517.21 57045.38 88888.00 2009-03-23 21:00:31.042 082 13089.63 515.97 57045.25 88888.00 2009-03-23 21:00:32.042 082 13090.15 516.10 57044.89 88888.00 2009-03-23 21:00:33.042 082 13089.50 516.72 57045.01 88888.00 2009-03-23 21:00:34.042 082 13090.41 516.47 57045.25 88888.00 2009-03-23 21:00:35.042 082 13090.02 516.72 57045.74 88888.00 2009-03-23 21:00:36.042 082 13089.50 516.35 57045.62 88888.00 2009-03-23 21:00:37.042 082 13090.02 516.59 57045.50 88888.00 2009-03-23 21:00:38.042 082 13089.89 516.59 57045.38 88888.00 2009-03-23 21:00:39.042 082 13089.76 516.10 57044.64 88888.00 2009-03-23 21:00:40.042 082 13089.63 516.22 57045.50 88888.00 2009-03-23 21:00:41.042 082 13090.54 516.47 57045.38 88888.00 2009-03-23 21:00:42.042 082 13089.89 515.60 57045.62 88888.00 2009-03-23 21:00:43.042 082 13090.15 516.59 57045.25 88888.00 2009-03-23 21:00:44.042 082 13090.54 515.60 57045.38 88888.00 2009-03-23 21:00:45.042 082 13090.28 516.10 57045.01 88888.00 2009-03-23 21:00:46.042 082 13089.76 516.59 57045.98 88888.00 2009-03-23 21:00:47.042 082 13090.02 516.47 57045.62 88888.00 2009-03-23 21:00:48.042 082 13090.41 515.85 57045.38 88888.00 2009-03-23 21:00:49.042 082 13090.67 515.97 57044.89 88888.00 2009-03-23 21:00:50.042 082 13089.63 515.73 57044.39 88888.00 2009-03-23 21:00:51.042 082 13089.63 515.11 57045.01 88888.00 2009-03-23 21:00:52.042 082 13090.54 515.23 57045.25 88888.00 2009-03-23 21:00:53.042 082 13090.54 516.84 57045.38 88888.00 2009-03-23 21:00:54.042 082 13089.89 515.85 57045.25 88888.00 2009-03-23 21:00:55.042 082 13089.63 516.47 57044.89 88888.00 2009-03-23 21:00:56.042 082 13090.02 515.73 57045.38 88888.00 2009-03-23 21:00:57.042 082 13089.89 515.48 57046.11 88888.00 2009-03-23 21:00:58.042 082 13090.80 515.36 57045.01 88888.00 2009-03-23 21:00:59.042 082 13090.67 515.85 57044.76 88888.00 2009-03-23 21:01:00.042 082 13090.02 515.97 57045.38 88888.00 2009-03-23 21:01:01.042 082 13090.41 515.85 57044.89 88888.00 2009-03-23 21:01:02.042 082 13090.80 515.36 57045.74 88888.00 2009-03-23 21:01:03.042 082 13090.93 515.48 57045.62 88888.00 2009-03-23 21:01:04.042 082 13091.32 515.48 57045.62 88888.00 2009-03-23 21:01:05.042 082 13090.54 515.48 57044.76 88888.00 2009-03-23 21:01:06.042 082 13090.67 515.85 57045.01 88888.00 2009-03-23 21:01:07.042 082 13090.54 515.48 57045.25 88888.00 2009-03-23 21:01:08.042 082 13090.67 515.60 57045.01 88888.00 2009-03-23 21:01:09.042 082 13090.54 515.36 57044.76 88888.00 2009-03-23 21:01:10.042 082 13090.80 515.36 57045.38 88888.00 2009-03-23 21:01:11.042 082 13090.93 515.23 57045.50 88888.00 2009-03-23 21:01:12.042 082 13091.58 515.48 57045.01 88888.00 2009-03-23 21:01:13.042 082 13091.58 515.73 57044.76 88888.00 2009-03-23 21:01:14.042 082 13090.67 515.23 57045.25 88888.00 2009-03-23 21:01:15.042 082 13091.58 516.10 57045.13 88888.00 2009-03-23 21:01:16.042 082 13090.41 515.23 57045.74 88888.00 2009-03-23 21:01:17.042 082 13090.67 515.23 57045.86 88888.00 2009-03-23 21:01:18.042 082 13090.80 516.10 57045.01 88888.00 2009-03-23 21:01:19.042 082 13090.93 515.48 57045.25 88888.00 2009-03-23 21:01:20.042 082 13090.80 514.98 57044.89 88888.00 2009-03-23 21:01:21.042 082 13091.06 515.85 57044.76 88888.00 2009-03-23 21:01:22.042 082 13091.58 515.60 57045.62 88888.00 2009-03-23 21:01:23.042 082 13090.80 515.73 57045.25 88888.00 2009-03-23 21:01:24.042 082 13091.58 514.98 57045.38 88888.00 2009-03-23 21:01:25.042 082 13091.71 515.11 57044.89 88888.00 2009-03-23 21:01:26.042 082 13090.80 515.11 57045.62 88888.00 2009-03-23 21:01:27.042 082 13091.32 515.36 57045.01 88888.00 2009-03-23 21:01:28.042 082 13091.32 515.60 57045.38 88888.00 2009-03-23 21:01:29.042 082 13091.32 515.36 57045.01 88888.00 2009-03-23 21:01:30.042 082 13091.71 514.98 57045.62 88888.00 2009-03-23 21:01:31.042 082 13091.45 515.23 57045.62 88888.00 2009-03-23 21:01:32.042 082 13091.06 515.48 57045.50 88888.00 2009-03-23 21:01:33.042 082 13091.58 515.36 57045.38 88888.00 2009-03-23 21:01:34.042 082 13090.80 514.98 57045.13 88888.00 2009-03-23 21:01:35.042 082 13090.93 515.11 57045.38 88888.00 2009-03-23 21:01:36.042 082 13091.45 514.98 57045.50 88888.00 2009-03-23 21:01:37.042 082 13091.71 515.11 57045.13 88888.00 2009-03-23 21:01:38.042 082 13092.10 515.48 57045.25 88888.00 2009-03-23 21:01:39.042 082 13091.58 515.60 57044.52 88888.00 2009-03-23 21:01:40.042 082 13091.45 515.11 57045.38 88888.00 2009-03-23 21:01:41.042 082 13091.84 515.36 57044.64 88888.00 2009-03-23 21:01:42.042 082 13091.45 515.11 57045.25 88888.00 2009-03-23 21:01:43.042 082 13092.36 515.48 57045.25 88888.00 2009-03-23 21:01:44.042 082 13091.58 514.86 57045.50 88888.00 2009-03-23 21:01:45.042 082 13091.97 515.48 57045.50 88888.00 2009-03-23 21:01:46.042 082 13091.32 515.60 57045.38 88888.00 2009-03-23 21:01:47.042 082 13091.84 515.11 57045.74 88888.00 2009-03-23 21:01:48.042 082 13091.71 515.60 57045.25 88888.00 2009-03-23 21:01:49.042 082 13091.19 515.48 57045.86 88888.00 2009-03-23 21:01:50.042 082 13091.58 515.11 57045.50 88888.00 2009-03-23 21:01:51.042 082 13091.45 515.73 57045.13 88888.00 2009-03-23 21:01:52.042 082 13091.32 515.11 57045.86 88888.00 2009-03-23 21:01:53.042 082 13091.84 515.48 57045.25 88888.00 2009-03-23 21:01:54.042 082 13091.97 515.48 57045.74 88888.00 2009-03-23 21:01:55.042 082 13091.58 515.73 57045.38 88888.00 2009-03-23 21:01:56.042 082 13091.58 514.86 57045.25 88888.00 2009-03-23 21:01:57.042 082 13091.19 515.36 57045.01 88888.00 2009-03-23 21:01:58.042 082 13091.58 515.36 57045.50 88888.00 2009-03-23 21:01:59.042 082 13091.84 515.48 57045.38 88888.00 2009-03-23 21:02:00.042 082 13091.32 514.49 57045.38 88888.00 2009-03-23 21:02:01.042 082 13090.80 515.60 57045.62 88888.00 2009-03-23 21:02:02.042 082 13090.80 514.86 57045.25 88888.00 2009-03-23 21:02:03.042 082 13090.93 515.48 57045.62 88888.00 2009-03-23 21:02:04.042 082 13091.06 515.23 57045.38 88888.00 2009-03-23 21:02:05.042 082 13091.06 514.49 57045.25 88888.00 2009-03-23 21:02:06.042 082 13090.93 515.23 57045.74 88888.00 2009-03-23 21:02:07.042 082 13091.45 515.11 57045.86 88888.00 2009-03-23 21:02:08.042 082 13091.45 515.48 57045.01 88888.00 2009-03-23 21:02:09.042 082 13090.80 515.60 57046.11 88888.00 2009-03-23 21:02:10.042 082 13091.06 515.48 57045.62 88888.00 2009-03-23 21:02:11.042 082 13090.28 515.60 57045.98 88888.00 2009-03-23 21:02:12.042 082 13091.19 515.73 57045.25 88888.00 2009-03-23 21:02:13.042 082 13090.93 515.11 57045.50 88888.00 2009-03-23 21:02:14.042 082 13091.32 515.36 57045.50 88888.00 2009-03-23 21:02:15.042 082 13090.28 515.36 57045.25 88888.00 2009-03-23 21:02:16.042 082 13090.93 515.48 57045.86 88888.00 2009-03-23 21:02:17.042 082 13090.93 515.60 57045.25 88888.00 2009-03-23 21:02:18.042 082 13090.54 515.73 57045.74 88888.00 2009-03-23 21:02:19.042 082 13091.32 515.97 57045.74 88888.00 2009-03-23 21:02:20.042 082 13090.93 515.48 57045.98 88888.00 2009-03-23 21:02:21.042 082 13090.93 516.35 57045.50 88888.00 2009-03-23 21:02:22.042 082 13090.67 515.23 57045.86 88888.00 2009-03-23 21:02:23.042 082 13090.80 515.36 57045.98 88888.00 2009-03-23 21:02:24.042 082 13091.06 515.60 57045.38 88888.00 2009-03-23 21:02:25.042 082 13090.67 515.85 57045.50 88888.00 2009-03-23 21:02:26.042 082 13090.02 514.98 57045.25 88888.00 2009-03-23 21:02:27.042 082 13090.80 515.23 57045.98 88888.00 2009-03-23 21:02:28.042 082 13090.41 515.48 57045.74 88888.00 2009-03-23 21:02:29.042 082 13090.15 515.11 57045.25 88888.00 2009-03-23 21:02:30.042 082 13090.93 515.97 57045.50 88888.00 2009-03-23 21:02:31.042 082 13091.06 515.73 57045.38 88888.00 2009-03-23 21:02:32.042 082 13090.93 515.48 57045.01 88888.00 2009-03-23 21:02:33.042 082 13090.41 515.60 57045.50 88888.00 2009-03-23 21:02:34.042 082 13090.41 515.73 57045.25 88888.00 2009-03-23 21:02:35.042 082 13090.28 515.85 57045.74 88888.00 2009-03-23 21:02:36.042 082 13090.54 515.85 57045.74 88888.00 2009-03-23 21:02:37.042 082 13090.41 515.85 57045.62 88888.00 2009-03-23 21:02:38.042 082 13090.28 515.60 57044.64 88888.00 2009-03-23 21:02:39.042 082 13090.54 515.60 57045.86 88888.00 2009-03-23 21:02:40.042 082 13090.15 515.60 57045.25 88888.00 2009-03-23 21:02:41.042 082 13090.28 516.35 57045.98 88888.00 2009-03-23 21:02:42.042 082 13090.54 515.85 57046.11 88888.00 2009-03-23 21:02:43.042 082 13090.54 515.60 57045.98 88888.00 2009-03-23 21:02:44.042 082 13090.80 515.73 57046.11 88888.00 2009-03-23 21:02:45.042 082 13090.41 515.85 57045.86 88888.00 2009-03-23 21:02:46.042 082 13090.41 515.11 57045.38 88888.00 2009-03-23 21:02:47.042 082 13090.28 516.10 57045.98 88888.00 2009-03-23 21:02:48.042 082 13090.28 516.10 57046.11 88888.00 2009-03-23 21:02:49.042 082 13090.28 515.48 57045.86 88888.00 2009-03-23 21:02:50.042 082 13090.28 515.85 57045.74 88888.00 2009-03-23 21:02:51.042 082 13090.41 515.48 57045.86 88888.00 2009-03-23 21:02:52.042 082 13090.15 515.85 57046.11 88888.00 2009-03-23 21:02:53.042 082 13090.15 515.48 57045.74 88888.00 2009-03-23 21:02:54.042 082 13089.63 515.48 57045.86 88888.00 2009-03-23 21:02:55.042 082 13090.41 515.60 57046.47 88888.00 2009-03-23 21:02:56.042 082 13090.28 515.48 57046.23 88888.00 2009-03-23 21:02:57.042 082 13090.15 516.22 57046.11 88888.00 2009-03-23 21:02:58.042 082 13089.76 515.60 57046.47 88888.00 2009-03-23 21:02:59.042 082 13090.28 515.73 57046.11 88888.00 2009-03-23 21:03:00.042 082 13090.28 515.73 57046.35 88888.00 2009-03-23 21:03:01.042 082 13089.76 515.85 57045.62 88888.00 2009-03-23 21:03:02.042 082 13090.54 515.85 57045.74 88888.00 2009-03-23 21:03:03.042 082 13090.54 515.97 57045.86 88888.00 2009-03-23 21:03:04.042 082 13090.02 515.48 57045.74 88888.00 2009-03-23 21:03:05.042 082 13090.02 516.22 57045.62 88888.00 2009-03-23 21:03:06.042 082 13089.76 515.23 57045.98 88888.00 2009-03-23 21:03:07.042 082 13090.02 516.47 57045.74 88888.00 2009-03-23 21:03:08.042 082 13089.89 515.60 57046.47 88888.00 2009-03-23 21:03:09.042 082 13089.89 515.97 57045.74 88888.00 2009-03-23 21:03:10.042 082 13090.41 515.73 57045.86 88888.00 2009-03-23 21:03:11.042 082 13090.02 515.73 57046.35 88888.00 2009-03-23 21:03:12.042 082 13089.89 515.60 57046.47 88888.00 2009-03-23 21:03:13.042 082 13090.28 515.11 57045.74 88888.00 2009-03-23 21:03:14.042 082 13090.15 516.47 57045.98 88888.00 2009-03-23 21:03:15.042 082 13089.12 515.85 57045.98 88888.00 2009-03-23 21:03:16.042 082 13089.89 516.22 57045.50 88888.00 2009-03-23 21:03:17.042 082 13089.76 515.73 57045.98 88888.00 2009-03-23 21:03:18.042 082 13089.76 515.48 57046.11 88888.00 2009-03-23 21:03:19.042 082 13089.63 516.10 57045.98 88888.00 2009-03-23 21:03:20.042 082 13089.89 515.97 57045.74 88888.00 2009-03-23 21:03:21.042 082 13090.15 515.85 57045.86 88888.00 2009-03-23 21:03:22.042 082 13089.38 516.10 57046.35 88888.00 2009-03-23 21:03:23.042 082 13090.02 515.85 57046.11 88888.00 2009-03-23 21:03:24.042 082 13089.12 515.60 57045.98 88888.00 2009-03-23 21:03:25.042 082 13090.28 516.22 57046.11 88888.00 2009-03-23 21:03:26.042 082 13090.41 515.60 57045.98 88888.00 2009-03-23 21:03:27.042 082 13090.15 515.73 57046.23 88888.00 2009-03-23 21:03:28.042 082 13089.89 515.85 57046.35 88888.00 2009-03-23 21:03:29.042 082 13089.89 516.22 57045.86 88888.00 2009-03-23 21:03:30.042 082 13090.02 516.35 57046.47 88888.00 2009-03-23 21:03:31.042 082 13090.54 516.22 57045.98 88888.00 2009-03-23 21:03:32.042 082 13089.38 515.73 57045.50 88888.00 2009-03-23 21:03:33.042 082 13090.02 515.97 57045.62 88888.00 2009-03-23 21:03:34.042 082 13090.80 515.97 57045.50 88888.00 2009-03-23 21:03:35.042 082 13090.02 515.85 57046.84 88888.00 2009-03-23 21:03:36.042 082 13090.02 515.73 57045.50 88888.00 2009-03-23 21:03:37.042 082 13089.50 516.22 57046.11 88888.00 2009-03-23 21:03:38.042 082 13090.54 515.97 57046.35 88888.00 2009-03-23 21:03:39.042 082 13090.02 516.35 57046.23 88888.00 2009-03-23 21:03:40.042 082 13090.02 515.85 57045.98 88888.00 2009-03-23 21:03:41.042 082 13090.28 516.22 57045.98 88888.00 2009-03-23 21:03:42.042 082 13090.67 515.36 57045.74 88888.00 2009-03-23 21:03:43.042 082 13090.02 516.59 57045.98 88888.00 2009-03-23 21:03:44.042 082 13090.02 516.59 57046.35 88888.00 2009-03-23 21:03:45.042 082 13090.02 515.85 57046.35 88888.00 2009-03-23 21:03:46.042 082 13090.80 516.10 57046.11 88888.00 2009-03-23 21:03:47.042 082 13090.02 516.10 57045.50 88888.00 2009-03-23 21:03:48.042 082 13089.63 516.35 57046.60 88888.00 2009-03-23 21:03:49.042 082 13089.63 516.72 57046.47 88888.00 2009-03-23 21:03:50.042 082 13089.89 515.97 57046.84 88888.00 2009-03-23 21:03:51.042 082 13090.02 516.84 57046.35 88888.00 2009-03-23 21:03:52.042 082 13090.54 516.47 57046.72 88888.00 2009-03-23 21:03:53.042 082 13089.76 516.47 57045.86 88888.00 2009-03-23 21:03:54.042 082 13090.02 516.22 57046.35 88888.00 2009-03-23 21:03:55.042 082 13089.89 515.97 57047.09 88888.00 2009-03-23 21:03:56.042 082 13090.15 516.35 57046.11 88888.00 2009-03-23 21:03:57.042 082 13090.02 516.35 57046.23 88888.00 2009-03-23 21:03:58.042 082 13090.28 516.72 57046.11 88888.00 2009-03-23 21:03:59.042 082 13090.28 515.73 57046.11 88888.00 2009-03-23 21:04:00.042 082 13089.89 516.35 57046.11 88888.00 2009-03-23 21:04:01.042 082 13090.41 516.47 57045.86 88888.00 2009-03-23 21:04:02.042 082 13089.76 516.35 57045.98 88888.00 2009-03-23 21:04:03.042 082 13090.80 516.72 57046.35 88888.00 2009-03-23 21:04:04.042 082 13089.63 516.35 57046.23 88888.00 2009-03-23 21:04:05.042 082 13089.63 515.97 57045.74 88888.00 2009-03-23 21:04:06.042 082 13090.28 516.59 57046.11 88888.00 2009-03-23 21:04:07.042 082 13090.54 516.47 57046.23 88888.00 2009-03-23 21:04:08.042 082 13089.12 516.47 57046.11 88888.00 2009-03-23 21:04:09.042 082 13090.15 516.72 57045.98 88888.00 2009-03-23 21:04:10.042 082 13090.41 516.22 57045.62 88888.00 2009-03-23 21:04:11.042 082 13089.89 516.72 57046.23 88888.00 2009-03-23 21:04:12.042 082 13090.41 516.35 57045.74 88888.00 2009-03-23 21:04:13.042 082 13089.89 515.97 57045.50 88888.00 2009-03-23 21:04:14.042 082 13090.02 517.09 57045.86 88888.00 2009-03-23 21:04:15.042 082 13090.02 516.59 57045.86 88888.00 2009-03-23 21:04:16.042 082 13090.41 516.10 57046.60 88888.00 2009-03-23 21:04:17.042 082 13089.89 515.97 57045.86 88888.00 2009-03-23 21:04:18.042 082 13090.15 516.84 57045.98 88888.00 2009-03-23 21:04:19.042 082 13089.89 516.59 57046.11 88888.00 2009-03-23 21:04:20.042 082 13090.54 516.47 57045.98 88888.00 2009-03-23 21:04:21.042 082 13090.15 516.84 57046.23 88888.00 2009-03-23 21:04:22.042 082 13090.41 516.22 57046.23 88888.00 2009-03-23 21:04:23.042 082 13089.89 516.59 57046.11 88888.00 2009-03-23 21:04:24.042 082 13089.89 516.72 57045.86 88888.00 2009-03-23 21:04:25.042 082 13090.54 516.59 57046.23 88888.00 2009-03-23 21:04:26.042 082 13090.28 516.47 57046.60 88888.00 2009-03-23 21:04:27.042 082 13089.89 516.84 57046.72 88888.00 2009-03-23 21:04:28.042 082 13090.54 516.84 57046.35 88888.00 2009-03-23 21:04:29.042 082 13090.41 516.35 57045.86 88888.00 2009-03-23 21:04:30.042 082 13090.28 515.85 57047.09 88888.00 2009-03-23 21:04:31.042 082 13090.28 516.47 57046.11 88888.00 2009-03-23 21:04:32.042 082 13090.54 516.97 57046.11 88888.00 2009-03-23 21:04:33.042 082 13090.41 516.84 57046.96 88888.00 2009-03-23 21:04:34.042 082 13089.76 517.46 57045.98 88888.00 2009-03-23 21:04:35.042 082 13090.80 516.84 57046.60 88888.00 2009-03-23 21:04:36.042 082 13089.76 517.21 57046.60 88888.00 2009-03-23 21:04:37.042 082 13090.54 516.84 57046.72 88888.00 2009-03-23 21:04:38.042 082 13090.28 516.59 57045.74 88888.00 2009-03-23 21:04:39.042 082 13090.41 516.59 57045.98 88888.00 2009-03-23 21:04:40.042 082 13090.54 516.72 57046.23 88888.00 2009-03-23 21:04:41.042 082 13090.15 516.35 57045.86 88888.00 2009-03-23 21:04:42.042 082 13090.41 516.59 57045.62 88888.00 2009-03-23 21:04:43.042 082 13090.41 516.84 57046.23 88888.00 2009-03-23 21:04:44.042 082 13091.06 516.84 57046.11 88888.00 2009-03-23 21:04:45.042 082 13090.41 517.21 57046.23 88888.00 2009-03-23 21:04:46.042 082 13090.41 517.34 57046.84 88888.00 2009-03-23 21:04:47.042 082 13090.80 516.47 57046.11 88888.00 2009-03-23 21:04:48.042 082 13090.54 516.22 57045.38 88888.00 2009-03-23 21:04:49.042 082 13091.45 517.09 57046.35 88888.00 2009-03-23 21:04:50.042 082 13091.45 516.72 57046.47 88888.00 2009-03-23 21:04:51.042 082 13091.19 516.47 57046.47 88888.00 2009-03-23 21:04:52.042 082 13091.06 516.84 57045.74 88888.00 2009-03-23 21:04:53.042 082 13090.67 516.84 57046.35 88888.00 2009-03-23 21:04:54.042 082 13090.54 517.59 57046.35 88888.00 2009-03-23 21:04:55.042 082 13090.54 517.09 57046.47 88888.00 2009-03-23 21:04:56.042 082 13091.45 517.71 57046.35 88888.00 2009-03-23 21:04:57.042 082 13090.67 517.09 57046.23 88888.00 2009-03-23 21:04:58.042 082 13090.67 517.09 57045.86 88888.00 2009-03-23 21:04:59.042 082 13090.93 516.84 57045.98 88888.00 2009-03-23 21:05:00.042 082 13090.54 516.72 57045.98 88888.00 2009-03-23 21:05:01.042 082 13090.67 516.97 57046.47 88888.00 2009-03-23 21:05:02.042 082 13091.06 517.09 57046.35 88888.00 2009-03-23 21:05:03.042 082 13090.93 516.72 57046.47 88888.00 2009-03-23 21:05:04.042 082 13090.93 517.09 57046.47 88888.00 2009-03-23 21:05:05.042 082 13090.41 517.59 57046.35 88888.00 2009-03-23 21:05:06.042 082 13091.45 516.84 57046.11 88888.00 2009-03-23 21:05:07.042 082 13090.93 517.59 57045.98 88888.00 2009-03-23 21:05:08.042 082 13091.06 516.72 57045.86 88888.00 2009-03-23 21:05:09.042 082 13090.54 517.09 57046.60 88888.00 2009-03-23 21:05:10.042 082 13090.80 517.71 57045.98 88888.00 2009-03-23 21:05:11.042 082 13090.93 516.72 57046.23 88888.00 2009-03-23 21:05:12.042 082 13090.54 517.34 57046.11 88888.00 2009-03-23 21:05:13.042 082 13090.28 516.10 57045.74 88888.00 2009-03-23 21:05:14.042 082 13090.93 516.84 57045.62 88888.00 2009-03-23 21:05:15.042 082 13091.06 516.84 57046.11 88888.00 2009-03-23 21:05:16.042 082 13090.67 517.09 57046.23 88888.00 2009-03-23 21:05:17.042 082 13091.06 516.97 57046.11 88888.00 2009-03-23 21:05:18.042 082 13090.67 517.46 57046.11 88888.00 2009-03-23 21:05:19.042 082 13090.80 517.46 57045.86 88888.00 2009-03-23 21:05:20.042 082 13091.06 517.09 57046.84 88888.00 2009-03-23 21:05:21.042 082 13090.15 517.21 57045.74 88888.00 2009-03-23 21:05:22.042 082 13090.54 516.47 57045.62 88888.00 2009-03-23 21:05:23.042 082 13090.67 517.34 57046.11 88888.00 2009-03-23 21:05:24.042 082 13090.54 517.09 57046.23 88888.00 2009-03-23 21:05:25.042 082 13089.89 517.46 57045.86 88888.00 2009-03-23 21:05:26.042 082 13090.80 516.72 57046.47 88888.00 2009-03-23 21:05:27.042 082 13090.28 516.97 57045.98 88888.00 2009-03-23 21:05:28.042 082 13090.02 517.09 57045.74 88888.00 2009-03-23 21:05:29.042 082 13090.93 517.21 57046.96 88888.00 2009-03-23 21:05:30.042 082 13090.02 516.72 57046.60 88888.00 2009-03-23 21:05:31.042 082 13090.28 516.22 57045.50 88888.00 2009-03-23 21:05:32.042 082 13090.15 516.72 57045.98 88888.00 2009-03-23 21:05:33.042 082 13090.54 517.21 57046.72 88888.00 2009-03-23 21:05:34.042 082 13090.15 516.72 57045.86 88888.00 2009-03-23 21:05:35.042 082 13090.54 516.59 57046.35 88888.00 2009-03-23 21:05:36.042 082 13090.41 516.97 57046.35 88888.00 2009-03-23 21:05:37.042 082 13089.89 517.59 57046.47 88888.00 2009-03-23 21:05:38.042 082 13091.06 516.97 57045.62 88888.00 2009-03-23 21:05:39.042 082 13090.02 517.09 57046.11 88888.00 2009-03-23 21:05:40.042 082 13090.54 516.84 57046.11 88888.00 2009-03-23 21:05:41.042 082 13090.41 516.22 57046.23 88888.00 2009-03-23 21:05:42.042 082 13090.28 517.21 57045.62 88888.00 2009-03-23 21:05:43.042 082 13090.41 516.72 57045.98 88888.00 2009-03-23 21:05:44.042 082 13090.41 517.34 57046.72 88888.00 2009-03-23 21:05:45.042 082 13090.54 516.72 57046.11 88888.00 2009-03-23 21:05:46.042 082 13090.15 517.46 57046.11 88888.00 2009-03-23 21:05:47.042 082 13090.28 516.84 57045.86 88888.00 2009-03-23 21:05:48.042 082 13090.41 516.72 57045.98 88888.00 2009-03-23 21:05:49.042 082 13090.28 517.21 57045.74 88888.00 2009-03-23 21:05:50.042 082 13090.15 517.21 57046.23 88888.00 2009-03-23 21:05:51.042 082 13090.41 516.97 57046.11 88888.00 2009-03-23 21:05:52.042 082 13090.28 517.09 57046.11 88888.00 2009-03-23 21:05:53.042 082 13090.28 516.47 57046.35 88888.00 2009-03-23 21:05:54.042 082 13090.41 516.47 57046.23 88888.00 2009-03-23 21:05:55.042 082 13090.80 516.59 57047.09 88888.00 2009-03-23 21:05:56.042 082 13090.80 517.09 57046.11 88888.00 2009-03-23 21:05:57.042 082 13090.80 516.72 57046.11 88888.00 2009-03-23 21:05:58.042 082 13090.15 515.97 57045.86 88888.00 2009-03-23 21:05:59.042 082 13090.15 516.10 57046.23 88888.00 2009-03-23 21:06:00.042 082 13090.54 516.84 57046.72 88888.00 2009-03-23 21:06:01.042 082 13090.67 516.72 57046.47 88888.00 2009-03-23 21:06:02.042 082 13090.54 516.22 57046.35 88888.00 2009-03-23 21:06:03.042 082 13090.02 517.21 57045.86 88888.00 2009-03-23 21:06:04.042 082 13091.58 517.21 57046.11 88888.00 2009-03-23 21:06:05.042 082 13090.28 517.34 57045.74 88888.00 2009-03-23 21:06:06.042 082 13089.89 516.59 57046.60 88888.00 2009-03-23 21:06:07.042 082 13090.54 516.59 57046.11 88888.00 2009-03-23 21:06:08.042 082 13090.28 516.35 57045.50 88888.00 2009-03-23 21:06:09.042 082 13090.28 516.35 57045.74 88888.00 2009-03-23 21:06:10.042 082 13089.63 517.09 57046.35 88888.00 2009-03-23 21:06:11.042 082 13090.41 516.72 57046.35 88888.00 2009-03-23 21:06:12.042 082 13091.32 516.97 57045.98 88888.00 2009-03-23 21:06:13.042 082 13090.80 516.59 57046.23 88888.00 2009-03-23 21:06:14.042 082 13090.28 515.85 57046.84 88888.00 2009-03-23 21:06:15.042 082 13090.93 516.72 57046.11 88888.00 2009-03-23 21:06:16.042 082 13090.54 516.72 57045.86 88888.00 2009-03-23 21:06:17.042 082 13090.67 516.97 57046.35 88888.00 2009-03-23 21:06:18.042 082 13090.28 517.09 57045.50 88888.00 2009-03-23 21:06:19.041 082 13091.19 516.97 57046.23 88888.00 2009-03-23 21:06:20.041 082 13090.80 516.59 57046.47 88888.00 2009-03-23 21:06:21.041 082 13090.41 516.22 57046.35 88888.00 2009-03-23 21:06:22.041 082 13090.67 516.59 57045.98 88888.00 2009-03-23 21:06:23.041 082 13090.67 516.59 57045.86 88888.00 2009-03-23 21:06:24.041 082 13090.67 516.59 57045.98 88888.00 2009-03-23 21:06:25.041 082 13091.19 516.72 57045.74 88888.00 2009-03-23 21:06:26.041 082 13090.54 516.22 57046.23 88888.00 2009-03-23 21:06:27.041 082 13090.67 516.35 57046.35 88888.00 2009-03-23 21:06:28.041 082 13090.15 516.59 57045.86 88888.00 2009-03-23 21:06:29.041 082 13090.15 516.97 57046.11 88888.00 2009-03-23 21:06:30.041 082 13090.28 516.72 57046.47 88888.00 2009-03-23 21:06:31.041 082 13090.02 516.35 57046.23 88888.00 2009-03-23 21:06:32.041 082 13090.93 516.72 57046.11 88888.00 2009-03-23 21:06:33.041 082 13090.80 516.84 57046.11 88888.00 2009-03-23 21:06:34.041 082 13090.15 516.35 57046.35 88888.00 2009-03-23 21:06:35.041 082 13089.50 517.09 57046.47 88888.00 2009-03-23 21:06:36.041 082 13090.67 516.35 57045.50 88888.00 2009-03-23 21:06:37.041 082 13090.28 516.72 57045.86 88888.00 2009-03-23 21:06:38.041 082 13090.28 516.47 57045.98 88888.00 2009-03-23 21:06:39.041 082 13090.28 516.47 57046.60 88888.00 2009-03-23 21:06:40.041 082 13090.80 516.47 57046.11 88888.00 2009-03-23 21:06:41.041 082 13091.06 517.09 57045.86 88888.00 2009-03-23 21:06:42.041 082 13090.93 516.84 57045.98 88888.00 2009-03-23 21:06:43.041 082 13090.02 517.21 57045.98 88888.00 2009-03-23 21:06:44.041 082 13090.41 516.72 57045.74 88888.00 2009-03-23 21:06:45.041 082 13090.41 516.72 57045.62 88888.00 2009-03-23 21:06:46.041 082 13090.54 517.09 57045.74 88888.00 2009-03-23 21:06:47.041 082 13090.02 516.59 57045.98 88888.00 2009-03-23 21:06:48.041 082 13090.41 515.97 57045.86 88888.00 2009-03-23 21:06:49.041 082 13089.63 517.34 57045.74 88888.00 2009-03-23 21:06:50.041 082 13091.06 516.22 57045.74 88888.00 2009-03-23 21:06:51.041 082 13089.76 517.59 57046.35 88888.00 2009-03-23 21:06:52.041 082 13091.06 516.97 57046.84 88888.00 2009-03-23 21:06:53.041 082 13090.41 516.47 57046.84 88888.00 2009-03-23 21:06:54.041 082 13089.63 516.84 57045.25 88888.00 2009-03-23 21:06:55.041 082 13090.28 516.84 57046.23 88888.00 2009-03-23 21:06:56.041 082 13090.28 516.10 57046.11 88888.00 2009-03-23 21:06:57.041 082 13090.28 516.97 57046.23 88888.00 2009-03-23 21:06:58.041 082 13090.41 516.97 57046.23 88888.00 2009-03-23 21:06:59.041 082 13090.15 516.97 57045.62 88888.00 2009-03-23 21:07:00.041 082 13090.67 516.22 57045.86 88888.00 2009-03-23 21:07:01.041 082 13090.80 516.47 57045.74 88888.00 2009-03-23 21:07:02.041 082 13090.54 517.09 57046.11 88888.00 2009-03-23 21:07:03.041 082 13089.89 516.72 57045.74 88888.00 2009-03-23 21:07:04.041 082 13090.80 516.97 57046.11 88888.00 2009-03-23 21:07:05.041 082 13090.54 516.84 57046.47 88888.00 2009-03-23 21:07:06.041 082 13090.67 516.22 57046.35 88888.00 2009-03-23 21:07:07.041 082 13090.41 516.59 57046.11 88888.00 2009-03-23 21:07:08.041 082 13090.28 516.84 57045.62 88888.00 2009-03-23 21:07:09.041 082 13089.89 516.97 57046.35 88888.00 2009-03-23 21:07:10.041 082 13089.38 516.47 57046.23 88888.00 2009-03-23 21:07:11.041 082 13090.80 516.97 57046.23 88888.00 2009-03-23 21:07:12.041 082 13090.67 517.21 57045.98 88888.00 2009-03-23 21:07:13.041 082 13090.93 517.09 57046.23 88888.00 2009-03-23 21:07:14.041 082 13090.28 516.84 57046.11 88888.00 2009-03-23 21:07:15.041 082 13090.67 516.97 57046.60 88888.00 2009-03-23 21:07:16.041 082 13090.02 516.97 57046.11 88888.00 2009-03-23 21:07:17.041 082 13090.54 517.46 57045.74 88888.00 2009-03-23 21:07:18.041 082 13090.02 516.84 57045.86 88888.00 2009-03-23 21:07:19.041 082 13090.02 516.59 57046.23 88888.00 2009-03-23 21:07:20.041 082 13090.54 516.84 57046.47 88888.00 2009-03-23 21:07:21.041 082 13090.28 517.34 57046.72 88888.00 2009-03-23 21:07:22.041 082 13090.41 517.83 57045.86 88888.00 2009-03-23 21:07:23.041 082 13090.15 517.21 57045.86 88888.00 2009-03-23 21:07:24.041 082 13090.15 517.21 57046.84 88888.00 2009-03-23 21:07:25.041 082 13089.89 517.34 57045.62 88888.00 2009-03-23 21:07:26.041 082 13090.28 517.46 57045.25 88888.00 2009-03-23 21:07:27.041 082 13088.99 517.46 57045.50 88888.00 2009-03-23 21:07:28.041 082 13089.76 516.97 57046.11 88888.00 2009-03-23 21:07:29.041 082 13089.63 517.83 57045.74 88888.00 2009-03-23 21:07:30.041 082 13090.41 517.59 57045.86 88888.00 2009-03-23 21:07:31.041 082 13090.28 517.71 57045.86 88888.00 2009-03-23 21:07:32.041 082 13089.63 517.09 57046.23 88888.00 2009-03-23 21:07:33.041 082 13089.76 517.71 57046.35 88888.00 2009-03-23 21:07:34.041 082 13090.15 517.46 57045.86 88888.00 2009-03-23 21:07:35.041 082 13090.15 517.59 57046.60 88888.00 2009-03-23 21:07:36.041 082 13090.28 517.71 57045.98 88888.00 2009-03-23 21:07:37.041 082 13090.15 517.71 57046.11 88888.00 2009-03-23 21:07:38.041 082 13090.02 517.21 57045.74 88888.00 2009-03-23 21:07:39.041 082 13090.02 517.21 57046.23 88888.00 2009-03-23 21:07:40.041 082 13089.12 517.34 57045.74 88888.00 2009-03-23 21:07:41.041 082 13089.63 517.59 57046.11 88888.00 2009-03-23 21:07:42.041 082 13089.76 518.08 57046.11 88888.00 2009-03-23 21:07:43.041 082 13089.50 517.46 57046.11 88888.00 2009-03-23 21:07:44.041 082 13090.15 517.34 57045.86 88888.00 2009-03-23 21:07:45.041 082 13090.15 517.09 57046.11 88888.00 2009-03-23 21:07:46.041 082 13089.89 517.46 57046.11 88888.00 2009-03-23 21:07:47.041 082 13090.02 516.97 57046.96 88888.00 2009-03-23 21:07:48.041 082 13089.76 517.09 57046.47 88888.00 2009-03-23 21:07:49.041 082 13089.38 517.34 57046.23 88888.00 2009-03-23 21:07:50.041 082 13088.73 516.97 57045.74 88888.00 2009-03-23 21:07:51.041 082 13089.63 517.59 57046.11 88888.00 2009-03-23 21:07:52.041 082 13089.76 517.46 57045.38 88888.00 2009-03-23 21:07:53.041 082 13089.12 517.09 57046.72 88888.00 2009-03-23 21:07:54.041 082 13089.25 516.84 57045.98 88888.00 2009-03-23 21:07:55.041 082 13089.63 517.59 57045.86 88888.00 2009-03-23 21:07:56.041 082 13089.25 517.59 57046.23 88888.00 2009-03-23 21:07:57.041 082 13089.50 516.97 57045.86 88888.00 2009-03-23 21:07:58.041 082 13090.28 517.71 57045.50 88888.00 2009-03-23 21:07:59.041 082 13089.63 517.34 57045.62 88888.00 2009-03-23 21:08:00.041 082 13089.63 516.84 57046.47 88888.00 2009-03-23 21:08:01.041 082 13089.38 517.71 57045.86 88888.00 2009-03-23 21:08:02.041 082 13089.12 517.09 57045.98 88888.00 2009-03-23 21:08:03.041 082 13089.50 517.59 57045.62 88888.00 2009-03-23 21:08:04.041 082 13089.76 517.09 57046.35 88888.00 2009-03-23 21:08:05.041 082 13090.02 517.83 57046.11 88888.00 2009-03-23 21:08:06.041 082 13088.60 517.59 57046.11 88888.00 2009-03-23 21:08:07.041 082 13089.12 516.84 57046.11 88888.00 2009-03-23 21:08:08.041 082 13089.12 517.21 57045.86 88888.00 2009-03-23 21:08:09.041 082 13089.89 517.09 57046.11 88888.00 2009-03-23 21:08:10.041 082 13089.12 517.21 57046.35 88888.00 2009-03-23 21:08:11.041 082 13090.02 517.83 57045.74 88888.00 2009-03-23 21:08:12.041 082 13089.25 517.21 57045.98 88888.00 2009-03-23 21:08:13.041 082 13089.76 517.46 57045.62 88888.00 2009-03-23 21:08:14.041 082 13089.38 517.34 57045.62 88888.00 2009-03-23 21:08:15.041 082 13089.50 517.34 57046.23 88888.00 2009-03-23 21:08:16.041 082 13089.38 517.71 57046.35 88888.00 2009-03-23 21:08:17.041 082 13089.12 517.46 57045.74 88888.00 2009-03-23 21:08:18.041 082 13089.50 517.21 57046.23 88888.00 2009-03-23 21:08:19.041 082 13089.38 517.83 57046.11 88888.00 2009-03-23 21:08:20.041 082 13089.50 517.71 57046.35 88888.00 2009-03-23 21:08:21.041 082 13089.76 517.71 57046.23 88888.00 2009-03-23 21:08:22.041 082 13089.50 517.71 57046.11 88888.00 2009-03-23 21:08:23.041 082 13089.63 518.33 57045.98 88888.00 2009-03-23 21:08:24.041 082 13089.38 517.96 57046.11 88888.00 2009-03-23 21:08:25.041 082 13089.38 517.83 57046.35 88888.00 2009-03-23 21:08:26.041 082 13089.12 517.59 57045.98 88888.00 2009-03-23 21:08:27.041 082 13089.63 518.95 57045.74 88888.00 2009-03-23 21:08:28.041 082 13089.76 517.59 57045.74 88888.00 2009-03-23 21:08:29.041 082 13089.38 517.96 57045.62 88888.00 2009-03-23 21:08:30.041 082 13088.99 518.08 57046.72 88888.00 2009-03-23 21:08:31.041 082 13088.99 518.08 57046.23 88888.00 2009-03-23 21:08:32.041 082 13090.28 518.08 57045.98 88888.00 2009-03-23 21:08:33.041 082 13090.02 518.45 57045.98 88888.00 2009-03-23 21:08:34.041 082 13089.12 518.45 57046.35 88888.00 2009-03-23 21:08:35.041 082 13089.76 518.33 57046.23 88888.00 2009-03-23 21:08:36.041 082 13089.12 518.08 57045.98 88888.00 2009-03-23 21:08:37.041 082 13089.89 517.46 57045.50 88888.00 2009-03-23 21:08:38.041 082 13090.41 518.20 57046.60 88888.00 2009-03-23 21:08:39.041 082 13090.02 516.97 57046.96 88888.00 2009-03-23 21:08:40.041 082 13090.02 517.71 57045.98 88888.00 2009-03-23 21:08:41.041 082 13088.86 517.96 57046.23 88888.00 2009-03-23 21:08:42.041 082 13089.76 518.82 57045.25 88888.00 2009-03-23 21:08:43.041 082 13088.73 518.20 57046.11 88888.00 2009-03-23 21:08:44.041 082 13089.50 518.82 57046.23 88888.00 2009-03-23 21:08:45.041 082 13089.63 518.20 57045.86 88888.00 2009-03-23 21:08:46.041 082 13089.25 517.83 57046.11 88888.00 2009-03-23 21:08:47.041 082 13089.38 518.33 57045.86 88888.00 2009-03-23 21:08:48.041 082 13089.38 518.70 57046.35 88888.00 2009-03-23 21:08:49.041 082 13089.12 518.33 57045.86 88888.00 2009-03-23 21:08:50.041 082 13089.76 518.82 57046.47 88888.00 2009-03-23 21:08:51.041 082 13089.63 518.45 57046.23 88888.00 2009-03-23 21:08:52.041 082 13089.25 518.33 57046.23 88888.00 2009-03-23 21:08:53.041 082 13089.38 517.96 57046.23 88888.00 2009-03-23 21:08:54.041 082 13089.38 518.82 57046.47 88888.00 2009-03-23 21:08:55.041 082 13090.02 518.95 57046.72 88888.00 2009-03-23 21:08:56.041 082 13088.47 518.45 57046.23 88888.00 2009-03-23 21:08:57.041 082 13089.38 517.83 57046.11 88888.00 2009-03-23 21:08:58.041 082 13089.50 518.45 57045.98 88888.00 2009-03-23 21:08:59.041 082 13089.63 518.33 57046.96 88888.00 2009-03-23 21:09:00.041 082 13089.76 518.33 57045.74 88888.00 2009-03-23 21:09:01.041 082 13089.76 518.95 57046.11 88888.00 2009-03-23 21:09:02.041 082 13089.50 518.45 57046.72 88888.00 2009-03-23 21:09:03.041 082 13089.63 518.08 57045.86 88888.00 2009-03-23 21:09:04.041 082 13089.38 518.45 57046.23 88888.00 2009-03-23 21:09:05.041 082 13089.25 518.58 57045.98 88888.00 2009-03-23 21:09:06.041 082 13089.63 518.70 57045.86 88888.00 2009-03-23 21:09:07.041 082 13089.76 518.08 57045.98 88888.00 2009-03-23 21:09:08.041 082 13089.50 518.33 57045.74 88888.00 2009-03-23 21:09:09.041 082 13089.76 518.33 57045.86 88888.00 2009-03-23 21:09:10.041 082 13089.76 518.33 57045.50 88888.00 2009-03-23 21:09:11.041 082 13089.63 518.58 57046.60 88888.00 2009-03-23 21:09:12.041 082 13089.63 517.83 57045.74 88888.00 2009-03-23 21:09:13.041 082 13090.02 518.20 57045.25 88888.00 2009-03-23 21:09:14.041 082 13090.02 518.58 57046.23 88888.00 2009-03-23 21:09:15.041 082 13089.25 518.08 57045.86 88888.00 2009-03-23 21:09:16.041 082 13089.76 518.45 57045.62 88888.00 2009-03-23 21:09:17.041 082 13089.50 518.45 57046.35 88888.00 2009-03-23 21:09:18.041 082 13089.38 518.08 57045.86 88888.00 2009-03-23 21:09:19.041 082 13089.50 518.33 57045.38 88888.00 2009-03-23 21:09:20.041 082 13089.38 518.08 57045.62 88888.00 2009-03-23 21:09:21.041 082 13089.38 518.95 57045.74 88888.00 2009-03-23 21:09:22.041 082 13089.89 517.59 57046.47 88888.00 2009-03-23 21:09:23.041 082 13089.89 518.08 57046.23 88888.00 2009-03-23 21:09:24.041 082 13089.63 518.33 57046.11 88888.00 2009-03-23 21:09:25.041 082 13089.25 517.83 57046.47 88888.00 2009-03-23 21:09:26.041 082 13089.50 518.20 57046.23 88888.00 2009-03-23 21:09:27.041 082 13089.89 517.34 57045.98 88888.00 2009-03-23 21:09:28.041 082 13089.76 518.58 57045.86 88888.00 2009-03-23 21:09:29.041 082 13089.63 518.70 57045.74 88888.00 2009-03-23 21:09:30.041 082 13089.63 518.58 57045.74 88888.00 2009-03-23 21:09:31.041 082 13090.15 518.08 57046.60 88888.00 2009-03-23 21:09:32.041 082 13089.12 518.20 57045.98 88888.00 2009-03-23 21:09:33.041 082 13089.63 518.20 57045.74 88888.00 2009-03-23 21:09:34.041 082 13089.12 518.45 57045.86 88888.00 2009-03-23 21:09:35.041 082 13089.38 517.71 57045.62 88888.00 2009-03-23 21:09:36.041 082 13090.15 518.45 57045.38 88888.00 2009-03-23 21:09:37.041 082 13089.25 518.58 57045.98 88888.00 2009-03-23 21:09:38.041 082 13089.25 517.83 57046.35 88888.00 2009-03-23 21:09:39.041 082 13088.99 518.58 57046.11 88888.00 2009-03-23 21:09:40.041 082 13089.25 518.58 57045.74 88888.00 2009-03-23 21:09:41.041 082 13088.99 518.20 57045.86 88888.00 2009-03-23 21:09:42.041 082 13089.50 518.70 57045.62 88888.00 2009-03-23 21:09:43.041 082 13090.28 517.96 57045.98 88888.00 2009-03-23 21:09:44.041 082 13089.12 518.45 57045.50 88888.00 2009-03-23 21:09:45.041 082 13088.73 518.45 57046.11 88888.00 2009-03-23 21:09:46.041 082 13088.73 518.08 57045.50 88888.00 2009-03-23 21:09:47.041 082 13089.12 518.08 57045.86 88888.00 2009-03-23 21:09:48.041 082 13088.60 518.33 57046.35 88888.00 2009-03-23 21:09:49.041 082 13089.12 518.45 57045.98 88888.00 2009-03-23 21:09:50.041 082 13088.99 518.08 57045.50 88888.00 2009-03-23 21:09:51.041 082 13089.12 518.95 57046.23 88888.00 2009-03-23 21:09:52.041 082 13088.86 518.58 57045.74 88888.00 2009-03-23 21:09:53.041 082 13088.99 518.58 57046.23 88888.00 2009-03-23 21:09:54.041 082 13088.86 518.08 57045.50 88888.00 2009-03-23 21:09:55.041 082 13089.38 517.71 57045.86 88888.00 2009-03-23 21:09:56.041 082 13089.12 519.20 57046.11 88888.00 2009-03-23 21:09:57.041 082 13089.38 518.33 57045.62 88888.00 2009-03-23 21:09:58.041 082 13089.38 518.20 57044.89 88888.00 2009-03-23 21:09:59.041 082 13089.38 517.71 57045.86 88888.00 2009-03-23 21:10:00.041 082 13089.12 518.70 57045.86 88888.00 2009-03-23 21:10:01.041 082 13089.25 517.96 57045.50 88888.00 2009-03-23 21:10:02.041 082 13089.38 518.45 57046.11 88888.00 2009-03-23 21:10:03.041 082 13089.12 517.96 57045.86 88888.00 2009-03-23 21:10:04.041 082 13089.25 518.20 57045.62 88888.00 2009-03-23 21:10:05.041 082 13089.76 518.58 57045.50 88888.00 2009-03-23 21:10:06.041 082 13089.25 518.45 57045.13 88888.00 2009-03-23 21:10:07.041 082 13089.25 517.83 57046.35 88888.00 2009-03-23 21:10:08.041 082 13089.63 518.70 57045.86 88888.00 2009-03-23 21:10:09.041 082 13089.76 518.20 57045.50 88888.00 2009-03-23 21:10:10.041 082 13089.76 518.45 57045.62 88888.00 2009-03-23 21:10:11.041 082 13088.99 518.33 57045.38 88888.00 2009-03-23 21:10:12.041 082 13088.99 518.45 57046.11 88888.00 2009-03-23 21:10:13.041 082 13089.38 518.45 57045.50 88888.00 2009-03-23 21:10:14.041 082 13088.99 518.58 57046.23 88888.00 2009-03-23 21:10:15.041 082 13089.63 518.70 57045.38 88888.00 2009-03-23 21:10:16.041 082 13089.25 518.08 57045.13 88888.00 2009-03-23 21:10:17.041 082 13088.73 518.58 57045.86 88888.00 2009-03-23 21:10:18.041 082 13089.38 518.70 57045.86 88888.00 2009-03-23 21:10:19.041 082 13089.50 518.08 57046.35 88888.00 2009-03-23 21:10:20.041 082 13089.50 517.96 57046.11 88888.00 2009-03-23 21:10:21.041 082 13088.99 518.33 57045.98 88888.00 2009-03-23 21:10:22.041 082 13088.86 518.33 57045.74 88888.00 2009-03-23 21:10:23.041 082 13090.02 518.58 57046.11 88888.00 2009-03-23 21:10:24.041 082 13089.12 518.58 57045.86 88888.00 2009-03-23 21:10:25.041 082 13089.50 518.58 57045.86 88888.00 2009-03-23 21:10:26.041 082 13088.60 518.33 57045.62 88888.00 2009-03-23 21:10:27.041 082 13089.25 517.71 57045.74 88888.00 2009-03-23 21:10:28.041 082 13089.76 518.08 57046.35 88888.00 2009-03-23 21:10:29.041 082 13089.25 518.20 57045.86 88888.00 2009-03-23 21:10:30.041 082 13088.99 517.71 57045.74 88888.00 2009-03-23 21:10:31.041 082 13089.63 517.83 57045.38 88888.00 2009-03-23 21:10:32.041 082 13088.86 518.45 57045.86 88888.00 2009-03-23 21:10:33.041 082 13088.73 518.33 57045.25 88888.00 2009-03-23 21:10:34.041 082 13089.38 517.59 57045.86 88888.00 2009-03-23 21:10:35.041 082 13088.86 518.08 57045.01 88888.00 2009-03-23 21:10:36.041 082 13088.86 517.96 57045.50 88888.00 2009-03-23 21:10:37.041 082 13088.60 517.21 57045.86 88888.00 2009-03-23 21:10:38.041 082 13089.38 517.71 57046.23 88888.00 2009-03-23 21:10:39.041 082 13088.86 517.96 57045.98 88888.00 2009-03-23 21:10:40.041 082 13089.12 517.71 57045.62 88888.00 2009-03-23 21:10:41.041 082 13089.63 518.20 57045.62 88888.00 2009-03-23 21:10:42.041 082 13089.25 517.83 57045.38 88888.00 2009-03-23 21:10:43.041 082 13088.34 518.08 57046.23 88888.00 2009-03-23 21:10:44.041 082 13089.38 518.20 57045.86 88888.00 2009-03-23 21:10:45.041 082 13089.25 517.96 57045.50 88888.00 2009-03-23 21:10:46.041 082 13088.34 517.83 57045.50 88888.00 2009-03-23 21:10:47.041 082 13088.73 517.96 57045.74 88888.00 2009-03-23 21:10:48.041 082 13089.12 517.71 57045.62 88888.00 2009-03-23 21:10:49.041 082 13089.50 518.20 57045.38 88888.00 2009-03-23 21:10:50.041 082 13089.76 518.82 57045.98 88888.00 2009-03-23 21:10:51.041 082 13089.38 518.33 57045.50 88888.00 2009-03-23 21:10:52.041 082 13089.89 517.96 57046.11 88888.00 2009-03-23 21:10:53.041 082 13089.25 517.96 57045.74 88888.00 2009-03-23 21:10:54.041 082 13088.99 518.45 57045.74 88888.00 2009-03-23 21:10:55.041 082 13089.63 518.33 57045.86 88888.00 2009-03-23 21:10:56.041 082 13089.76 518.08 57045.98 88888.00 2009-03-23 21:10:57.041 082 13089.76 517.59 57045.98 88888.00 2009-03-23 21:10:58.041 082 13089.50 518.70 57045.25 88888.00 2009-03-23 21:10:59.041 082 13089.76 518.08 57045.98 88888.00 2009-03-23 21:11:00.041 082 13089.50 518.45 57045.74 88888.00 2009-03-23 21:11:01.041 082 13088.34 517.71 57046.11 88888.00 2009-03-23 21:11:02.041 082 13089.38 519.69 57045.62 88888.00 2009-03-23 21:11:03.041 082 13089.50 517.83 57045.74 88888.00 2009-03-23 21:11:04.041 082 13089.63 518.33 57045.50 88888.00 2009-03-23 21:11:05.041 082 13089.50 517.83 57045.62 88888.00 2009-03-23 21:11:06.041 082 13088.99 517.83 57045.62 88888.00 2009-03-23 21:11:07.041 082 13089.50 518.33 57045.86 88888.00 2009-03-23 21:11:08.041 082 13089.50 518.08 57045.38 88888.00 2009-03-23 21:11:09.041 082 13089.63 518.33 57046.23 88888.00 2009-03-23 21:11:10.041 082 13088.99 517.59 57046.11 88888.00 2009-03-23 21:11:11.041 082 13088.47 517.96 57045.62 88888.00 2009-03-23 21:11:12.041 082 13089.63 517.83 57045.62 88888.00 2009-03-23 21:11:13.041 082 13089.12 518.08 57046.11 88888.00 2009-03-23 21:11:14.041 082 13089.25 517.83 57046.11 88888.00 2009-03-23 21:11:15.041 082 13088.86 518.08 57045.62 88888.00 2009-03-23 21:11:16.041 082 13089.25 518.33 57045.98 88888.00 2009-03-23 21:11:17.041 082 13089.25 517.71 57045.62 88888.00 2009-03-23 21:11:18.041 082 13088.86 518.58 57045.74 88888.00 2009-03-23 21:11:19.041 082 13088.99 517.71 57045.50 88888.00 2009-03-23 21:11:20.041 082 13088.86 518.33 57045.86 88888.00 2009-03-23 21:11:21.041 082 13088.86 517.83 57045.86 88888.00 2009-03-23 21:11:22.041 082 13089.12 518.08 57045.50 88888.00 2009-03-23 21:11:23.041 082 13089.12 518.33 57045.01 88888.00 2009-03-23 21:11:24.041 082 13089.12 517.71 57045.01 88888.00 2009-03-23 21:11:25.041 082 13088.86 517.59 57045.38 88888.00 2009-03-23 21:11:26.041 082 13088.86 518.33 57045.74 88888.00 2009-03-23 21:11:27.041 082 13090.02 518.33 57045.38 88888.00 2009-03-23 21:11:28.041 082 13089.50 518.08 57045.74 88888.00 2009-03-23 21:11:29.041 082 13088.73 517.59 57045.50 88888.00 2009-03-23 21:11:30.041 082 13089.38 518.45 57045.86 88888.00 2009-03-23 21:11:31.041 082 13089.50 518.58 57045.74 88888.00 2009-03-23 21:11:32.041 082 13088.47 517.71 57045.50 88888.00 2009-03-23 21:11:33.041 082 13089.25 518.08 57045.98 88888.00 2009-03-23 21:11:34.041 082 13089.12 518.33 57045.74 88888.00 2009-03-23 21:11:35.041 082 13088.86 518.70 57045.86 88888.00 2009-03-23 21:11:36.041 082 13088.60 518.33 57045.38 88888.00 2009-03-23 21:11:37.041 082 13088.99 518.08 57045.50 88888.00 2009-03-23 21:11:38.041 082 13089.25 517.71 57045.86 88888.00 2009-03-23 21:11:39.041 082 13089.25 517.71 57046.23 88888.00 2009-03-23 21:11:40.041 082 13088.60 518.58 57046.35 88888.00 2009-03-23 21:11:41.041 082 13089.25 518.08 57045.86 88888.00 2009-03-23 21:11:42.041 082 13089.50 518.20 57045.74 88888.00 2009-03-23 21:11:43.041 082 13089.12 517.59 57045.50 88888.00 2009-03-23 21:11:44.041 082 13089.38 517.46 57046.35 88888.00 2009-03-23 21:11:45.041 082 13089.76 517.96 57045.50 88888.00 2009-03-23 21:11:46.041 082 13089.12 517.71 57045.86 88888.00 2009-03-23 21:11:47.041 082 13089.38 517.71 57046.11 88888.00 2009-03-23 21:11:48.041 082 13088.99 518.45 57045.74 88888.00 2009-03-23 21:11:49.041 082 13088.73 518.33 57045.86 88888.00 2009-03-23 21:11:50.041 082 13089.38 517.71 57046.11 88888.00 2009-03-23 21:11:51.041 082 13088.99 517.96 57046.47 88888.00 2009-03-23 21:11:52.041 082 13089.63 518.08 57046.23 88888.00 2009-03-23 21:11:53.041 082 13089.12 517.71 57045.86 88888.00 2009-03-23 21:11:54.041 082 13090.15 518.08 57045.74 88888.00 2009-03-23 21:11:55.041 082 13089.76 517.83 57045.98 88888.00 2009-03-23 21:11:56.041 082 13088.99 518.20 57045.62 88888.00 2009-03-23 21:11:57.041 082 13089.12 518.20 57045.98 88888.00 2009-03-23 21:11:58.041 082 13090.02 517.83 57045.98 88888.00 2009-03-23 21:11:59.041 082 13089.38 517.71 57045.38 88888.00 2009-03-23 21:12:00.041 082 13090.15 518.45 57045.13 88888.00 2009-03-23 21:12:01.041 082 13089.12 518.70 57046.47 88888.00 2009-03-23 21:12:02.041 082 13089.50 518.08 57046.23 88888.00 2009-03-23 21:12:03.041 082 13089.63 518.08 57045.62 88888.00 2009-03-23 21:12:04.041 082 13089.50 517.34 57045.62 88888.00 2009-03-23 21:12:05.041 082 13089.89 518.20 57046.23 88888.00 2009-03-23 21:12:06.041 082 13089.12 517.83 57046.23 88888.00 2009-03-23 21:12:07.041 082 13089.38 518.33 57045.98 88888.00 2009-03-23 21:12:08.041 082 13089.38 518.08 57045.86 88888.00 2009-03-23 21:12:09.041 082 13089.50 518.45 57046.23 88888.00 2009-03-23 21:12:10.041 082 13089.12 518.08 57046.35 88888.00 2009-03-23 21:12:11.041 082 13089.63 517.83 57045.50 88888.00 2009-03-23 21:12:12.041 082 13089.12 517.83 57045.98 88888.00 2009-03-23 21:12:13.041 082 13089.89 518.95 57046.11 88888.00 2009-03-23 21:12:14.041 082 13089.63 517.83 57045.74 88888.00 2009-03-23 21:12:15.041 082 13089.76 517.71 57045.50 88888.00 2009-03-23 21:12:16.041 082 13089.12 518.95 57045.74 88888.00 2009-03-23 21:12:17.041 082 13089.63 517.34 57045.86 88888.00 2009-03-23 21:12:18.041 082 13090.15 518.08 57046.23 88888.00 2009-03-23 21:12:19.041 082 13089.63 518.20 57046.84 88888.00 2009-03-23 21:12:20.041 082 13089.89 518.20 57046.23 88888.00 2009-03-23 21:12:21.041 082 13089.63 518.20 57046.35 88888.00 2009-03-23 21:12:22.041 082 13089.63 517.59 57046.11 88888.00 2009-03-23 21:12:23.041 082 13089.50 517.71 57045.86 88888.00 2009-03-23 21:12:24.041 082 13090.02 517.83 57045.50 88888.00 2009-03-23 21:12:25.041 082 13090.15 517.96 57045.74 88888.00 2009-03-23 21:12:26.041 082 13090.02 517.83 57046.11 88888.00 2009-03-23 21:12:27.041 082 13089.63 518.20 57045.98 88888.00 2009-03-23 21:12:28.041 082 13089.89 517.71 57045.62 88888.00 2009-03-23 21:12:29.041 082 13089.50 517.59 57045.74 88888.00 2009-03-23 21:12:30.041 082 13090.67 518.20 57046.60 88888.00 2009-03-23 21:12:31.041 082 13090.54 518.33 57046.11 88888.00 2009-03-23 21:12:32.041 082 13090.28 517.96 57045.74 88888.00 2009-03-23 21:12:33.041 082 13090.02 517.21 57045.86 88888.00 2009-03-23 21:12:34.041 082 13089.50 517.46 57045.98 88888.00 2009-03-23 21:12:35.041 082 13090.02 518.08 57045.98 88888.00 2009-03-23 21:12:36.041 082 13090.41 517.83 57045.62 88888.00 2009-03-23 21:12:37.041 082 13090.54 518.70 57045.98 88888.00 2009-03-23 21:12:38.041 082 13090.54 518.20 57046.35 88888.00 2009-03-23 21:12:39.041 082 13089.63 518.20 57046.72 88888.00 2009-03-23 21:12:40.041 082 13090.41 517.71 57046.84 88888.00 2009-03-23 21:12:41.041 082 13090.93 517.71 57045.86 88888.00 2009-03-23 21:12:42.041 082 13090.93 517.83 57045.86 88888.00 2009-03-23 21:12:43.041 082 13090.67 518.33 57046.84 88888.00 2009-03-23 21:12:44.041 082 13090.41 517.71 57046.23 88888.00 2009-03-23 21:12:45.041 082 13091.19 518.45 57046.35 88888.00 2009-03-23 21:12:46.041 082 13090.54 517.83 57046.35 88888.00 2009-03-23 21:12:47.041 082 13090.41 518.08 57046.47 88888.00 2009-03-23 21:12:48.041 082 13090.80 518.08 57045.74 88888.00 2009-03-23 21:12:49.041 082 13091.32 517.96 57045.86 88888.00 2009-03-23 21:12:50.041 082 13090.67 517.59 57045.86 88888.00 2009-03-23 21:12:51.041 082 13090.93 517.83 57046.35 88888.00 2009-03-23 21:12:52.041 082 13090.54 518.33 57046.35 88888.00 2009-03-23 21:12:53.041 082 13090.41 518.33 57046.11 88888.00 2009-03-23 21:12:54.041 082 13090.15 518.08 57045.98 88888.00 2009-03-23 21:12:55.041 082 13090.93 517.21 57046.84 88888.00 2009-03-23 21:12:56.041 082 13091.06 517.34 57046.60 88888.00 2009-03-23 21:12:57.041 082 13090.67 517.83 57047.09 88888.00 2009-03-23 21:12:58.041 082 13090.80 517.71 57046.11 88888.00 2009-03-23 21:12:59.041 082 13091.58 517.59 57046.35 88888.00 2009-03-23 21:13:00.041 082 13091.32 517.34 57045.86 88888.00 2009-03-23 21:13:01.041 082 13090.67 517.59 57046.35 88888.00 2009-03-23 21:13:02.041 082 13090.41 517.71 57045.74 88888.00 2009-03-23 21:13:03.041 082 13090.93 517.83 57046.11 88888.00 2009-03-23 21:13:04.041 082 13090.93 517.96 57045.98 88888.00 2009-03-23 21:13:05.041 082 13090.93 517.96 57045.62 88888.00 2009-03-23 21:13:06.041 082 13091.19 517.83 57045.98 88888.00 2009-03-23 21:13:07.041 082 13091.97 518.20 57046.23 88888.00 2009-03-23 21:13:08.041 082 13091.45 518.20 57046.47 88888.00 2009-03-23 21:13:09.041 082 13091.45 518.08 57045.98 88888.00 2009-03-23 21:13:10.041 082 13091.45 518.45 57046.23 88888.00 2009-03-23 21:13:11.041 082 13091.19 517.96 57045.98 88888.00 2009-03-23 21:13:12.041 082 13092.10 517.96 57046.11 88888.00 2009-03-23 21:13:13.041 082 13091.71 518.08 57046.35 88888.00 2009-03-23 21:13:14.041 082 13091.58 517.71 57045.62 88888.00 2009-03-23 21:13:15.041 082 13091.84 517.96 57046.11 88888.00 2009-03-23 21:13:16.041 082 13092.23 517.59 57046.23 88888.00 2009-03-23 21:13:17.041 082 13092.36 517.71 57046.84 88888.00 2009-03-23 21:13:18.041 082 13091.97 517.96 57045.98 88888.00 2009-03-23 21:13:19.041 082 13092.10 518.33 57046.35 88888.00 2009-03-23 21:13:20.041 082 13091.97 518.58 57046.11 88888.00 2009-03-23 21:13:21.041 082 13092.10 518.08 57046.23 88888.00 2009-03-23 21:13:22.041 082 13092.36 518.33 57046.23 88888.00 2009-03-23 21:13:23.041 082 13092.62 518.45 57046.47 88888.00 2009-03-23 21:13:24.041 082 13092.49 518.20 57046.96 88888.00 2009-03-23 21:13:25.041 082 13092.49 518.58 57046.23 88888.00 2009-03-23 21:13:26.041 082 13092.49 517.71 57046.60 88888.00 2009-03-23 21:13:27.041 082 13092.36 518.33 57045.86 88888.00 2009-03-23 21:13:28.041 082 13092.23 517.83 57046.72 88888.00 2009-03-23 21:13:29.041 082 13092.49 517.96 57046.23 88888.00 2009-03-23 21:13:30.041 082 13092.88 518.20 57046.60 88888.00 2009-03-23 21:13:31.041 082 13092.62 518.33 57046.47 88888.00 2009-03-23 21:13:32.041 082 13092.75 517.96 57046.60 88888.00 2009-03-23 21:13:33.041 082 13092.36 518.20 57046.60 88888.00 2009-03-23 21:13:34.041 082 13092.88 517.96 57045.74 88888.00 2009-03-23 21:13:35.041 082 13093.01 517.96 57046.60 88888.00 2009-03-23 21:13:36.041 082 13092.36 518.33 57046.84 88888.00 2009-03-23 21:13:37.041 082 13092.49 518.33 57046.96 88888.00 2009-03-23 21:13:38.041 082 13092.62 518.58 57046.84 88888.00 2009-03-23 21:13:39.041 082 13092.88 518.20 57046.35 88888.00 2009-03-23 21:13:40.041 082 13092.49 518.45 57047.33 88888.00 2009-03-23 21:13:41.041 082 13092.49 518.45 57046.96 88888.00 2009-03-23 21:13:42.041 082 13092.49 518.58 57046.84 88888.00 2009-03-23 21:13:43.041 082 13092.88 517.83 57046.47 88888.00 2009-03-23 21:13:44.041 082 13092.36 518.20 57046.72 88888.00 2009-03-23 21:13:45.041 082 13093.01 518.33 57046.72 88888.00 2009-03-23 21:13:46.041 082 13093.01 518.58 57046.84 88888.00 2009-03-23 21:13:47.041 082 13092.23 518.08 57046.72 88888.00 2009-03-23 21:13:48.041 082 13092.62 518.33 57046.96 88888.00 2009-03-23 21:13:49.041 082 13092.62 518.82 57046.96 88888.00 2009-03-23 21:13:50.041 082 13092.62 518.82 57047.21 88888.00 2009-03-23 21:13:51.041 082 13092.88 518.58 57046.84 88888.00 2009-03-23 21:13:52.041 082 13093.14 519.07 57046.72 88888.00 2009-03-23 21:13:53.041 082 13092.88 518.45 57046.60 88888.00 2009-03-23 21:13:54.041 082 13093.01 518.08 57046.60 88888.00 2009-03-23 21:13:55.041 082 13092.75 518.45 57047.45 88888.00 2009-03-23 21:13:56.041 082 13092.88 518.58 57046.84 88888.00 2009-03-23 21:13:57.041 082 13092.88 518.08 57047.09 88888.00 2009-03-23 21:13:58.041 082 13093.66 518.20 57047.45 88888.00 2009-03-23 21:13:59.041 082 13094.18 518.82 57047.45 88888.00 2009-03-23 21:14:00.041 082 13093.53 518.95 57046.96 88888.00 2009-03-23 21:14:01.041 082 13093.40 518.33 57047.21 88888.00 2009-03-23 21:14:02.041 082 13093.66 518.33 57047.09 88888.00 2009-03-23 21:14:03.041 082 13092.88 518.82 57046.96 88888.00 2009-03-23 21:14:04.041 082 13093.40 518.45 57047.09 88888.00 2009-03-23 21:14:05.041 082 13093.40 518.70 57046.47 88888.00 2009-03-23 21:14:06.041 082 13093.66 519.07 57045.86 88888.00 2009-03-23 21:14:07.041 082 13093.79 518.58 57046.96 88888.00 2009-03-23 21:14:08.041 082 13092.88 518.58 57047.09 88888.00 2009-03-23 21:14:09.041 082 13094.05 518.45 57047.45 88888.00 2009-03-23 21:14:10.041 082 13093.14 518.33 57047.33 88888.00 2009-03-23 21:14:11.041 082 13093.53 518.82 57046.84 88888.00 2009-03-23 21:14:12.041 082 13093.66 518.70 57047.45 88888.00 2009-03-23 21:14:13.041 082 13093.27 519.07 57047.21 88888.00 2009-03-23 21:14:14.041 082 13093.14 518.82 57047.45 88888.00 2009-03-23 21:14:15.041 082 13093.66 518.70 57047.45 88888.00 2009-03-23 21:14:16.041 082 13092.75 518.58 57046.84 88888.00 2009-03-23 21:14:17.041 082 13092.75 518.95 57047.21 88888.00 2009-03-23 21:14:18.041 082 13093.79 518.45 57047.45 88888.00 2009-03-23 21:14:19.041 082 13094.18 518.70 57047.21 88888.00 2009-03-23 21:14:20.041 082 13094.18 519.57 57047.70 88888.00 2009-03-23 21:14:21.041 082 13092.49 519.07 57046.84 88888.00 2009-03-23 21:14:22.041 082 13093.14 518.58 57046.35 88888.00 2009-03-23 21:14:23.041 082 13093.14 518.45 57047.09 88888.00 2009-03-23 21:14:24.041 082 13093.40 518.70 57047.33 88888.00 2009-03-23 21:14:25.041 082 13093.53 519.07 57047.21 88888.00 2009-03-23 21:14:26.041 082 13093.40 518.95 57046.96 88888.00 2009-03-23 21:14:27.041 082 13093.53 519.44 57047.09 88888.00 2009-03-23 21:14:28.041 082 13093.79 518.82 57047.21 88888.00 2009-03-23 21:14:29.041 082 13093.40 519.32 57047.45 88888.00 2009-03-23 21:14:30.041 082 13094.18 519.57 57047.09 88888.00 2009-03-23 21:14:31.041 082 13093.53 518.95 57047.57 88888.00 2009-03-23 21:14:32.041 082 13093.53 519.20 57046.72 88888.00 2009-03-23 21:14:33.041 082 13094.05 519.44 57047.57 88888.00 2009-03-23 21:14:34.041 082 13093.66 518.82 57048.31 88888.00 2009-03-23 21:14:35.041 082 13094.18 519.07 57047.45 88888.00 2009-03-23 21:14:36.041 082 13093.66 519.69 57047.57 88888.00 2009-03-23 21:14:37.041 082 13094.44 519.44 57047.21 88888.00 2009-03-23 21:14:38.041 082 13094.31 519.57 57047.33 88888.00 2009-03-23 21:14:39.041 082 13094.18 519.32 57046.84 88888.00 2009-03-23 21:14:40.041 082 13093.79 519.20 57047.57 88888.00 2009-03-23 21:14:41.041 082 13093.27 519.20 57047.57 88888.00 2009-03-23 21:14:42.041 082 13093.66 519.32 57047.21 88888.00 2009-03-23 21:14:43.041 082 13093.92 519.44 57047.82 88888.00 2009-03-23 21:14:44.041 082 13093.92 519.44 57047.82 88888.00 2009-03-23 21:14:45.041 082 13093.40 519.69 57047.33 88888.00 2009-03-23 21:14:46.041 082 13093.53 519.32 57047.21 88888.00 2009-03-23 21:14:47.041 082 13093.53 519.69 57047.33 88888.00 2009-03-23 21:14:48.041 082 13094.31 518.95 57048.06 88888.00 2009-03-23 21:14:49.041 082 13093.27 519.32 57047.45 88888.00 2009-03-23 21:14:50.041 082 13093.53 519.07 57048.19 88888.00 2009-03-23 21:14:51.041 082 13093.14 519.44 57047.09 88888.00 2009-03-23 21:14:52.041 082 13093.27 519.44 57047.45 88888.00 2009-03-23 21:14:53.041 082 13092.62 519.07 57047.21 88888.00 2009-03-23 21:14:54.041 082 13093.92 519.44 57047.70 88888.00 2009-03-23 21:14:55.041 082 13093.27 518.82 57047.70 88888.00 2009-03-23 21:14:56.041 082 13093.14 519.20 57047.45 88888.00 2009-03-23 21:14:57.041 082 13093.27 519.07 57047.33 88888.00 2009-03-23 21:14:58.041 082 13092.88 519.32 57047.70 88888.00 2009-03-23 21:14:59.041 082 13093.14 518.45 57047.45 88888.00 2009-03-23 21:15:00.041 082 13092.88 518.58 57047.70 88888.00 2009-03-23 21:15:01.041 082 13093.40 518.58 57047.57 88888.00 2009-03-23 21:15:02.041 082 13093.27 518.95 57048.06 88888.00 2009-03-23 21:15:03.041 082 13093.53 518.58 57047.21 88888.00 2009-03-23 21:15:04.041 082 13093.53 518.70 57047.33 88888.00 2009-03-23 21:15:05.041 082 13093.14 518.70 57047.45 88888.00 2009-03-23 21:15:06.041 082 13094.44 518.58 57047.57 88888.00 2009-03-23 21:15:07.041 082 13092.75 518.70 57047.57 88888.00 2009-03-23 21:15:08.041 082 13093.53 517.96 57047.45 88888.00 2009-03-23 21:15:09.041 082 13093.92 518.33 57047.45 88888.00 2009-03-23 21:15:10.041 082 13093.66 518.95 57047.09 88888.00 2009-03-23 21:15:11.041 082 13092.49 517.96 57047.70 88888.00 2009-03-23 21:15:12.041 082 13093.40 517.96 57047.94 88888.00 2009-03-23 21:15:13.041 082 13093.27 518.08 57047.45 88888.00 2009-03-23 21:15:14.041 082 13093.14 518.20 57046.72 88888.00 2009-03-23 21:15:15.041 082 13092.88 518.70 57047.45 88888.00 2009-03-23 21:15:16.041 082 13093.01 517.96 57047.21 88888.00 2009-03-23 21:15:17.041 082 13092.75 518.08 57047.70 88888.00 2009-03-23 21:15:18.041 082 13092.88 518.82 57047.33 88888.00 2009-03-23 21:15:19.041 082 13092.49 518.08 57046.96 88888.00 2009-03-23 21:15:20.041 082 13092.75 517.96 57047.57 88888.00 2009-03-23 21:15:21.041 082 13092.88 517.59 57046.96 88888.00 2009-03-23 21:15:22.041 082 13092.75 518.08 57047.82 88888.00 2009-03-23 21:15:23.041 082 13092.88 518.58 57047.21 88888.00 2009-03-23 21:15:24.041 082 13093.27 517.83 57047.70 88888.00 2009-03-23 21:15:25.041 082 13092.75 517.71 57046.84 88888.00 2009-03-23 21:15:26.041 082 13092.62 518.33 57046.47 88888.00 2009-03-23 21:15:27.041 082 13093.14 518.20 57047.09 88888.00 2009-03-23 21:15:28.041 082 13092.49 517.34 57047.82 88888.00 2009-03-23 21:15:29.041 082 13092.36 517.83 57046.84 88888.00 2009-03-23 21:15:30.041 082 13092.62 518.33 57046.72 88888.00 2009-03-23 21:15:31.041 082 13092.23 518.08 57047.45 88888.00 2009-03-23 21:15:32.041 082 13092.75 517.83 57047.33 88888.00 2009-03-23 21:15:33.041 082 13093.01 517.96 57047.70 88888.00 2009-03-23 21:15:34.041 082 13092.36 518.20 57046.72 88888.00 2009-03-23 21:15:35.041 082 13092.88 518.20 57046.84 88888.00 2009-03-23 21:15:36.041 082 13093.27 518.33 57046.96 88888.00 2009-03-23 21:15:37.041 082 13092.88 517.59 57046.60 88888.00 2009-03-23 21:15:38.041 082 13093.27 518.58 57046.60 88888.00 2009-03-23 21:15:39.041 082 13092.75 518.70 57046.96 88888.00 2009-03-23 21:15:40.041 082 13092.75 518.20 57046.96 88888.00 2009-03-23 21:15:41.041 082 13093.14 518.58 57047.33 88888.00 2009-03-23 21:15:42.041 082 13092.49 518.33 57046.96 88888.00 2009-03-23 21:15:43.041 082 13091.97 517.71 57046.60 88888.00 2009-03-23 21:15:44.041 082 13093.14 518.70 57046.72 88888.00 2009-03-23 21:15:45.041 082 13093.01 517.96 57047.09 88888.00 2009-03-23 21:15:46.041 082 13092.75 518.20 57047.57 88888.00 2009-03-23 21:15:47.041 082 13093.27 517.71 57046.96 88888.00 2009-03-23 21:15:48.041 082 13093.66 517.83 57046.96 88888.00 2009-03-23 21:15:49.041 082 13093.14 517.96 57046.47 88888.00 2009-03-23 21:15:50.041 082 13093.14 517.96 57046.84 88888.00 2009-03-23 21:15:51.041 082 13093.27 518.33 57046.96 88888.00 2009-03-23 21:15:52.041 082 13093.66 517.71 57046.72 88888.00 2009-03-23 21:15:53.041 082 13093.66 517.71 57046.96 88888.00 2009-03-23 21:15:54.041 082 13093.14 518.20 57046.60 88888.00 2009-03-23 21:15:55.041 082 13093.27 517.71 57047.33 88888.00 2009-03-23 21:15:56.041 082 13092.36 517.21 57047.57 88888.00 2009-03-23 21:15:57.041 082 13092.75 517.21 57047.33 88888.00 2009-03-23 21:15:58.041 082 13093.27 517.83 57046.84 88888.00 2009-03-23 21:15:59.041 082 13092.49 518.20 57046.60 88888.00 2009-03-23 21:16:00.041 082 13093.14 517.83 57047.21 88888.00 2009-03-23 21:16:01.041 082 13093.01 517.21 57046.60 88888.00 2009-03-23 21:16:02.041 082 13092.49 517.83 57047.09 88888.00 2009-03-23 21:16:03.041 082 13092.75 517.34 57046.84 88888.00 2009-03-23 21:16:04.041 082 13092.49 517.59 57046.84 88888.00 2009-03-23 21:16:05.041 082 13092.75 517.46 57046.84 88888.00 2009-03-23 21:16:06.041 082 13092.10 516.84 57046.60 88888.00 2009-03-23 21:16:07.041 082 13091.84 517.71 57046.84 88888.00 2009-03-23 21:16:08.041 082 13092.88 517.46 57046.72 88888.00 2009-03-23 21:16:09.041 082 13092.75 517.34 57047.09 88888.00 2009-03-23 21:16:10.041 082 13092.10 517.09 57046.60 88888.00 2009-03-23 21:16:11.041 082 13092.49 516.97 57046.35 88888.00 2009-03-23 21:16:12.041 082 13092.23 517.09 57047.09 88888.00 2009-03-23 21:16:13.041 082 13092.49 516.35 57046.84 88888.00 2009-03-23 21:16:14.041 082 13092.10 516.59 57046.11 88888.00 2009-03-23 21:16:15.041 082 13091.97 516.59 57046.47 88888.00 2009-03-23 21:16:16.041 082 13092.36 516.72 57046.35 88888.00 2009-03-23 21:16:17.041 082 13092.36 516.72 57046.23 88888.00 2009-03-23 21:16:18.041 082 13092.62 516.97 57046.35 88888.00 2009-03-23 21:16:19.041 082 13092.36 517.09 57046.72 88888.00 2009-03-23 21:16:20.041 082 13092.75 516.97 57046.35 88888.00 2009-03-23 21:16:21.041 082 13092.23 516.72 57046.23 88888.00 2009-03-23 21:16:22.041 082 13092.75 516.22 57046.35 88888.00 2009-03-23 21:16:23.041 082 13092.23 516.97 57046.23 88888.00 2009-03-23 21:16:24.041 082 13092.88 516.84 57046.47 88888.00 2009-03-23 21:16:25.041 082 13092.75 516.72 57046.47 88888.00 2009-03-23 21:16:26.041 082 13092.49 516.97 57045.86 88888.00 2009-03-23 21:16:27.041 082 13092.75 516.72 57046.11 88888.00 2009-03-23 21:16:28.041 082 13092.75 516.35 57046.23 88888.00 2009-03-23 21:16:29.041 082 13092.62 517.59 57045.98 88888.00 2009-03-23 21:16:30.041 082 13093.14 516.97 57045.74 88888.00 2009-03-23 21:16:31.041 082 13092.62 517.09 57046.23 88888.00 2009-03-23 21:16:32.041 082 13093.66 517.09 57046.47 88888.00 2009-03-23 21:16:33.041 082 13093.27 516.59 57045.98 88888.00 2009-03-23 21:16:34.041 082 13092.88 516.72 57046.47 88888.00 2009-03-23 21:16:35.041 082 13092.62 516.35 57046.11 88888.00 2009-03-23 21:16:36.041 082 13092.88 516.72 57046.23 88888.00 2009-03-23 21:16:37.041 082 13092.88 516.97 57046.47 88888.00 2009-03-23 21:16:38.041 082 13093.14 517.21 57046.72 88888.00 2009-03-23 21:16:39.041 082 13092.62 517.09 57046.23 88888.00 2009-03-23 21:16:40.041 082 13093.01 517.46 57046.60 88888.00 2009-03-23 21:16:41.041 082 13092.49 517.46 57046.23 88888.00 2009-03-23 21:16:42.041 082 13092.62 517.34 57046.60 88888.00 2009-03-23 21:16:43.041 082 13092.49 517.34 57046.72 88888.00 2009-03-23 21:16:44.041 082 13092.49 517.71 57046.47 88888.00 2009-03-23 21:16:45.041 082 13093.27 516.97 57046.47 88888.00 2009-03-23 21:16:46.041 082 13093.01 517.46 57046.72 88888.00 2009-03-23 21:16:47.041 082 13093.01 517.71 57045.98 88888.00 2009-03-23 21:16:48.041 082 13093.01 517.83 57046.72 88888.00 2009-03-23 21:16:49.041 082 13093.14 517.71 57046.72 88888.00 2009-03-23 21:16:50.041 082 13093.53 518.58 57046.96 88888.00 2009-03-23 21:16:51.041 082 13093.14 517.59 57046.47 88888.00 2009-03-23 21:16:52.041 082 13093.53 517.71 57046.47 88888.00 2009-03-23 21:16:53.041 082 13093.27 517.83 57046.96 88888.00 2009-03-23 21:16:54.041 082 13093.14 517.96 57046.47 88888.00 2009-03-23 21:16:55.041 082 13093.40 518.33 57046.35 88888.00 2009-03-23 21:16:56.041 082 13093.14 518.45 57047.33 88888.00 2009-03-23 21:16:57.041 082 13092.88 518.08 57047.21 88888.00 2009-03-23 21:16:58.041 082 13092.49 517.96 57046.47 88888.00 2009-03-23 21:16:59.041 082 13092.75 518.08 57046.60 88888.00 2009-03-23 21:17:00.041 082 13092.88 518.58 57046.60 88888.00 2009-03-23 21:17:01.041 082 13092.49 518.33 57046.35 88888.00 2009-03-23 21:17:02.041 082 13093.14 518.45 57047.09 88888.00 2009-03-23 21:17:03.041 082 13093.01 518.95 57047.21 88888.00 2009-03-23 21:17:04.041 082 13092.88 518.45 57046.84 88888.00 2009-03-23 21:17:05.041 082 13093.14 519.32 57046.96 88888.00 2009-03-23 21:17:06.041 082 13092.36 518.33 57047.33 88888.00 2009-03-23 21:17:07.041 082 13093.27 518.08 57047.21 88888.00 2009-03-23 21:17:08.041 082 13092.88 518.33 57046.47 88888.00 2009-03-23 21:17:09.041 082 13092.62 518.70 57046.60 88888.00 2009-03-23 21:17:10.041 082 13093.27 518.33 57046.35 88888.00 2009-03-23 21:17:11.041 082 13093.01 518.82 57046.23 88888.00 2009-03-23 21:17:12.041 082 13092.36 517.83 57046.60 88888.00 2009-03-23 21:17:13.041 082 13093.53 518.20 57047.33 88888.00 2009-03-23 21:17:14.041 082 13093.14 518.45 57046.72 88888.00 2009-03-23 21:17:15.041 082 13092.75 518.20 57046.84 88888.00 2009-03-23 21:17:16.041 082 13093.01 518.45 57046.72 88888.00 2009-03-23 21:17:17.041 082 13093.53 517.71 57047.09 88888.00 2009-03-23 21:17:18.041 082 13093.40 518.45 57047.33 88888.00 2009-03-23 21:17:19.041 082 13092.88 518.82 57046.96 88888.00 2009-03-23 21:17:20.041 082 13094.18 518.33 57046.96 88888.00 2009-03-23 21:17:21.041 082 13093.01 517.83 57046.35 88888.00 2009-03-23 21:17:22.041 082 13093.53 518.45 57046.72 88888.00 2009-03-23 21:17:23.041 082 13093.53 518.45 57046.11 88888.00 2009-03-23 21:17:24.041 082 13092.75 518.08 57046.96 88888.00 2009-03-23 21:17:25.041 082 13093.53 518.58 57047.33 88888.00 2009-03-23 21:17:26.041 082 13093.14 518.58 57046.84 88888.00 2009-03-23 21:17:27.041 082 13093.14 518.45 57046.60 88888.00 2009-03-23 21:17:28.041 082 13093.01 518.08 57046.84 88888.00 2009-03-23 21:17:29.041 082 13092.49 518.58 57046.47 88888.00 2009-03-23 21:17:30.041 082 13093.01 518.45 57046.60 88888.00 2009-03-23 21:17:31.041 082 13092.75 518.58 57046.72 88888.00 2009-03-23 21:17:32.041 082 13092.75 518.45 57046.47 88888.00 2009-03-23 21:17:33.041 082 13092.49 518.45 57047.09 88888.00 2009-03-23 21:17:34.041 082 13092.36 518.20 57046.47 88888.00 2009-03-23 21:17:35.041 082 13092.75 517.59 57047.09 88888.00 2009-03-23 21:17:36.041 082 13092.75 518.33 57047.21 88888.00 2009-03-23 21:17:37.041 082 13092.36 518.70 57047.45 88888.00 2009-03-23 21:17:38.041 082 13092.49 519.07 57047.09 88888.00 2009-03-23 21:17:39.041 082 13092.49 518.33 57047.09 88888.00 2009-03-23 21:17:40.041 082 13092.62 518.95 57046.96 88888.00 2009-03-23 21:17:41.041 082 13093.01 518.45 57046.60 88888.00 2009-03-23 21:17:42.041 082 13092.62 518.58 57047.45 88888.00 2009-03-23 21:17:43.041 082 13093.14 518.20 57047.33 88888.00 2009-03-23 21:17:44.041 082 13092.75 519.07 57047.57 88888.00 2009-03-23 21:17:45.041 082 13092.36 518.45 57047.45 88888.00 2009-03-23 21:17:46.041 082 13092.75 518.58 57047.45 88888.00 2009-03-23 21:17:47.041 082 13092.23 518.95 57047.45 88888.00 2009-03-23 21:17:48.041 082 13091.97 519.07 57047.45 88888.00 2009-03-23 21:17:49.041 082 13092.10 518.95 57047.33 88888.00 2009-03-23 21:17:50.041 082 13092.23 518.95 57047.45 88888.00 2009-03-23 21:17:51.041 082 13091.84 519.32 57047.57 88888.00 2009-03-23 21:17:52.041 082 13092.88 519.07 57046.72 88888.00 2009-03-23 21:17:53.041 082 13092.49 520.43 57047.09 88888.00 2009-03-23 21:17:54.041 082 13091.84 519.20 57047.21 88888.00 2009-03-23 21:17:55.041 082 13092.23 520.31 57047.09 88888.00 2009-03-23 21:17:56.041 082 13092.62 519.81 57046.72 88888.00 2009-03-23 21:17:57.041 082 13091.97 520.81 57047.21 88888.00 2009-03-23 21:17:58.041 082 13091.84 519.81 57047.09 88888.00 2009-03-23 21:17:59.041 082 13091.58 519.20 57047.33 88888.00 2009-03-23 21:18:00.041 082 13092.36 519.81 57047.57 88888.00 2009-03-23 21:18:01.041 082 13092.23 519.69 57047.45 88888.00 2009-03-23 21:18:02.041 082 13091.97 520.06 57047.33 88888.00 2009-03-23 21:18:03.041 082 13092.36 520.19 57047.09 88888.00 2009-03-23 21:18:04.041 082 13092.36 519.94 57046.84 88888.00 2009-03-23 21:18:05.041 082 13092.10 520.56 57047.82 88888.00 2009-03-23 21:18:06.041 082 13092.23 520.19 57047.21 88888.00 2009-03-23 21:18:07.041 082 13092.23 519.69 57047.94 88888.00 2009-03-23 21:18:08.041 082 13092.36 519.69 57047.21 88888.00 2009-03-23 21:18:09.041 082 13092.23 520.31 57047.21 88888.00 2009-03-23 21:18:10.041 082 13092.23 519.57 57047.21 88888.00 2009-03-23 21:18:11.041 082 13091.84 520.56 57047.82 88888.00 2009-03-23 21:18:12.041 082 13092.75 520.43 57047.33 88888.00 2009-03-23 21:18:13.041 082 13093.01 520.31 57047.33 88888.00 2009-03-23 21:18:14.041 082 13092.23 519.81 57047.33 88888.00 2009-03-23 21:18:15.041 082 13092.88 519.32 57047.45 88888.00 2009-03-23 21:18:16.041 082 13092.23 520.06 57047.45 88888.00 2009-03-23 21:18:17.041 082 13092.10 520.19 57047.70 88888.00 2009-03-23 21:18:18.041 082 13093.01 520.19 57047.09 88888.00 2009-03-23 21:18:19.041 082 13092.10 520.31 57047.33 88888.00 2009-03-23 21:18:20.041 082 13092.10 520.19 57047.45 88888.00 2009-03-23 21:18:21.041 082 13093.01 519.81 57047.70 88888.00 2009-03-23 21:18:22.041 082 13092.49 519.44 57047.09 88888.00 2009-03-23 21:18:23.041 082 13092.62 519.57 57047.33 88888.00 2009-03-23 21:18:24.041 082 13092.36 519.44 57047.82 88888.00 2009-03-23 21:18:25.041 082 13092.88 519.44 57047.33 88888.00 2009-03-23 21:18:26.041 082 13093.14 519.57 57047.45 88888.00 2009-03-23 21:18:27.041 082 13093.01 519.94 57047.09 88888.00 2009-03-23 21:18:28.041 082 13092.75 519.44 57047.09 88888.00 2009-03-23 21:18:29.041 082 13092.49 519.44 57047.70 88888.00 2009-03-23 21:18:30.041 082 13092.10 519.69 57047.82 88888.00 2009-03-23 21:18:31.041 082 13092.75 518.95 57047.82 88888.00 2009-03-23 21:18:32.041 082 13092.75 519.07 57047.21 88888.00 2009-03-23 21:18:33.041 082 13093.01 520.06 57046.96 88888.00 2009-03-23 21:18:34.041 082 13093.01 518.82 57047.57 88888.00 2009-03-23 21:18:35.041 082 13092.62 518.82 57047.33 88888.00 2009-03-23 21:18:36.041 082 13092.88 519.07 57046.96 88888.00 2009-03-23 21:18:37.041 082 13093.01 518.82 57047.45 88888.00 2009-03-23 21:18:38.041 082 13093.27 518.82 57047.82 88888.00 2009-03-23 21:18:39.041 082 13092.75 519.07 57047.70 88888.00 2009-03-23 21:18:40.041 082 13093.14 518.45 57047.70 88888.00 2009-03-23 21:18:41.041 082 13093.01 519.20 57046.96 88888.00 2009-03-23 21:18:42.041 082 13092.62 519.44 57047.33 88888.00 2009-03-23 21:18:43.041 082 13093.40 519.94 57046.84 88888.00 2009-03-23 21:18:44.041 082 13092.88 519.57 57047.21 88888.00 2009-03-23 21:18:45.041 082 13093.14 518.82 57047.45 88888.00 2009-03-23 21:18:46.041 082 13093.14 519.32 57046.72 88888.00 2009-03-23 21:18:47.041 082 13092.88 519.94 57047.57 88888.00 2009-03-23 21:18:48.041 082 13092.49 519.07 57046.96 88888.00 2009-03-23 21:18:49.041 082 13092.75 519.94 57046.84 88888.00 2009-03-23 21:18:50.041 082 13092.75 519.32 57047.45 88888.00 2009-03-23 21:18:51.041 082 13092.75 519.81 57047.70 88888.00 2009-03-23 21:18:52.041 082 13093.53 519.20 57047.09 88888.00 2009-03-23 21:18:53.041 082 13092.49 519.57 57047.57 88888.00 2009-03-23 21:18:54.041 082 13092.88 519.32 57047.21 88888.00 2009-03-23 21:18:55.041 082 13092.49 519.32 57047.57 88888.00 2009-03-23 21:18:56.041 082 13092.75 518.70 57046.96 88888.00 2009-03-23 21:18:57.041 082 13093.01 518.82 57047.33 88888.00 2009-03-23 21:18:58.041 082 13093.01 518.82 57047.57 88888.00 2009-03-23 21:18:59.041 082 13093.01 518.70 57048.43 88888.00 2009-03-23 21:19:00.041 082 13092.62 519.20 57047.45 88888.00 2009-03-23 21:19:01.041 082 13092.23 518.58 57047.33 88888.00 2009-03-23 21:19:02.041 082 13092.88 519.32 57047.09 88888.00 2009-03-23 21:19:03.041 082 13093.40 519.07 57047.82 88888.00 2009-03-23 21:19:04.041 082 13092.49 519.20 57047.33 88888.00 2009-03-23 21:19:05.041 082 13093.01 519.32 57047.09 88888.00 2009-03-23 21:19:06.041 082 13093.40 519.20 57047.82 88888.00 2009-03-23 21:19:07.041 082 13092.88 519.20 57047.21 88888.00 2009-03-23 21:19:08.041 082 13092.49 519.07 57047.33 88888.00 2009-03-23 21:19:09.041 082 13092.88 518.33 57047.57 88888.00 2009-03-23 21:19:10.041 082 13092.88 518.82 57047.09 88888.00 2009-03-23 21:19:11.041 082 13092.62 519.32 57046.84 88888.00 2009-03-23 21:19:12.041 082 13092.75 518.70 57047.21 88888.00 2009-03-23 21:19:13.041 082 13092.23 518.70 57047.57 88888.00 2009-03-23 21:19:14.040 082 13092.23 518.82 57046.96 88888.00 2009-03-23 21:19:15.040 082 13092.75 519.07 57047.09 88888.00 2009-03-23 21:19:16.040 082 13092.75 518.82 57046.72 88888.00 2009-03-23 21:19:17.040 082 13092.62 518.58 57046.72 88888.00 2009-03-23 21:19:18.040 082 13093.27 518.33 57047.33 88888.00 2009-03-23 21:19:19.040 082 13091.71 518.82 57047.33 88888.00 2009-03-23 21:19:20.040 082 13092.75 518.20 57046.72 88888.00 2009-03-23 21:19:21.040 082 13092.75 518.33 57047.21 88888.00 2009-03-23 21:19:22.040 082 13092.75 518.20 57046.84 88888.00 2009-03-23 21:19:23.040 082 13093.01 518.45 57046.47 88888.00 2009-03-23 21:19:24.040 082 13092.36 517.59 57046.11 88888.00 2009-03-23 21:19:25.040 082 13092.75 517.59 57046.47 88888.00 2009-03-23 21:19:26.040 082 13092.75 517.46 57046.72 88888.00 2009-03-23 21:19:27.040 082 13093.01 517.46 57046.60 88888.00 2009-03-23 21:19:28.040 082 13093.01 517.71 57046.72 88888.00 2009-03-23 21:19:29.040 082 13093.40 517.59 57046.47 88888.00 2009-03-23 21:19:30.040 082 13093.14 517.21 57046.84 88888.00 2009-03-23 21:19:31.040 082 13093.53 517.59 57046.11 88888.00 2009-03-23 21:19:32.040 082 13093.01 517.21 57047.21 88888.00 2009-03-23 21:19:33.040 082 13092.62 517.34 57046.60 88888.00 2009-03-23 21:19:34.040 082 13093.53 517.59 57045.98 88888.00 2009-03-23 21:19:35.040 082 13093.53 517.09 57046.23 88888.00 2009-03-23 21:19:36.040 082 13093.53 517.21 57046.96 88888.00 2009-03-23 21:19:37.040 082 13093.40 517.09 57046.96 88888.00 2009-03-23 21:19:38.040 082 13093.14 517.21 57046.11 88888.00 2009-03-23 21:19:39.040 082 13094.18 516.97 57046.11 88888.00 2009-03-23 21:19:40.040 082 13093.40 516.59 57045.98 88888.00 2009-03-23 21:19:41.040 082 13093.14 517.09 57045.86 88888.00 2009-03-23 21:19:42.040 082 13094.05 516.72 57046.23 88888.00 2009-03-23 21:19:43.040 082 13093.66 517.46 57046.96 88888.00 2009-03-23 21:19:44.040 082 13093.79 516.22 57046.60 88888.00 2009-03-23 21:19:45.040 082 13093.53 516.72 57046.35 88888.00 2009-03-23 21:19:46.040 082 13093.92 516.59 57046.72 88888.00 2009-03-23 21:19:47.040 082 13094.18 516.84 57045.98 88888.00 2009-03-23 21:19:48.040 082 13093.79 517.09 57046.60 88888.00 2009-03-23 21:19:49.040 082 13093.40 516.97 57046.47 88888.00 2009-03-23 21:19:50.040 082 13093.92 516.59 57047.33 88888.00 2009-03-23 21:19:51.040 082 13093.79 516.59 57045.86 88888.00 2009-03-23 21:19:52.040 082 13093.66 516.59 57045.86 88888.00 2009-03-23 21:19:53.040 082 13093.66 516.59 57047.09 88888.00 2009-03-23 21:19:54.040 082 13094.05 515.97 57046.35 88888.00 2009-03-23 21:19:55.040 082 13094.05 516.35 57046.47 88888.00 2009-03-23 21:19:56.040 082 13094.31 515.73 57046.60 88888.00 2009-03-23 21:19:57.040 082 13093.66 516.22 57045.98 88888.00 2009-03-23 21:19:58.040 082 13094.44 517.09 57046.60 88888.00 2009-03-23 21:19:59.040 082 13093.53 516.35 57046.60 88888.00 2009-03-23 21:20:00.040 082 13094.05 516.59 57046.23 88888.00 2009-03-23 21:20:01.040 082 13094.05 516.22 57045.98 88888.00 2009-03-23 21:20:02.040 082 13093.66 516.59 57046.11 88888.00 2009-03-23 21:20:03.040 082 13093.92 516.22 57046.60 88888.00 2009-03-23 21:20:04.040 082 13093.27 516.59 57046.35 88888.00 2009-03-23 21:20:05.040 082 13093.66 517.34 57045.74 88888.00 2009-03-23 21:20:06.040 082 13093.79 516.84 57045.38 88888.00 2009-03-23 21:20:07.040 082 13094.18 516.59 57046.11 88888.00 2009-03-23 21:20:08.040 082 13093.40 516.47 57046.11 88888.00 2009-03-23 21:20:09.040 082 13093.79 516.97 57046.60 88888.00 2009-03-23 21:20:10.040 082 13094.05 516.47 57046.72 88888.00 2009-03-23 21:20:11.040 082 13093.66 516.47 57046.23 88888.00 2009-03-23 21:20:12.040 082 13093.66 516.47 57046.47 88888.00 2009-03-23 21:20:13.040 082 13093.92 516.59 57046.47 88888.00 2009-03-23 21:20:14.040 082 13093.66 517.21 57046.11 88888.00 2009-03-23 21:20:15.040 082 13094.18 516.97 57046.35 88888.00 2009-03-23 21:20:16.040 082 13094.57 516.72 57047.09 88888.00 2009-03-23 21:20:17.040 082 13094.05 516.97 57046.47 88888.00 2009-03-23 21:20:18.040 082 13093.79 517.71 57046.35 88888.00 2009-03-23 21:20:19.040 082 13094.05 516.97 57046.84 88888.00 2009-03-23 21:20:20.040 082 13093.79 517.34 57046.35 88888.00 2009-03-23 21:20:21.040 082 13093.79 517.09 57046.72 88888.00 2009-03-23 21:20:22.040 082 13093.53 517.21 57046.60 88888.00 2009-03-23 21:20:23.040 082 13094.44 517.34 57045.98 88888.00 2009-03-23 21:20:24.040 082 13094.44 517.09 57047.45 88888.00 2009-03-23 21:20:25.040 082 13094.70 517.46 57046.60 88888.00 2009-03-23 21:20:26.040 082 13094.70 517.71 57046.47 88888.00 2009-03-23 21:20:27.040 082 13094.44 517.09 57046.72 88888.00 2009-03-23 21:20:28.040 082 13094.44 516.84 57046.47 88888.00 2009-03-23 21:20:29.040 082 13094.57 517.21 57046.60 88888.00 2009-03-23 21:20:30.040 082 13094.31 517.21 57046.84 88888.00 2009-03-23 21:20:31.040 082 13094.44 517.21 57047.45 88888.00 2009-03-23 21:20:32.040 082 13094.83 517.34 57046.96 88888.00 2009-03-23 21:20:33.040 082 13094.44 517.71 57046.96 88888.00 2009-03-23 21:20:34.040 082 13094.44 517.96 57046.72 88888.00 2009-03-23 21:20:35.040 082 13094.18 517.71 57046.47 88888.00 2009-03-23 21:20:36.040 082 13094.44 517.96 57046.60 88888.00 2009-03-23 21:20:37.040 082 13094.83 517.21 57046.47 88888.00 2009-03-23 21:20:38.040 082 13094.96 518.33 57047.21 88888.00 2009-03-23 21:20:39.040 082 13094.83 517.83 57046.96 88888.00 2009-03-23 21:20:40.040 082 13094.70 516.97 57046.72 88888.00 2009-03-23 21:20:41.040 082 13094.05 517.71 57046.84 88888.00 2009-03-23 21:20:42.040 082 13094.70 517.71 57046.47 88888.00 2009-03-23 21:20:43.040 082 13094.57 517.46 57046.47 88888.00 2009-03-23 21:20:44.040 082 13094.18 517.21 57046.84 88888.00 2009-03-23 21:20:45.040 082 13095.35 517.59 57047.21 88888.00 2009-03-23 21:20:46.040 082 13094.44 517.21 57046.84 88888.00 2009-03-23 21:20:47.040 082 13094.18 517.34 57046.11 88888.00 2009-03-23 21:20:48.040 082 13094.31 517.59 57047.33 88888.00 2009-03-23 21:20:49.040 082 13093.92 516.84 57047.09 88888.00 2009-03-23 21:20:50.040 082 13094.18 517.34 57047.21 88888.00 2009-03-23 21:20:51.040 082 13094.05 517.71 57047.09 88888.00 2009-03-23 21:20:52.040 082 13094.18 516.97 57046.96 88888.00 2009-03-23 21:20:53.040 082 13094.44 516.97 57046.84 88888.00 2009-03-23 21:20:54.040 082 13094.70 517.21 57047.21 88888.00 2009-03-23 21:20:55.040 082 13094.05 516.59 57047.33 88888.00 2009-03-23 21:20:56.040 082 13094.31 517.46 57047.09 88888.00 2009-03-23 21:20:57.040 082 13094.44 517.96 57047.45 88888.00 2009-03-23 21:20:58.040 082 13094.05 517.59 57047.09 88888.00 2009-03-23 21:20:59.040 082 13094.05 517.59 57046.96 88888.00 2009-03-23 21:21:00.040 082 13094.57 517.21 57047.21 88888.00 2009-03-23 21:21:01.040 082 13094.18 517.83 57047.33 88888.00 2009-03-23 21:21:02.040 082 13094.44 517.83 57047.70 88888.00 2009-03-23 21:21:03.040 082 13094.70 517.83 57047.09 88888.00 2009-03-23 21:21:04.040 082 13093.79 517.71 57047.57 88888.00 2009-03-23 21:21:05.040 082 13094.05 518.08 57046.96 88888.00 2009-03-23 21:21:06.040 082 13094.31 517.83 57046.84 88888.00 2009-03-23 21:21:07.040 082 13093.40 517.46 57047.21 88888.00 2009-03-23 21:21:08.040 082 13094.05 518.33 57046.84 88888.00 2009-03-23 21:21:09.040 082 13094.70 518.08 57047.82 88888.00 2009-03-23 21:21:10.040 082 13093.53 518.45 57046.84 88888.00 2009-03-23 21:21:11.040 082 13094.31 518.58 57047.82 88888.00 2009-03-23 21:21:12.040 082 13093.79 518.58 57047.33 88888.00 2009-03-23 21:21:13.040 082 13093.66 518.58 57047.33 88888.00 2009-03-23 21:21:14.040 082 13093.92 518.08 57047.82 88888.00 2009-03-23 21:21:15.040 082 13093.40 518.33 57047.21 88888.00 2009-03-23 21:21:16.040 082 13093.27 518.45 57047.09 88888.00 2009-03-23 21:21:17.040 082 13094.57 518.70 57047.70 88888.00 2009-03-23 21:21:18.040 082 13093.79 518.33 57048.19 88888.00 2009-03-23 21:21:19.040 082 13094.31 518.82 57047.21 88888.00 2009-03-23 21:21:20.040 082 13093.79 518.58 57047.09 88888.00 2009-03-23 21:21:21.040 082 13094.18 518.82 57047.45 88888.00 2009-03-23 21:21:22.040 082 13094.18 519.32 57048.31 88888.00 2009-03-23 21:21:23.040 082 13093.66 518.95 57047.57 88888.00 2009-03-23 21:21:24.040 082 13094.05 518.70 57047.70 88888.00 2009-03-23 21:21:25.040 082 13093.27 518.95 57048.31 88888.00 2009-03-23 21:21:26.040 082 13093.14 519.20 57047.82 88888.00 2009-03-23 21:21:27.040 082 13093.92 518.82 57047.94 88888.00 2009-03-23 21:21:28.040 082 13093.92 519.20 57047.82 88888.00 2009-03-23 21:21:29.040 082 13093.01 519.44 57047.45 88888.00 2009-03-23 21:21:30.040 082 13093.27 519.44 57048.31 88888.00 2009-03-23 21:21:31.040 082 13093.40 519.81 57047.94 88888.00 2009-03-23 21:21:32.040 082 13093.40 519.57 57047.70 88888.00 2009-03-23 21:21:33.040 082 13093.53 518.45 57047.94 88888.00 2009-03-23 21:21:34.040 082 13092.75 519.07 57048.06 88888.00 2009-03-23 21:21:35.040 082 13093.01 519.69 57047.94 88888.00 2009-03-23 21:21:36.040 082 13092.75 519.81 57048.55 88888.00 2009-03-23 21:21:37.040 082 13092.88 519.69 57048.31 88888.00 2009-03-23 21:21:38.040 082 13092.62 519.81 57048.06 88888.00 2009-03-23 21:21:39.040 082 13093.01 519.20 57047.82 88888.00 2009-03-23 21:21:40.040 082 13092.62 519.94 57047.94 88888.00 2009-03-23 21:21:41.040 082 13092.23 520.06 57047.45 88888.00 2009-03-23 21:21:42.040 082 13092.36 520.19 57048.68 88888.00 2009-03-23 21:21:43.040 082 13092.23 519.32 57048.06 88888.00 2009-03-23 21:21:44.040 082 13092.36 519.32 57048.31 88888.00 2009-03-23 21:21:45.040 082 13093.01 519.57 57048.31 88888.00 2009-03-23 21:21:46.040 082 13092.88 519.32 57048.19 88888.00 2009-03-23 21:21:47.040 082 13092.62 520.19 57048.55 88888.00 2009-03-23 21:21:48.040 082 13091.97 520.06 57048.06 88888.00 2009-03-23 21:21:49.040 082 13093.01 520.43 57047.82 88888.00 2009-03-23 21:21:50.040 082 13091.71 519.32 57048.06 88888.00 2009-03-23 21:21:51.040 082 13093.01 519.57 57048.55 88888.00 2009-03-23 21:21:52.040 082 13092.36 519.69 57048.19 88888.00 2009-03-23 21:21:53.040 082 13092.62 519.94 57047.82 88888.00 2009-03-23 21:21:54.040 082 13092.75 519.20 57047.33 88888.00 2009-03-23 21:21:55.040 082 13092.10 519.81 57047.94 88888.00 2009-03-23 21:21:56.040 082 13091.97 519.94 57047.21 88888.00 2009-03-23 21:21:57.040 082 13092.10 519.57 57047.94 88888.00 2009-03-23 21:21:58.040 082 13091.97 520.31 57047.70 88888.00 2009-03-23 21:21:59.040 082 13092.23 519.69 57047.57 88888.00 2009-03-23 21:22:00.040 082 13091.97 519.69 57047.70 88888.00 2009-03-23 21:22:01.040 082 13092.23 520.19 57048.06 88888.00 2009-03-23 21:22:02.040 082 13092.36 519.44 57047.94 88888.00 2009-03-23 21:22:03.040 082 13092.10 519.44 57046.96 88888.00 2009-03-23 21:22:04.040 082 13092.10 520.06 57047.94 88888.00 2009-03-23 21:22:05.040 082 13091.97 519.44 57047.45 88888.00 2009-03-23 21:22:06.040 082 13091.97 519.81 57047.45 88888.00 2009-03-23 21:22:07.040 082 13092.23 519.94 57047.57 88888.00 2009-03-23 21:22:08.040 082 13091.84 519.32 57047.82 88888.00 2009-03-23 21:22:09.040 082 13091.19 519.20 57047.57 88888.00 2009-03-23 21:22:10.040 082 13091.45 519.69 57047.82 88888.00 2009-03-23 21:22:11.040 082 13092.88 519.94 57047.09 88888.00 2009-03-23 21:22:12.040 082 13091.97 519.44 57047.70 88888.00 2009-03-23 21:22:13.040 082 13092.23 519.44 57047.94 88888.00 2009-03-23 21:22:14.040 082 13092.10 518.95 57047.70 88888.00 2009-03-23 21:22:15.040 082 13092.36 519.32 57047.45 88888.00 2009-03-23 21:22:16.040 082 13092.23 520.06 57046.96 88888.00 2009-03-23 21:22:17.040 082 13091.97 519.44 57047.33 88888.00 2009-03-23 21:22:18.040 082 13092.49 519.69 57047.57 88888.00 2009-03-23 21:22:19.040 082 13092.49 519.20 57047.94 88888.00 2009-03-23 21:22:20.040 082 13092.10 519.44 57048.19 88888.00 2009-03-23 21:22:21.040 082 13092.23 519.32 57048.06 88888.00 2009-03-23 21:22:22.040 082 13092.36 519.69 57047.70 88888.00 2009-03-23 21:22:23.040 082 13091.84 519.44 57047.82 88888.00 2009-03-23 21:22:24.040 082 13092.75 519.20 57047.82 88888.00 2009-03-23 21:22:25.040 082 13092.10 519.81 57048.31 88888.00 2009-03-23 21:22:26.040 082 13092.23 519.32 57047.57 88888.00 2009-03-23 21:22:27.040 082 13091.45 519.94 57047.21 88888.00 2009-03-23 21:22:28.040 082 13092.49 518.58 57047.94 88888.00 2009-03-23 21:22:29.040 082 13092.88 520.19 57048.19 88888.00 2009-03-23 21:22:30.040 082 13091.84 519.32 57047.33 88888.00 2009-03-23 21:22:31.040 082 13092.23 519.20 57047.82 88888.00 2009-03-23 21:22:32.040 082 13092.36 519.44 57048.19 88888.00 2009-03-23 21:22:33.040 082 13092.62 519.07 57048.31 88888.00 2009-03-23 21:22:34.040 082 13092.36 519.94 57047.57 88888.00 2009-03-23 21:22:35.040 082 13091.97 519.94 57047.94 88888.00 2009-03-23 21:22:36.040 082 13092.49 520.31 57047.70 88888.00 2009-03-23 21:22:37.040 082 13092.62 519.94 57048.31 88888.00 2009-03-23 21:22:38.040 082 13092.75 519.32 57047.70 88888.00 2009-03-23 21:22:39.040 082 13092.36 520.06 57047.82 88888.00 2009-03-23 21:22:40.040 082 13092.49 519.57 57047.70 88888.00 2009-03-23 21:22:41.040 082 13091.97 519.44 57047.82 88888.00 2009-03-23 21:22:42.040 082 13092.36 519.69 57047.70 88888.00 2009-03-23 21:22:43.040 082 13092.10 519.94 57047.09 88888.00 2009-03-23 21:22:44.040 082 13091.45 520.19 57047.57 88888.00 2009-03-23 21:22:45.040 082 13091.58 519.81 57047.94 88888.00 2009-03-23 21:22:46.040 082 13092.23 520.06 57047.33 88888.00 2009-03-23 21:22:47.040 082 13091.97 519.81 57047.33 88888.00 2009-03-23 21:22:48.040 082 13092.10 519.81 57047.57 88888.00 2009-03-23 21:22:49.040 082 13091.97 519.94 57047.33 88888.00 2009-03-23 21:22:50.040 082 13091.97 518.95 57047.45 88888.00 2009-03-23 21:22:51.040 082 13092.36 519.57 57046.96 88888.00 2009-03-23 21:22:52.040 082 13092.10 519.07 57047.82 88888.00 2009-03-23 21:22:53.040 082 13092.49 519.20 57047.45 88888.00 2009-03-23 21:22:54.040 082 13092.10 519.44 57046.72 88888.00 2009-03-23 21:22:55.040 082 13091.71 518.95 57046.96 88888.00 2009-03-23 21:22:56.040 082 13092.62 519.32 57047.21 88888.00 2009-03-23 21:22:57.040 082 13091.84 518.70 57047.09 88888.00 2009-03-23 21:22:58.040 082 13091.84 518.58 57047.09 88888.00 2009-03-23 21:22:59.040 082 13092.10 518.58 57047.57 88888.00 2009-03-23 21:23:00.040 082 13091.97 518.95 57047.09 88888.00 2009-03-23 21:23:01.040 082 13091.97 518.58 57047.94 88888.00 2009-03-23 21:23:02.040 082 13093.01 519.20 57046.84 88888.00 2009-03-23 21:23:03.040 082 13092.75 518.70 57046.84 88888.00 2009-03-23 21:23:04.040 082 13092.75 518.33 57046.72 88888.00 2009-03-23 21:23:05.040 082 13092.10 518.45 57046.96 88888.00 2009-03-23 21:23:06.040 082 13092.88 518.20 57046.47 88888.00 2009-03-23 21:23:07.040 082 13093.01 518.58 57046.60 88888.00 2009-03-23 21:23:08.040 082 13092.49 518.82 57046.84 88888.00 2009-03-23 21:23:09.040 082 13093.14 518.20 57046.96 88888.00 2009-03-23 21:23:10.040 082 13092.49 518.45 57046.72 88888.00 2009-03-23 21:23:11.040 082 13092.49 518.58 57046.23 88888.00 2009-03-23 21:23:12.040 082 13093.01 517.96 57046.47 88888.00 2009-03-23 21:23:13.040 082 13092.88 518.45 57046.72 88888.00 2009-03-23 21:23:14.040 082 13092.49 517.96 57046.47 88888.00 2009-03-23 21:23:15.040 082 13092.75 517.59 57046.60 88888.00 2009-03-23 21:23:16.040 082 13092.49 518.95 57046.47 88888.00 2009-03-23 21:23:17.040 082 13092.23 518.08 57046.72 88888.00 2009-03-23 21:23:18.040 082 13093.27 517.96 57045.74 88888.00 2009-03-23 21:23:19.040 082 13092.62 518.33 57046.35 88888.00 2009-03-23 21:23:20.040 082 13092.88 517.59 57046.60 88888.00 2009-03-23 21:23:21.040 082 13093.40 518.08 57046.72 88888.00 2009-03-23 21:23:22.040 082 13093.27 517.21 57046.47 88888.00 2009-03-23 21:23:23.040 082 13092.75 517.71 57046.35 88888.00 2009-03-23 21:23:24.040 082 13093.27 518.08 57046.35 88888.00 2009-03-23 21:23:25.040 082 13093.01 517.46 57046.84 88888.00 2009-03-23 21:23:26.040 082 13093.14 517.34 57045.74 88888.00 2009-03-23 21:23:27.040 082 13092.75 517.83 57045.98 88888.00 2009-03-23 21:23:28.040 082 13093.27 517.71 57045.74 88888.00 2009-03-23 21:23:29.040 082 13093.53 517.46 57045.86 88888.00 2009-03-23 21:23:30.040 082 13093.40 517.21 57046.47 88888.00 2009-03-23 21:23:31.040 082 13093.27 517.21 57046.23 88888.00 2009-03-23 21:23:32.040 082 13093.40 517.59 57045.86 88888.00 2009-03-23 21:23:33.040 082 13092.62 517.34 57046.11 88888.00 2009-03-23 21:23:34.040 082 13093.53 517.09 57046.11 88888.00 2009-03-23 21:23:35.040 082 13093.14 517.21 57046.23 88888.00 2009-03-23 21:23:36.040 082 13093.92 516.97 57046.23 88888.00 2009-03-23 21:23:37.040 082 13093.27 517.34 57046.60 88888.00 2009-03-23 21:23:38.040 082 13093.27 516.84 57045.50 88888.00 2009-03-23 21:23:39.040 082 13093.79 516.97 57046.11 88888.00 2009-03-23 21:23:40.040 082 13093.66 517.71 57046.11 88888.00 2009-03-23 21:23:41.040 082 13093.40 517.96 57045.86 88888.00 2009-03-23 21:23:42.040 082 13094.05 517.09 57045.98 88888.00 2009-03-23 21:23:43.040 082 13093.53 517.46 57045.50 88888.00 2009-03-23 21:23:44.040 082 13093.92 516.84 57045.98 88888.00 2009-03-23 21:23:45.040 082 13093.40 516.72 57045.98 88888.00 2009-03-23 21:23:46.040 082 13093.79 516.97 57046.35 88888.00 2009-03-23 21:23:47.040 082 13093.53 516.97 57045.86 88888.00 2009-03-23 21:23:48.040 082 13092.88 517.21 57045.74 88888.00 2009-03-23 21:23:49.040 082 13093.66 516.72 57046.47 88888.00 2009-03-23 21:23:50.040 082 13094.18 516.84 57045.86 88888.00 2009-03-23 21:23:51.040 082 13093.01 516.84 57046.11 88888.00 2009-03-23 21:23:52.040 082 13093.40 516.97 57046.23 88888.00 2009-03-23 21:23:53.040 082 13093.27 516.84 57045.98 88888.00 2009-03-23 21:23:54.040 082 13093.40 517.34 57045.74 88888.00 2009-03-23 21:23:55.040 082 13093.79 516.97 57045.74 88888.00 2009-03-23 21:23:56.040 082 13093.66 516.35 57045.98 88888.00 2009-03-23 21:23:57.040 082 13093.40 516.84 57045.50 88888.00 2009-03-23 21:23:58.040 082 13093.01 516.59 57046.11 88888.00 2009-03-23 21:23:59.040 082 13093.66 516.22 57045.62 88888.00 2009-03-23 21:24:00.040 082 13094.05 516.35 57045.62 88888.00 2009-03-23 21:24:01.040 082 13093.66 517.21 57045.74 88888.00 2009-03-23 21:24:02.040 082 13094.05 516.84 57046.47 88888.00 2009-03-23 21:24:03.040 082 13094.44 516.47 57046.23 88888.00 2009-03-23 21:24:04.040 082 13093.79 516.59 57045.38 88888.00 2009-03-23 21:24:05.040 082 13093.92 516.47 57045.50 88888.00 2009-03-23 21:24:06.040 082 13093.66 516.35 57046.11 88888.00 2009-03-23 21:24:07.040 082 13093.27 515.97 57045.98 88888.00 2009-03-23 21:24:08.040 082 13094.05 516.22 57046.23 88888.00 2009-03-23 21:24:09.040 082 13093.66 516.97 57045.98 88888.00 2009-03-23 21:24:10.040 082 13093.79 516.35 57046.11 88888.00 2009-03-23 21:24:11.040 082 13094.18 516.72 57046.11 88888.00 2009-03-23 21:24:12.040 082 13093.14 516.59 57046.35 88888.00 2009-03-23 21:24:13.040 082 13094.18 515.97 57046.11 88888.00 2009-03-23 21:24:14.040 082 13093.01 516.35 57046.11 88888.00 2009-03-23 21:24:15.040 082 13092.49 515.73 57046.23 88888.00 2009-03-23 21:24:16.040 082 13093.14 517.21 57045.74 88888.00 2009-03-23 21:24:17.040 082 13093.27 516.22 57045.86 88888.00 2009-03-23 21:24:18.040 082 13092.62 516.84 57045.98 88888.00 2009-03-23 21:24:19.040 082 13093.53 516.84 57046.11 88888.00 2009-03-23 21:24:20.040 082 13092.88 516.22 57045.86 88888.00 2009-03-23 21:24:21.040 082 13093.14 516.22 57046.11 88888.00 2009-03-23 21:24:22.040 082 13092.88 515.97 57045.98 88888.00 2009-03-23 21:24:23.040 082 13093.40 516.22 57046.47 88888.00 2009-03-23 21:24:24.040 082 13093.53 517.21 57046.47 88888.00 2009-03-23 21:24:25.040 082 13092.62 516.47 57046.72 88888.00 2009-03-23 21:24:26.040 082 13093.14 516.35 57045.86 88888.00 2009-03-23 21:24:27.040 082 13093.66 516.22 57046.72 88888.00 2009-03-23 21:24:28.040 082 13093.40 516.10 57045.98 88888.00 2009-03-23 21:24:29.040 082 13093.40 516.59 57046.11 88888.00 2009-03-23 21:24:30.040 082 13092.75 516.72 57045.50 88888.00 2009-03-23 21:24:31.040 082 13093.53 516.72 57046.23 88888.00 2009-03-23 21:24:32.040 082 13092.36 516.47 57045.38 88888.00 2009-03-23 21:24:33.040 082 13093.27 516.59 57046.11 88888.00 2009-03-23 21:24:34.040 082 13092.88 516.59 57046.35 88888.00 2009-03-23 21:24:35.040 082 13092.62 516.59 57046.11 88888.00 2009-03-23 21:24:36.040 082 13093.27 516.59 57046.47 88888.00 2009-03-23 21:24:37.040 082 13093.66 516.97 57045.98 88888.00 2009-03-23 21:24:38.040 082 13093.27 516.84 57046.11 88888.00 2009-03-23 21:24:39.040 082 13093.27 516.72 57046.23 88888.00 2009-03-23 21:24:40.040 082 13093.53 516.97 57045.86 88888.00 2009-03-23 21:24:41.040 082 13093.27 516.97 57045.98 88888.00 2009-03-23 21:24:42.040 082 13093.01 516.47 57045.98 88888.00 2009-03-23 21:24:43.040 082 13092.88 516.47 57046.23 88888.00 2009-03-23 21:24:44.040 082 13093.01 516.47 57046.23 88888.00 2009-03-23 21:24:45.040 082 13092.36 517.21 57046.35 88888.00 2009-03-23 21:24:46.040 082 13092.75 516.72 57046.11 88888.00 2009-03-23 21:24:47.040 082 13092.75 516.97 57045.86 88888.00 2009-03-23 21:24:48.040 082 13092.62 517.34 57046.47 88888.00 2009-03-23 21:24:49.040 082 13092.88 516.97 57046.35 88888.00 2009-03-23 21:24:50.040 082 13092.49 517.71 57045.74 88888.00 2009-03-23 21:24:51.040 082 13093.01 517.21 57045.98 88888.00 2009-03-23 21:24:52.040 082 13092.62 516.97 57045.98 88888.00 2009-03-23 21:24:53.040 082 13092.23 517.34 57047.09 88888.00 2009-03-23 21:24:54.040 082 13093.40 517.46 57046.72 88888.00 2009-03-23 21:24:55.040 082 13092.88 517.34 57046.35 88888.00 2009-03-23 21:24:56.040 082 13092.62 516.59 57046.60 88888.00 2009-03-23 21:24:57.040 082 13092.88 517.09 57045.86 88888.00 2009-03-23 21:24:58.040 082 13092.36 517.46 57046.35 88888.00 2009-03-23 21:24:59.040 082 13092.62 517.34 57046.60 88888.00 2009-03-23 21:25:00.040 082 13092.88 517.09 57046.72 88888.00 2009-03-23 21:25:01.040 082 13093.14 517.59 57045.98 88888.00 2009-03-23 21:25:02.040 082 13092.49 517.34 57046.11 88888.00 2009-03-23 21:25:03.040 082 13092.49 517.21 57046.47 88888.00 2009-03-23 21:25:04.040 082 13092.23 517.59 57046.72 88888.00 2009-03-23 21:25:05.040 082 13092.75 517.59 57046.72 88888.00 2009-03-23 21:25:06.040 082 13092.75 517.96 57046.84 88888.00 2009-03-23 21:25:07.040 082 13092.62 517.96 57047.09 88888.00 2009-03-23 21:25:08.040 082 13092.49 517.83 57046.60 88888.00 2009-03-23 21:25:09.040 082 13093.14 517.71 57046.60 88888.00 2009-03-23 21:25:10.040 082 13091.84 518.08 57046.47 88888.00 2009-03-23 21:25:11.040 082 13092.23 518.33 57046.72 88888.00 2009-03-23 21:25:12.040 082 13092.88 517.96 57046.72 88888.00 2009-03-23 21:25:13.040 082 13091.97 517.96 57046.60 88888.00 2009-03-23 21:25:14.040 082 13092.49 518.45 57046.47 88888.00 2009-03-23 21:25:15.040 082 13092.49 517.83 57046.60 88888.00 2009-03-23 21:25:16.040 082 13092.75 518.08 57047.21 88888.00 2009-03-23 21:25:17.040 082 13092.49 517.71 57046.47 88888.00 2009-03-23 21:25:18.040 082 13092.75 519.20 57046.84 88888.00 2009-03-23 21:25:19.040 082 13092.23 518.20 57046.72 88888.00 2009-03-23 21:25:20.040 082 13091.97 517.96 57047.82 88888.00 2009-03-23 21:25:21.040 082 13092.62 519.20 57047.21 88888.00 2009-03-23 21:25:22.040 082 13092.23 518.45 57047.45 88888.00 2009-03-23 21:25:23.040 082 13092.49 518.33 57047.21 88888.00 2009-03-23 21:25:24.040 082 13092.23 518.70 57047.33 88888.00 2009-03-23 21:25:25.040 082 13092.75 518.95 57047.45 88888.00 2009-03-23 21:25:26.040 082 13092.88 519.20 57047.45 88888.00 2009-03-23 21:25:27.040 082 13093.14 519.32 57047.70 88888.00 2009-03-23 21:25:28.040 082 13093.01 519.32 57047.09 88888.00 2009-03-23 21:25:29.040 082 13092.49 518.70 57047.21 88888.00 2009-03-23 21:25:30.040 082 13092.62 518.33 57047.33 88888.00 2009-03-23 21:25:31.040 082 13091.97 519.07 57048.43 88888.00 2009-03-23 21:25:32.040 082 13092.49 518.82 57047.33 88888.00 2009-03-23 21:25:33.040 082 13092.75 519.57 57048.06 88888.00 2009-03-23 21:25:34.040 082 13093.27 519.07 57047.21 88888.00 2009-03-23 21:25:35.040 082 13092.88 519.07 57047.94 88888.00 2009-03-23 21:25:36.040 082 13092.62 519.07 57046.96 88888.00 2009-03-23 21:25:37.040 082 13092.23 518.95 57047.94 88888.00 2009-03-23 21:25:38.040 082 13092.75 518.82 57047.57 88888.00 2009-03-23 21:25:39.040 082 13092.36 518.82 57048.06 88888.00 2009-03-23 21:25:40.040 082 13092.10 519.44 57047.82 88888.00 2009-03-23 21:25:41.040 082 13092.88 519.32 57047.45 88888.00 2009-03-23 21:25:42.040 082 13091.84 519.20 57048.55 88888.00 2009-03-23 21:25:43.040 082 13092.49 519.07 57048.31 88888.00 2009-03-23 21:25:44.040 082 13092.75 519.44 57047.94 88888.00 2009-03-23 21:25:45.040 082 13092.36 519.32 57047.82 88888.00 2009-03-23 21:25:46.040 082 13092.23 519.32 57048.55 88888.00 2009-03-23 21:25:47.040 082 13092.10 519.44 57048.06 88888.00 2009-03-23 21:25:48.040 082 13092.62 519.20 57047.82 88888.00 2009-03-23 21:25:49.040 082 13092.36 519.81 57047.70 88888.00 2009-03-23 21:25:50.040 082 13092.49 519.57 57048.06 88888.00 2009-03-23 21:25:51.040 082 13091.97 519.94 57047.45 88888.00 2009-03-23 21:25:52.040 082 13091.97 519.81 57047.57 88888.00 2009-03-23 21:25:53.040 082 13093.40 519.81 57047.94 88888.00 2009-03-23 21:25:54.040 082 13092.36 519.94 57048.06 88888.00 2009-03-23 21:25:55.040 082 13091.97 519.94 57048.06 88888.00 2009-03-23 21:25:56.040 082 13092.36 519.57 57048.31 88888.00 2009-03-23 21:25:57.040 082 13091.97 519.81 57047.94 88888.00 2009-03-23 21:25:58.040 082 13092.23 520.56 57048.31 88888.00 2009-03-23 21:25:59.040 082 13092.36 520.56 57048.19 88888.00 2009-03-23 21:26:00.040 082 13092.36 520.68 57047.82 88888.00 2009-03-23 21:26:01.040 082 13091.84 520.31 57047.94 88888.00 2009-03-23 21:26:02.040 082 13091.32 520.68 57047.33 88888.00 2009-03-23 21:26:03.040 082 13091.84 520.68 57047.45 88888.00 2009-03-23 21:26:04.040 082 13091.84 520.43 57048.31 88888.00 2009-03-23 21:26:05.040 082 13092.49 520.81 57048.19 88888.00 2009-03-23 21:26:06.040 082 13091.58 519.94 57048.43 88888.00 2009-03-23 21:26:07.040 082 13091.32 520.19 57047.57 88888.00 2009-03-23 21:26:08.040 082 13091.45 520.81 57047.82 88888.00 2009-03-23 21:26:09.040 082 13092.23 520.68 57048.19 88888.00 2009-03-23 21:26:10.040 082 13092.62 520.31 57047.57 88888.00 2009-03-23 21:26:11.040 082 13091.84 520.31 57047.57 88888.00 2009-03-23 21:26:12.040 082 13091.58 520.56 57047.94 88888.00 2009-03-23 21:26:13.040 082 13091.45 520.19 57048.55 88888.00 2009-03-23 21:26:14.040 082 13092.23 520.43 57048.19 88888.00 2009-03-23 21:26:15.040 082 13092.88 520.56 57047.94 88888.00 2009-03-23 21:26:16.040 082 13091.97 521.05 57048.31 88888.00 2009-03-23 21:26:17.040 082 13092.49 521.05 57047.82 88888.00 2009-03-23 21:26:18.040 082 13091.58 520.56 57047.70 88888.00 2009-03-23 21:26:19.040 082 13091.97 520.93 57047.33 88888.00 2009-03-23 21:26:20.040 082 13091.97 521.55 57047.57 88888.00 2009-03-23 21:26:21.040 082 13091.97 521.18 57047.21 88888.00 2009-03-23 21:26:22.040 082 13091.84 520.81 57047.70 88888.00 2009-03-23 21:26:23.040 082 13092.23 520.68 57047.82 88888.00 2009-03-23 21:26:24.040 082 13091.71 521.05 57047.94 88888.00 2009-03-23 21:26:25.040 082 13091.84 521.05 57048.06 88888.00 2009-03-23 21:26:26.040 082 13092.36 520.56 57047.33 88888.00 2009-03-23 21:26:27.040 082 13091.97 521.30 57047.82 88888.00 2009-03-23 21:26:28.040 082 13091.32 520.31 57047.21 88888.00 2009-03-23 21:26:29.040 082 13091.32 521.05 57047.09 88888.00 2009-03-23 21:26:30.040 082 13091.71 521.05 57047.70 88888.00 2009-03-23 21:26:31.040 082 13091.84 521.05 57047.21 88888.00 2009-03-23 21:26:32.040 082 13092.49 520.93 57047.57 88888.00 2009-03-23 21:26:33.040 082 13093.14 521.18 57047.09 88888.00 2009-03-23 21:26:34.040 082 13091.58 521.05 57047.57 88888.00 2009-03-23 21:26:35.040 082 13091.71 520.68 57047.21 88888.00 2009-03-23 21:26:36.040 082 13092.10 521.55 57047.70 88888.00 2009-03-23 21:26:37.040 082 13091.32 520.56 57047.09 88888.00 2009-03-23 21:26:38.040 082 13091.84 520.93 57046.96 88888.00 2009-03-23 21:26:39.040 082 13092.23 520.81 57048.06 88888.00 2009-03-23 21:26:40.040 082 13091.97 520.68 57047.82 88888.00 2009-03-23 21:26:41.040 082 13091.71 521.30 57047.33 88888.00 2009-03-23 21:26:42.040 082 13091.84 520.68 57047.45 88888.00 2009-03-23 21:26:43.040 082 13092.10 520.43 57046.96 88888.00 2009-03-23 21:26:44.040 082 13091.71 520.31 57047.21 88888.00 2009-03-23 21:26:45.040 082 13091.71 520.31 57047.57 88888.00 2009-03-23 21:26:46.040 082 13091.19 520.81 57047.09 88888.00 2009-03-23 21:26:47.040 082 13091.97 521.05 57047.09 88888.00 2009-03-23 21:26:48.040 082 13091.45 520.81 57046.96 88888.00 2009-03-23 21:26:49.040 082 13091.32 521.18 57046.84 88888.00 2009-03-23 21:26:50.040 082 13091.45 520.68 57047.45 88888.00 2009-03-23 21:26:51.040 082 13091.71 521.18 57047.33 88888.00 2009-03-23 21:26:52.040 082 13091.71 520.68 57047.09 88888.00 2009-03-23 21:26:53.040 082 13091.58 520.31 57047.21 88888.00 2009-03-23 21:26:54.040 082 13090.54 520.93 57047.21 88888.00 2009-03-23 21:26:55.040 082 13090.93 521.18 57046.60 88888.00 2009-03-23 21:26:56.040 082 13091.45 520.43 57047.09 88888.00 2009-03-23 21:26:57.040 082 13091.19 520.68 57046.60 88888.00 2009-03-23 21:26:58.040 082 13091.97 520.31 57046.96 88888.00 2009-03-23 21:26:59.040 082 13091.32 520.31 57046.96 88888.00 2009-03-23 21:27:00.040 082 13091.19 519.81 57047.57 88888.00 2009-03-23 21:27:01.040 082 13091.84 520.43 57046.96 88888.00 2009-03-23 21:27:02.040 082 13091.58 520.19 57047.33 88888.00 2009-03-23 21:27:03.040 082 13091.58 520.19 57046.96 88888.00 2009-03-23 21:27:04.040 082 13091.19 520.06 57046.60 88888.00 2009-03-23 21:27:05.040 082 13090.67 520.31 57046.96 88888.00 2009-03-23 21:27:06.040 082 13091.32 519.94 57046.84 88888.00 2009-03-23 21:27:07.040 082 13091.32 519.69 57046.96 88888.00 2009-03-23 21:27:08.040 082 13091.19 519.94 57046.60 88888.00 2009-03-23 21:27:09.040 082 13090.67 519.94 57046.96 88888.00 2009-03-23 21:27:10.040 082 13090.80 519.94 57046.35 88888.00 2009-03-23 21:27:11.040 082 13091.58 520.56 57047.09 88888.00 2009-03-23 21:27:12.040 082 13091.58 520.43 57046.35 88888.00 2009-03-23 21:27:13.040 082 13091.32 519.81 57046.11 88888.00 2009-03-23 21:27:14.040 082 13090.93 520.31 57046.84 88888.00 2009-03-23 21:27:15.040 082 13090.93 520.56 57046.23 88888.00 2009-03-23 21:27:16.040 082 13091.32 520.19 57046.35 88888.00 2009-03-23 21:27:17.040 082 13090.93 519.20 57046.84 88888.00 2009-03-23 21:27:18.040 082 13091.06 519.44 57045.86 88888.00 2009-03-23 21:27:19.040 082 13091.06 519.94 57046.72 88888.00 2009-03-23 21:27:20.040 082 13090.80 520.43 57046.60 88888.00 2009-03-23 21:27:21.040 082 13090.80 519.81 57046.96 88888.00 2009-03-23 21:27:22.040 082 13091.45 520.31 57046.11 88888.00 2009-03-23 21:27:23.040 082 13091.45 519.94 57046.11 88888.00 2009-03-23 21:27:24.040 082 13090.54 520.19 57045.50 88888.00 2009-03-23 21:27:25.040 082 13090.41 519.69 57046.23 88888.00 2009-03-23 21:27:26.040 082 13091.32 519.94 57045.86 88888.00 2009-03-23 21:27:27.040 082 13091.32 519.94 57046.23 88888.00 2009-03-23 21:27:28.040 082 13090.80 520.19 57046.35 88888.00 2009-03-23 21:27:29.040 082 13090.93 519.81 57046.23 88888.00 2009-03-23 21:27:30.040 082 13090.41 519.81 57046.23 88888.00 2009-03-23 21:27:31.040 082 13091.71 519.69 57046.23 88888.00 2009-03-23 21:27:32.040 082 13090.93 519.81 57046.47 88888.00 2009-03-23 21:27:33.040 082 13090.67 518.95 57045.86 88888.00 2009-03-23 21:27:34.040 082 13091.71 519.69 57045.86 88888.00 2009-03-23 21:27:35.040 082 13091.19 519.81 57045.86 88888.00 2009-03-23 21:27:36.040 082 13091.19 519.20 57046.60 88888.00 2009-03-23 21:27:37.040 082 13091.19 520.31 57046.47 88888.00 2009-03-23 21:27:38.040 082 13090.93 518.95 57045.86 88888.00 2009-03-23 21:27:39.040 082 13091.45 519.20 57045.74 88888.00 2009-03-23 21:27:40.040 082 13091.97 519.69 57046.23 88888.00 2009-03-23 21:27:41.040 082 13091.45 519.57 57045.86 88888.00 2009-03-23 21:27:42.040 082 13092.10 519.32 57045.50 88888.00 2009-03-23 21:27:43.040 082 13091.58 519.69 57045.98 88888.00 2009-03-23 21:27:44.040 082 13091.58 519.20 57046.96 88888.00 2009-03-23 21:27:45.040 082 13090.93 518.95 57045.98 88888.00 2009-03-23 21:27:46.040 082 13091.71 519.44 57046.11 88888.00 2009-03-23 21:27:47.040 082 13091.58 518.95 57045.86 88888.00 2009-03-23 21:27:48.040 082 13092.23 519.07 57045.50 88888.00 2009-03-23 21:27:49.040 082 13091.45 519.44 57045.86 88888.00 2009-03-23 21:27:50.040 082 13091.58 518.95 57045.62 88888.00 2009-03-23 21:27:51.040 082 13092.10 518.82 57045.86 88888.00 2009-03-23 21:27:52.040 082 13091.84 518.82 57045.25 88888.00 2009-03-23 21:27:53.040 082 13091.97 519.69 57045.62 88888.00 2009-03-23 21:27:54.040 082 13091.32 518.95 57045.38 88888.00 2009-03-23 21:27:55.040 082 13091.58 519.07 57045.50 88888.00 2009-03-23 21:27:56.040 082 13091.71 519.57 57045.74 88888.00 2009-03-23 21:27:57.040 082 13091.97 518.95 57045.38 88888.00 2009-03-23 21:27:58.040 082 13091.84 519.44 57045.50 88888.00 2009-03-23 21:27:59.040 082 13091.84 519.07 57045.13 88888.00 2009-03-23 21:28:00.040 082 13091.84 519.57 57046.23 88888.00 2009-03-23 21:28:01.040 082 13091.45 519.32 57045.01 88888.00 2009-03-23 21:28:02.040 082 13091.32 518.70 57045.98 88888.00 2009-03-23 21:28:03.040 082 13091.19 518.70 57045.86 88888.00 2009-03-23 21:28:04.040 082 13091.58 518.58 57045.50 88888.00 2009-03-23 21:28:05.040 082 13091.84 518.20 57045.25 88888.00 2009-03-23 21:28:06.040 082 13091.32 518.70 57045.86 88888.00 2009-03-23 21:28:07.040 082 13091.32 519.57 57045.62 88888.00 2009-03-23 21:28:08.040 082 13091.71 518.08 57045.13 88888.00 2009-03-23 21:28:09.040 082 13091.84 519.07 57045.50 88888.00 2009-03-23 21:28:10.040 082 13091.84 519.20 57045.38 88888.00 2009-03-23 21:28:11.040 082 13091.45 518.70 57045.98 88888.00 2009-03-23 21:28:12.040 082 13091.71 518.70 57045.13 88888.00 2009-03-23 21:28:13.040 082 13092.23 518.82 57045.50 88888.00 2009-03-23 21:28:14.040 082 13090.67 518.45 57045.62 88888.00 2009-03-23 21:28:15.040 082 13091.71 518.20 57045.50 88888.00 2009-03-23 21:28:16.040 082 13091.71 518.58 57045.62 88888.00 2009-03-23 21:28:17.040 082 13091.58 518.95 57046.23 88888.00 2009-03-23 21:28:18.040 082 13091.71 518.82 57045.62 88888.00 2009-03-23 21:28:19.040 082 13091.97 519.32 57045.25 88888.00 2009-03-23 21:28:20.040 082 13091.84 519.07 57045.13 88888.00 2009-03-23 21:28:21.040 082 13091.97 518.58 57046.11 88888.00 2009-03-23 21:28:22.040 082 13092.62 518.45 57045.25 88888.00 2009-03-23 21:28:23.040 082 13091.45 518.70 57045.74 88888.00 2009-03-23 21:28:24.040 082 13091.84 518.70 57045.86 88888.00 2009-03-23 21:28:25.040 082 13092.36 518.33 57045.62 88888.00 2009-03-23 21:28:26.040 082 13092.49 519.07 57045.86 88888.00 2009-03-23 21:28:27.040 082 13092.49 519.32 57046.11 88888.00 2009-03-23 21:28:28.040 082 13092.10 518.20 57045.62 88888.00 2009-03-23 21:28:29.040 082 13091.58 518.82 57045.62 88888.00 2009-03-23 21:28:30.040 082 13092.10 518.33 57045.74 88888.00 2009-03-23 21:28:31.040 082 13091.84 518.82 57045.50 88888.00 2009-03-23 21:28:32.040 082 13092.75 518.95 57046.11 88888.00 2009-03-23 21:28:33.040 082 13092.36 518.82 57045.74 88888.00 2009-03-23 21:28:34.040 082 13092.36 519.20 57045.98 88888.00 2009-03-23 21:28:35.040 082 13091.19 518.45 57045.74 88888.00 2009-03-23 21:28:36.040 082 13091.97 518.20 57045.74 88888.00 2009-03-23 21:28:37.040 082 13091.45 518.20 57046.11 88888.00 2009-03-23 21:28:38.040 082 13092.23 518.58 57045.74 88888.00 2009-03-23 21:28:39.040 082 13091.97 518.33 57045.86 88888.00 2009-03-23 21:28:40.040 082 13092.23 519.44 57045.50 88888.00 2009-03-23 21:28:41.040 082 13091.45 518.45 57045.38 88888.00 2009-03-23 21:28:42.040 082 13091.58 518.58 57046.11 88888.00 2009-03-23 21:28:43.040 082 13091.19 518.20 57046.11 88888.00 2009-03-23 21:28:44.040 082 13091.32 517.96 57045.50 88888.00 2009-03-23 21:28:45.040 082 13091.84 518.20 57045.86 88888.00 2009-03-23 21:28:46.040 082 13091.45 518.70 57045.62 88888.00 2009-03-23 21:28:47.040 082 13091.84 518.20 57045.50 88888.00 2009-03-23 21:28:48.040 082 13091.71 518.70 57046.23 88888.00 2009-03-23 21:28:49.040 082 13091.58 517.83 57045.74 88888.00 2009-03-23 21:28:50.040 082 13091.58 518.95 57046.60 88888.00 2009-03-23 21:28:51.040 082 13091.45 518.70 57045.74 88888.00 2009-03-23 21:28:52.040 082 13091.84 518.82 57045.62 88888.00 2009-03-23 21:28:53.040 082 13091.84 518.82 57045.86 88888.00 2009-03-23 21:28:54.040 082 13091.84 518.82 57045.98 88888.00 2009-03-23 21:28:55.040 082 13091.71 519.44 57045.50 88888.00 2009-03-23 21:28:56.040 082 13091.71 518.70 57045.86 88888.00 2009-03-23 21:28:57.040 082 13091.45 518.70 57045.86 88888.00 2009-03-23 21:28:58.040 082 13092.36 518.45 57045.98 88888.00 2009-03-23 21:28:59.040 082 13092.23 518.95 57046.23 88888.00 2009-03-23 21:29:00.040 082 13091.84 519.20 57045.13 88888.00 2009-03-23 21:29:01.040 082 13092.62 519.07 57046.35 88888.00 2009-03-23 21:29:02.040 082 13092.49 518.95 57046.11 88888.00 2009-03-23 21:29:03.040 082 13091.97 519.57 57046.35 88888.00 2009-03-23 21:29:04.040 082 13091.32 519.57 57046.84 88888.00 2009-03-23 21:29:05.040 082 13092.36 518.95 57046.23 88888.00 2009-03-23 21:29:06.040 082 13092.23 519.07 57046.60 88888.00 2009-03-23 21:29:07.040 082 13091.06 518.95 57045.86 88888.00 2009-03-23 21:29:08.040 082 13091.58 519.20 57046.23 88888.00 2009-03-23 21:29:09.040 082 13091.45 518.70 57046.35 88888.00 2009-03-23 21:29:10.040 082 13091.45 518.70 57046.35 88888.00 2009-03-23 21:29:11.040 082 13091.71 519.07 57045.86 88888.00 2009-03-23 21:29:12.040 082 13092.36 519.07 57046.11 88888.00 2009-03-23 21:29:13.040 082 13091.45 518.45 57046.23 88888.00 2009-03-23 21:29:14.040 082 13091.45 519.44 57045.62 88888.00 2009-03-23 21:29:15.040 082 13091.32 518.70 57046.23 88888.00 2009-03-23 21:29:16.040 082 13092.23 518.45 57045.86 88888.00 2009-03-23 21:29:17.040 082 13091.45 519.07 57045.98 88888.00 2009-03-23 21:29:18.040 082 13091.71 518.95 57046.23 88888.00 2009-03-23 21:29:19.040 082 13091.71 519.44 57046.11 88888.00 2009-03-23 21:29:20.040 082 13092.10 519.20 57045.86 88888.00 2009-03-23 21:29:21.040 082 13091.97 519.81 57046.96 88888.00 2009-03-23 21:29:22.040 082 13091.84 518.82 57046.23 88888.00 2009-03-23 21:29:23.040 082 13091.19 519.20 57046.11 88888.00 2009-03-23 21:29:24.040 082 13091.71 519.57 57046.23 88888.00 2009-03-23 21:29:25.040 082 13091.71 519.94 57046.72 88888.00 2009-03-23 21:29:26.040 082 13091.58 519.44 57046.35 88888.00 2009-03-23 21:29:27.040 082 13091.97 519.69 57046.35 88888.00 2009-03-23 21:29:28.040 082 13091.58 519.32 57046.35 88888.00 2009-03-23 21:29:29.040 082 13092.10 519.81 57047.21 88888.00 2009-03-23 21:29:30.040 082 13091.32 520.43 57046.23 88888.00 2009-03-23 21:29:31.040 082 13092.10 519.44 57046.23 88888.00 2009-03-23 21:29:32.040 082 13091.06 519.94 57046.11 88888.00 2009-03-23 21:29:33.040 082 13092.10 519.94 57046.47 88888.00 2009-03-23 21:29:34.040 082 13092.10 518.95 57046.11 88888.00 2009-03-23 21:29:35.040 082 13091.97 519.94 57046.35 88888.00 2009-03-23 21:29:36.040 082 13091.58 520.06 57046.35 88888.00 2009-03-23 21:29:37.040 082 13091.97 520.06 57046.11 88888.00 2009-03-23 21:29:38.040 082 13091.32 519.94 57046.11 88888.00 2009-03-23 21:29:39.040 082 13092.10 519.81 57046.72 88888.00 2009-03-23 21:29:40.040 082 13091.71 519.81 57046.84 88888.00 2009-03-23 21:29:41.040 082 13091.58 520.31 57046.47 88888.00 2009-03-23 21:29:42.040 082 13090.93 520.43 57046.72 88888.00 2009-03-23 21:29:43.040 082 13091.97 519.32 57045.98 88888.00 2009-03-23 21:29:44.040 082 13092.10 519.81 57046.23 88888.00 2009-03-23 21:29:45.040 082 13092.10 519.69 57046.84 88888.00 2009-03-23 21:29:46.040 082 13090.93 520.19 57046.60 88888.00 2009-03-23 21:29:47.040 082 13091.19 520.31 57046.35 88888.00 2009-03-23 21:29:48.040 082 13091.19 519.94 57046.72 88888.00 2009-03-23 21:29:49.040 082 13091.45 519.81 57046.35 88888.00 2009-03-23 21:29:50.040 082 13091.71 519.69 57046.11 88888.00 2009-03-23 21:29:51.040 082 13091.32 519.57 57046.60 88888.00 2009-03-23 21:29:52.040 082 13090.93 519.94 57046.23 88888.00 2009-03-23 21:29:53.040 082 13091.45 519.44 57045.98 88888.00 2009-03-23 21:29:54.040 082 13091.06 520.19 57046.47 88888.00 2009-03-23 21:29:55.040 082 13091.45 520.19 57046.23 88888.00 2009-03-23 21:29:56.040 082 13091.32 520.19 57046.60 88888.00 2009-03-23 21:29:57.040 082 13091.58 520.19 57046.35 88888.00 2009-03-23 21:29:58.040 082 13090.80 520.06 57046.72 88888.00 2009-03-23 21:29:59.040 082 13091.58 520.43 57046.11 88888.00 2009-03-23 21:30:00.040 082 13091.58 520.19 57045.62 88888.00 2009-03-23 21:30:01.040 082 13091.19 520.31 57046.84 88888.00 2009-03-23 21:30:02.040 082 13091.71 520.56 57046.23 88888.00 2009-03-23 21:30:03.040 082 13091.58 520.06 57045.98 88888.00 2009-03-23 21:30:04.040 082 13092.10 520.43 57046.35 88888.00 2009-03-23 21:30:05.040 082 13091.45 520.06 57046.84 88888.00 2009-03-23 21:30:06.040 082 13091.84 520.43 57046.35 88888.00 2009-03-23 21:30:07.040 082 13091.45 520.93 57046.60 88888.00 2009-03-23 21:30:08.040 082 13091.84 520.43 57046.23 88888.00 2009-03-23 21:30:09.040 082 13091.58 520.56 57046.11 88888.00 2009-03-23 21:30:10.040 082 13090.80 520.93 57046.47 88888.00 2009-03-23 21:30:11.040 082 13090.93 521.18 57046.47 88888.00 2009-03-23 21:30:12.040 082 13091.19 521.18 57046.11 88888.00 2009-03-23 21:30:13.040 082 13091.32 521.18 57046.11 88888.00 2009-03-23 21:30:14.040 082 13090.93 521.42 57047.09 88888.00 2009-03-23 21:30:15.040 082 13090.67 521.80 57046.35 88888.00 2009-03-23 21:30:16.040 082 13090.41 521.18 57046.47 88888.00 2009-03-23 21:30:17.040 082 13090.67 521.30 57046.11 88888.00 2009-03-23 21:30:18.040 082 13090.41 521.42 57047.21 88888.00 2009-03-23 21:30:19.040 082 13091.32 521.67 57046.35 88888.00 2009-03-23 21:30:20.040 082 13091.19 521.18 57046.47 88888.00 2009-03-23 21:30:21.040 082 13090.54 521.18 57046.47 88888.00 2009-03-23 21:30:22.040 082 13090.93 521.80 57046.23 88888.00 2009-03-23 21:30:23.040 082 13090.28 521.80 57046.72 88888.00 2009-03-23 21:30:24.040 082 13090.67 521.05 57046.84 88888.00 2009-03-23 21:30:25.040 082 13089.89 521.55 57046.35 88888.00 2009-03-23 21:30:26.040 082 13090.28 520.93 57046.23 88888.00 2009-03-23 21:30:27.040 082 13090.15 521.18 57046.47 88888.00 2009-03-23 21:30:28.040 082 13090.67 521.55 57046.96 88888.00 2009-03-23 21:30:29.040 082 13090.41 521.05 57046.60 88888.00 2009-03-23 21:30:30.040 082 13090.54 521.80 57046.35 88888.00 2009-03-23 21:30:31.040 082 13090.28 521.55 57046.47 88888.00 2009-03-23 21:30:32.040 082 13090.15 521.42 57046.11 88888.00 2009-03-23 21:30:33.040 082 13089.76 521.80 57046.23 88888.00 2009-03-23 21:30:34.040 082 13090.02 521.42 57046.96 88888.00 2009-03-23 21:30:35.040 082 13090.28 521.42 57046.60 88888.00 2009-03-23 21:30:36.040 082 13090.54 522.04 57045.74 88888.00 2009-03-23 21:30:37.040 082 13090.67 521.92 57046.23 88888.00 2009-03-23 21:30:38.040 082 13090.28 521.67 57045.62 88888.00 2009-03-23 21:30:39.040 082 13089.38 522.04 57046.35 88888.00 2009-03-23 21:30:40.040 082 13089.76 521.92 57046.47 88888.00 2009-03-23 21:30:41.040 082 13090.15 521.92 57046.23 88888.00 2009-03-23 21:30:42.040 082 13089.63 521.92 57045.98 88888.00 2009-03-23 21:30:43.040 082 13090.28 522.04 57045.86 88888.00 2009-03-23 21:30:44.040 082 13089.63 522.17 57046.35 88888.00 2009-03-23 21:30:45.040 082 13089.76 522.42 57046.35 88888.00 2009-03-23 21:30:46.040 082 13090.15 522.17 57046.96 88888.00 2009-03-23 21:30:47.040 082 13089.50 522.29 57046.11 88888.00 2009-03-23 21:30:48.040 082 13089.38 521.80 57046.84 88888.00 2009-03-23 21:30:49.040 082 13089.25 522.66 57045.98 88888.00 2009-03-23 21:30:50.040 082 13089.50 523.41 57046.72 88888.00 2009-03-23 21:30:51.040 082 13089.63 522.42 57046.23 88888.00 2009-03-23 21:30:52.040 082 13089.12 522.42 57045.38 88888.00 2009-03-23 21:30:53.040 082 13090.15 523.03 57046.23 88888.00 2009-03-23 21:30:54.040 082 13090.02 522.66 57045.62 88888.00 2009-03-23 21:30:55.040 082 13089.38 522.91 57046.84 88888.00 2009-03-23 21:30:56.040 082 13089.63 522.79 57046.60 88888.00 2009-03-23 21:30:57.040 082 13090.15 522.29 57046.23 88888.00 2009-03-23 21:30:58.040 082 13090.02 522.42 57046.35 88888.00 2009-03-23 21:30:59.040 082 13089.89 522.54 57045.62 88888.00 2009-03-23 21:31:00.040 082 13090.15 523.28 57046.47 88888.00 2009-03-23 21:31:01.040 082 13090.28 522.42 57046.47 88888.00 2009-03-23 21:31:02.040 082 13090.28 522.79 57045.86 88888.00 2009-03-23 21:31:03.040 082 13089.89 522.91 57046.47 88888.00 2009-03-23 21:31:04.040 082 13090.54 523.16 57046.47 88888.00 2009-03-23 21:31:05.040 082 13090.02 522.29 57045.98 88888.00 2009-03-23 21:31:06.040 082 13090.80 522.42 57046.23 88888.00 2009-03-23 21:31:07.040 082 13090.41 521.92 57046.60 88888.00 2009-03-23 21:31:08.040 082 13089.76 522.79 57046.23 88888.00 2009-03-23 21:31:09.040 082 13090.02 523.28 57046.23 88888.00 2009-03-23 21:31:10.040 082 13090.67 522.29 57046.72 88888.00 2009-03-23 21:31:11.040 082 13090.15 522.54 57046.60 88888.00 2009-03-23 21:31:12.040 082 13090.67 523.16 57046.72 88888.00 2009-03-23 21:31:13.040 082 13091.06 522.17 57046.47 88888.00 2009-03-23 21:31:14.040 082 13090.80 522.79 57046.23 88888.00 2009-03-23 21:31:15.040 082 13090.41 522.66 57046.35 88888.00 2009-03-23 21:31:16.040 082 13090.67 522.17 57046.35 88888.00 2009-03-23 21:31:17.040 082 13090.67 522.79 57046.11 88888.00 2009-03-23 21:31:18.040 082 13090.80 522.54 57046.72 88888.00 2009-03-23 21:31:19.040 082 13090.54 521.80 57046.11 88888.00 2009-03-23 21:31:20.040 082 13090.15 522.54 57046.84 88888.00 2009-03-23 21:31:21.040 082 13090.67 522.29 57047.09 88888.00 2009-03-23 21:31:22.040 082 13090.93 522.54 57045.98 88888.00 2009-03-23 21:31:23.040 082 13090.02 522.04 57045.98 88888.00 2009-03-23 21:31:24.040 082 13091.32 522.54 57046.23 88888.00 2009-03-23 21:31:25.040 082 13090.93 522.17 57045.74 88888.00 2009-03-23 21:31:26.040 082 13091.32 522.29 57046.84 88888.00 2009-03-23 21:31:27.040 082 13090.41 522.04 57046.72 88888.00 2009-03-23 21:31:28.040 082 13090.54 522.66 57046.84 88888.00 2009-03-23 21:31:29.040 082 13091.32 522.66 57046.96 88888.00 2009-03-23 21:31:30.040 082 13090.67 522.91 57046.47 88888.00 2009-03-23 21:31:31.040 082 13091.19 522.91 57046.23 88888.00 2009-03-23 21:31:32.040 082 13090.80 522.66 57046.11 88888.00 2009-03-23 21:31:33.040 082 13091.19 522.29 57045.98 88888.00 2009-03-23 21:31:34.040 082 13091.45 522.54 57046.11 88888.00 2009-03-23 21:31:35.040 082 13091.06 522.29 57046.23 88888.00 2009-03-23 21:31:36.040 082 13091.84 522.42 57046.23 88888.00 2009-03-23 21:31:37.040 082 13091.97 522.79 57046.60 88888.00 2009-03-23 21:31:38.040 082 13091.71 522.29 57046.35 88888.00 2009-03-23 21:31:39.040 082 13091.97 522.17 57046.60 88888.00 2009-03-23 21:31:40.040 082 13091.32 521.92 57046.35 88888.00 2009-03-23 21:31:41.040 082 13091.97 522.54 57046.47 88888.00 2009-03-23 21:31:42.040 082 13091.58 522.17 57046.96 88888.00 2009-03-23 21:31:43.040 082 13092.10 522.66 57046.35 88888.00 2009-03-23 21:31:44.040 082 13091.84 522.04 57046.35 88888.00 2009-03-23 21:31:45.040 082 13091.45 522.29 57046.11 88888.00 2009-03-23 21:31:46.040 082 13092.23 522.91 57046.47 88888.00 2009-03-23 21:31:47.040 082 13092.62 522.04 57046.72 88888.00 2009-03-23 21:31:48.040 082 13092.36 522.04 57046.35 88888.00 2009-03-23 21:31:49.040 082 13091.71 522.54 57046.11 88888.00 2009-03-23 21:31:50.040 082 13092.88 522.29 57046.11 88888.00 2009-03-23 21:31:51.040 082 13092.23 522.54 57046.11 88888.00 2009-03-23 21:31:52.040 082 13092.23 522.79 57046.96 88888.00 2009-03-23 21:31:53.040 082 13092.88 522.29 57047.09 88888.00 2009-03-23 21:31:54.040 082 13092.62 522.17 57046.72 88888.00 2009-03-23 21:31:55.040 082 13093.01 522.54 57046.47 88888.00 2009-03-23 21:31:56.040 082 13092.88 521.67 57046.47 88888.00 2009-03-23 21:31:57.040 082 13091.97 521.92 57046.23 88888.00 2009-03-23 21:31:58.040 082 13093.01 521.92 57046.23 88888.00 2009-03-23 21:31:59.040 082 13092.62 522.29 57046.60 88888.00 2009-03-23 21:32:00.040 082 13093.40 521.42 57046.23 88888.00 2009-03-23 21:32:01.040 082 13092.88 522.04 57046.11 88888.00 2009-03-23 21:32:02.040 082 13093.27 521.80 57046.84 88888.00 2009-03-23 21:32:03.040 082 13092.49 521.67 57046.23 88888.00 2009-03-23 21:32:04.040 082 13093.01 522.04 57046.23 88888.00 2009-03-23 21:32:05.040 082 13093.40 522.04 57046.84 88888.00 2009-03-23 21:32:06.040 082 13093.79 521.92 57046.60 88888.00 2009-03-23 21:32:07.040 082 13094.31 521.80 57046.47 88888.00 2009-03-23 21:32:08.040 082 13092.62 521.80 57047.33 88888.00 2009-03-23 21:32:09.039 082 13093.14 521.55 57046.60 88888.00 2009-03-23 21:32:10.039 082 13093.79 520.81 57047.09 88888.00 2009-03-23 21:32:11.039 082 13093.92 521.18 57046.96 88888.00 2009-03-23 21:32:12.039 082 13093.53 521.30 57046.35 88888.00 2009-03-23 21:32:13.039 082 13093.79 520.93 57047.45 88888.00 2009-03-23 21:32:14.039 082 13094.57 520.93 57046.11 88888.00 2009-03-23 21:32:15.039 082 13094.18 520.93 57045.86 88888.00 2009-03-23 21:32:16.039 082 13094.57 520.93 57046.84 88888.00 2009-03-23 21:32:17.039 082 13094.70 521.55 57046.47 88888.00 2009-03-23 21:32:18.039 082 13094.57 520.68 57047.21 88888.00 2009-03-23 21:32:19.039 082 13094.05 521.30 57046.84 88888.00 2009-03-23 21:32:20.039 082 13093.92 521.18 57046.35 88888.00 2009-03-23 21:32:21.039 082 13094.31 520.81 57046.47 88888.00 2009-03-23 21:32:22.039 082 13094.18 521.05 57046.11 88888.00 2009-03-23 21:32:23.039 082 13095.22 521.42 57046.47 88888.00 2009-03-23 21:32:24.039 082 13095.35 521.18 57046.60 88888.00 2009-03-23 21:32:25.039 082 13094.18 521.42 57046.23 88888.00 2009-03-23 21:32:26.039 082 13094.57 521.18 57047.21 88888.00 2009-03-23 21:32:27.039 082 13095.09 520.93 57046.47 88888.00 2009-03-23 21:32:28.039 082 13094.70 520.31 57046.60 88888.00 2009-03-23 21:32:29.039 082 13095.35 520.31 57046.35 88888.00 2009-03-23 21:32:30.039 082 13095.09 520.93 57046.84 88888.00 2009-03-23 21:32:31.039 082 13094.96 520.56 57046.47 88888.00 2009-03-23 21:32:32.039 082 13095.09 520.81 57046.84 88888.00 2009-03-23 21:32:33.039 082 13095.35 519.69 57046.23 88888.00 2009-03-23 21:32:34.039 082 13095.87 519.69 57046.72 88888.00 2009-03-23 21:32:35.039 082 13096.26 520.93 57046.60 88888.00 2009-03-23 21:32:36.039 082 13096.13 520.43 57046.47 88888.00 2009-03-23 21:32:37.039 082 13095.87 520.31 57047.09 88888.00 2009-03-23 21:32:38.039 082 13096.52 520.19 57046.35 88888.00 2009-03-23 21:32:39.039 082 13096.26 519.94 57046.47 88888.00 2009-03-23 21:32:40.039 082 13097.30 520.31 57046.35 88888.00 2009-03-23 21:32:41.039 082 13097.04 520.19 57046.23 88888.00 2009-03-23 21:32:42.039 082 13097.17 520.06 57046.35 88888.00 2009-03-23 21:32:43.039 082 13096.78 520.06 57046.96 88888.00 2009-03-23 21:32:44.039 082 13097.43 520.06 57046.60 88888.00 2009-03-23 21:32:45.039 082 13097.17 519.44 57046.47 88888.00 2009-03-23 21:32:46.039 082 13096.91 519.32 57046.72 88888.00 2009-03-23 21:32:47.039 082 13097.56 519.44 57046.72 88888.00 2009-03-23 21:32:48.039 082 13097.56 520.56 57045.86 88888.00 2009-03-23 21:32:49.039 082 13097.95 520.06 57047.09 88888.00 2009-03-23 21:32:50.039 082 13098.21 519.81 57046.84 88888.00 2009-03-23 21:32:51.039 082 13097.56 519.32 57047.09 88888.00 2009-03-23 21:32:52.039 082 13098.08 519.69 57047.45 88888.00 2009-03-23 21:32:53.039 082 13098.21 518.95 57046.47 88888.00 2009-03-23 21:32:54.039 082 13097.95 519.20 57047.09 88888.00 2009-03-23 21:32:55.039 082 13098.34 519.44 57046.47 88888.00 2009-03-23 21:32:56.039 082 13097.95 519.44 57046.96 88888.00 2009-03-23 21:32:57.039 082 13098.21 519.07 57046.72 88888.00 2009-03-23 21:32:58.039 082 13098.60 519.07 57047.33 88888.00 2009-03-23 21:32:59.039 082 13098.21 518.82 57047.21 88888.00 2009-03-23 21:33:00.039 082 13098.73 518.45 57046.47 88888.00 2009-03-23 21:33:01.039 082 13098.99 518.82 57047.09 88888.00 2009-03-23 21:33:02.039 082 13098.21 518.95 57047.33 88888.00 2009-03-23 21:33:03.039 082 13098.73 519.20 57047.70 88888.00 2009-03-23 21:33:04.039 082 13098.73 518.70 57047.45 88888.00 2009-03-23 21:33:05.039 082 13098.86 518.82 57046.84 88888.00 2009-03-23 21:33:06.039 082 13099.25 518.82 57047.09 88888.00 2009-03-23 21:33:07.039 082 13098.34 518.58 57047.70 88888.00 2009-03-23 21:33:08.039 082 13098.73 518.58 57047.33 88888.00 2009-03-23 21:33:09.039 082 13098.60 518.70 57047.09 88888.00 2009-03-23 21:33:10.039 082 13099.25 519.07 57047.33 88888.00 2009-03-23 21:33:11.039 082 13098.99 518.58 57047.33 88888.00 2009-03-23 21:33:12.039 082 13099.12 518.20 57047.21 88888.00 2009-03-23 21:33:13.039 082 13099.51 518.95 57047.70 88888.00 2009-03-23 21:33:14.039 082 13098.73 518.45 57047.94 88888.00 2009-03-23 21:33:15.039 082 13099.51 518.33 57047.94 88888.00 2009-03-23 21:33:16.039 082 13099.64 518.58 57047.94 88888.00 2009-03-23 21:33:17.039 082 13099.12 518.33 57047.82 88888.00 2009-03-23 21:33:18.039 082 13099.64 518.33 57047.70 88888.00 2009-03-23 21:33:19.039 082 13099.64 517.34 57047.33 88888.00 2009-03-23 21:33:20.039 082 13100.03 517.46 57047.94 88888.00 2009-03-23 21:33:21.039 082 13100.03 518.20 57047.33 88888.00 2009-03-23 21:33:22.039 082 13099.38 518.82 57047.57 88888.00 2009-03-23 21:33:23.039 082 13099.38 517.83 57047.70 88888.00 2009-03-23 21:33:24.039 082 13099.77 518.45 57047.57 88888.00 2009-03-23 21:33:25.039 082 13100.55 518.33 57048.19 88888.00 2009-03-23 21:33:26.039 082 13100.16 518.20 57047.21 88888.00 2009-03-23 21:33:27.039 082 13099.77 517.46 57047.45 88888.00 2009-03-23 21:33:28.039 082 13099.90 517.59 57047.57 88888.00 2009-03-23 21:33:29.039 082 13099.38 517.71 57048.31 88888.00 2009-03-23 21:33:30.039 082 13100.29 517.71 57047.57 88888.00 2009-03-23 21:33:31.039 082 13100.16 518.45 57047.70 88888.00 2009-03-23 21:33:32.039 082 13100.42 517.46 57047.70 88888.00 2009-03-23 21:33:33.039 082 13099.64 518.20 57048.06 88888.00 2009-03-23 21:33:34.039 082 13100.81 517.96 57048.31 88888.00 2009-03-23 21:33:35.039 082 13100.68 517.46 57047.94 88888.00 2009-03-23 21:33:36.039 082 13100.94 517.59 57048.06 88888.00 2009-03-23 21:33:37.039 082 13100.68 517.59 57048.31 88888.00 2009-03-23 21:33:38.039 082 13100.68 517.34 57047.82 88888.00 2009-03-23 21:33:39.039 082 13100.29 516.84 57047.82 88888.00 2009-03-23 21:33:40.039 082 13100.68 517.46 57047.70 88888.00 2009-03-23 21:33:41.039 082 13101.07 517.34 57048.06 88888.00 2009-03-23 21:33:42.039 082 13101.20 517.09 57047.82 88888.00 2009-03-23 21:33:43.039 082 13101.07 517.71 57047.70 88888.00 2009-03-23 21:33:44.039 082 13101.07 516.97 57048.31 88888.00 2009-03-23 21:33:45.039 082 13101.33 517.71 57047.82 88888.00 2009-03-23 21:33:46.039 082 13101.07 517.59 57048.06 88888.00 2009-03-23 21:33:47.039 082 13101.07 517.34 57048.31 88888.00 2009-03-23 21:33:48.039 082 13101.85 517.34 57047.94 88888.00 2009-03-23 21:33:49.039 082 13101.72 516.72 57048.80 88888.00 2009-03-23 21:33:50.039 082 13101.46 517.09 57047.94 88888.00 2009-03-23 21:33:51.039 082 13101.20 517.34 57047.94 88888.00 2009-03-23 21:33:52.039 082 13101.46 517.21 57048.68 88888.00 2009-03-23 21:33:53.039 082 13101.72 517.21 57048.19 88888.00 2009-03-23 21:33:54.039 082 13101.72 517.21 57047.94 88888.00 2009-03-23 21:33:55.039 082 13102.11 517.34 57048.06 88888.00 2009-03-23 21:33:56.039 082 13101.20 517.59 57048.55 88888.00 2009-03-23 21:33:57.039 082 13100.81 517.21 57048.80 88888.00 2009-03-23 21:33:58.039 082 13101.33 517.09 57048.68 88888.00 2009-03-23 21:33:59.039 082 13102.11 517.71 57048.80 88888.00 2009-03-23 21:34:00.039 082 13101.46 517.21 57048.43 88888.00 2009-03-23 21:34:01.039 082 13101.33 517.71 57048.06 88888.00 2009-03-23 21:34:02.039 082 13100.68 517.59 57049.04 88888.00 2009-03-23 21:34:03.039 082 13101.46 517.34 57048.43 88888.00 2009-03-23 21:34:04.039 082 13101.33 517.96 57048.43 88888.00 2009-03-23 21:34:05.039 082 13101.46 518.20 57048.43 88888.00 2009-03-23 21:34:06.039 082 13101.59 517.34 57048.80 88888.00 2009-03-23 21:34:07.039 082 13100.55 517.71 57048.68 88888.00 2009-03-23 21:34:08.039 082 13101.07 517.71 57048.92 88888.00 2009-03-23 21:34:09.039 082 13100.68 517.71 57049.53 88888.00 2009-03-23 21:34:10.039 082 13101.33 517.83 57049.16 88888.00 2009-03-23 21:34:11.039 082 13101.20 517.59 57049.16 88888.00 2009-03-23 21:34:12.039 082 13101.07 518.33 57049.04 88888.00 2009-03-23 21:34:13.039 082 13100.68 517.34 57048.31 88888.00 2009-03-23 21:34:14.039 082 13101.46 517.59 57049.78 88888.00 2009-03-23 21:34:15.039 082 13101.20 518.08 57048.80 88888.00 2009-03-23 21:34:16.039 082 13100.94 518.20 57048.92 88888.00 2009-03-23 21:34:17.039 082 13100.94 518.08 57049.29 88888.00 2009-03-23 21:34:18.039 082 13101.46 518.33 57049.53 88888.00 2009-03-23 21:34:19.039 082 13101.59 517.96 57049.29 88888.00 2009-03-23 21:34:20.039 082 13100.94 517.71 57049.41 88888.00 2009-03-23 21:34:21.039 082 13100.68 518.58 57049.90 88888.00 2009-03-23 21:34:22.039 082 13101.20 518.33 57049.04 88888.00 2009-03-23 21:34:23.039 082 13100.94 518.33 57049.53 88888.00 2009-03-23 21:34:24.039 082 13100.94 517.96 57049.65 88888.00 2009-03-23 21:34:25.039 082 13101.33 518.70 57049.65 88888.00 2009-03-23 21:34:26.039 082 13101.20 518.45 57049.16 88888.00 2009-03-23 21:34:27.039 082 13100.68 518.70 57050.14 88888.00 2009-03-23 21:34:28.039 082 13101.07 518.58 57049.16 88888.00 2009-03-23 21:34:29.039 082 13100.55 519.07 57049.41 88888.00 2009-03-23 21:34:30.039 082 13100.68 518.70 57049.16 88888.00 2009-03-23 21:34:31.039 082 13100.68 518.45 57049.65 88888.00 2009-03-23 21:34:32.039 082 13100.94 518.70 57050.39 88888.00 2009-03-23 21:34:33.039 082 13100.94 519.20 57049.53 88888.00 2009-03-23 21:34:34.039 082 13101.20 518.58 57049.53 88888.00 2009-03-23 21:34:35.039 082 13100.94 519.07 57049.41 88888.00 2009-03-23 21:34:36.039 082 13100.81 518.82 57049.16 88888.00 2009-03-23 21:34:37.039 082 13100.94 518.82 57049.53 88888.00 2009-03-23 21:34:38.039 082 13100.55 518.82 57049.16 88888.00 2009-03-23 21:34:39.039 082 13100.81 519.69 57050.02 88888.00 2009-03-23 21:34:40.039 082 13100.42 518.95 57049.04 88888.00 2009-03-23 21:34:41.039 082 13100.81 518.45 57050.02 88888.00 2009-03-23 21:34:42.039 082 13100.03 519.32 57050.27 88888.00 2009-03-23 21:34:43.039 082 13100.42 519.32 57049.65 88888.00 2009-03-23 21:34:44.039 082 13100.55 518.95 57049.29 88888.00 2009-03-23 21:34:45.039 082 13100.29 519.07 57049.65 88888.00 2009-03-23 21:34:46.039 082 13100.16 519.07 57049.29 88888.00 2009-03-23 21:34:47.039 082 13099.90 519.81 57049.53 88888.00 2009-03-23 21:34:48.039 082 13100.55 519.69 57049.90 88888.00 2009-03-23 21:34:49.039 082 13100.81 519.07 57050.02 88888.00 2009-03-23 21:34:50.039 082 13100.29 519.07 57049.41 88888.00 2009-03-23 21:34:51.039 082 13101.07 519.44 57050.14 88888.00 2009-03-23 21:34:52.039 082 13100.16 519.69 57050.27 88888.00 2009-03-23 21:34:53.039 082 13100.16 519.20 57049.65 88888.00 2009-03-23 21:34:54.039 082 13100.03 519.57 57050.02 88888.00 2009-03-23 21:34:55.039 082 13101.20 519.32 57050.02 88888.00 2009-03-23 21:34:56.039 082 13099.64 519.32 57050.02 88888.00 2009-03-23 21:34:57.039 082 13100.29 519.44 57049.78 88888.00 2009-03-23 21:34:58.039 082 13100.16 519.69 57049.78 88888.00 2009-03-23 21:34:59.039 082 13100.03 520.06 57050.02 88888.00 2009-03-23 21:35:00.039 082 13100.42 519.94 57049.53 88888.00 2009-03-23 21:35:01.039 082 13099.90 520.06 57049.78 88888.00 2009-03-23 21:35:02.039 082 13100.16 520.19 57050.39 88888.00 2009-03-23 21:35:03.039 082 13099.64 519.81 57050.88 88888.00 2009-03-23 21:35:04.039 082 13099.64 520.31 57049.90 88888.00 2009-03-23 21:35:05.039 082 13099.77 519.69 57050.14 88888.00 2009-03-23 21:35:06.039 082 13099.90 519.81 57050.51 88888.00 2009-03-23 21:35:07.039 082 13099.64 520.43 57050.27 88888.00 2009-03-23 21:35:08.039 082 13099.64 520.19 57050.75 88888.00 2009-03-23 21:35:09.039 082 13100.03 520.19 57050.39 88888.00 2009-03-23 21:35:10.039 082 13099.77 519.69 57050.63 88888.00 2009-03-23 21:35:11.039 082 13099.12 520.19 57050.88 88888.00 2009-03-23 21:35:12.039 082 13099.64 520.68 57050.63 88888.00 2009-03-23 21:35:13.039 082 13099.77 520.31 57050.88 88888.00 2009-03-23 21:35:14.039 082 13098.60 520.19 57050.02 88888.00 2009-03-23 21:35:15.039 082 13099.77 520.81 57051.12 88888.00 2009-03-23 21:35:16.039 082 13099.25 520.93 57050.39 88888.00 2009-03-23 21:35:17.039 082 13099.51 520.81 57050.14 88888.00 2009-03-23 21:35:18.039 082 13099.12 520.81 57050.02 88888.00 2009-03-23 21:35:19.039 082 13098.73 520.93 57050.63 88888.00 2009-03-23 21:35:20.039 082 13098.73 520.56 57051.00 88888.00 2009-03-23 21:35:21.039 082 13099.12 521.05 57050.88 88888.00 2009-03-23 21:35:22.039 082 13098.99 521.55 57050.51 88888.00 2009-03-23 21:35:23.039 082 13099.12 520.81 57049.90 88888.00 2009-03-23 21:35:24.039 082 13098.86 521.18 57050.27 88888.00 2009-03-23 21:35:25.039 082 13099.25 521.05 57049.65 88888.00 2009-03-23 21:35:26.039 082 13099.12 521.05 57051.12 88888.00 2009-03-23 21:35:27.039 082 13098.21 520.68 57050.63 88888.00 2009-03-23 21:35:28.039 082 13098.21 521.18 57049.78 88888.00 2009-03-23 21:35:29.039 082 13098.34 520.93 57050.39 88888.00 2009-03-23 21:35:30.039 082 13098.60 520.93 57050.63 88888.00 2009-03-23 21:35:31.039 082 13098.47 521.42 57050.88 88888.00 2009-03-23 21:35:32.039 082 13098.60 520.68 57051.24 88888.00 2009-03-23 21:35:33.039 082 13099.12 521.55 57050.51 88888.00 2009-03-23 21:35:34.039 082 13098.34 520.81 57051.12 88888.00 2009-03-23 21:35:35.039 082 13099.51 521.92 57050.39 88888.00 2009-03-23 21:35:36.039 082 13098.47 521.30 57050.27 88888.00 2009-03-23 21:35:37.039 082 13098.73 521.05 57050.27 88888.00 2009-03-23 21:35:38.039 082 13098.47 521.30 57049.90 88888.00 2009-03-23 21:35:39.039 082 13098.47 521.30 57050.02 88888.00 2009-03-23 21:35:40.039 082 13098.47 521.55 57050.14 88888.00 2009-03-23 21:35:41.039 082 13098.60 521.18 57050.63 88888.00 2009-03-23 21:35:42.039 082 13098.73 521.92 57049.65 88888.00 2009-03-23 21:35:43.039 082 13098.99 521.55 57050.02 88888.00 2009-03-23 21:35:44.039 082 13098.73 521.55 57050.39 88888.00 2009-03-23 21:35:45.039 082 13098.60 520.81 57050.27 88888.00 2009-03-23 21:35:46.039 082 13098.47 521.80 57050.14 88888.00 2009-03-23 21:35:47.039 082 13098.47 521.80 57050.02 88888.00 2009-03-23 21:35:48.039 082 13098.99 521.55 57050.51 88888.00 2009-03-23 21:35:49.039 082 13098.34 521.80 57050.39 88888.00 2009-03-23 21:35:50.039 082 13098.99 521.67 57049.65 88888.00 2009-03-23 21:35:51.039 082 13098.60 521.42 57050.27 88888.00 2009-03-23 21:35:52.039 082 13098.86 521.67 57049.90 88888.00 2009-03-23 21:35:53.039 082 13097.95 521.18 57050.39 88888.00 2009-03-23 21:35:54.039 082 13098.34 521.30 57050.02 88888.00 2009-03-23 21:35:55.039 082 13098.60 521.18 57050.14 88888.00 2009-03-23 21:35:56.039 082 13098.34 520.43 57049.53 88888.00 2009-03-23 21:35:57.039 082 13098.21 520.93 57050.27 88888.00 2009-03-23 21:35:58.039 082 13098.34 521.18 57049.65 88888.00 2009-03-23 21:35:59.039 082 13098.08 520.68 57050.39 88888.00 2009-03-23 21:36:00.039 082 13098.08 521.18 57049.90 88888.00 2009-03-23 21:36:01.039 082 13098.47 520.56 57049.41 88888.00 2009-03-23 21:36:02.039 082 13098.73 520.93 57049.78 88888.00 2009-03-23 21:36:03.039 082 13098.47 521.05 57049.65 88888.00 2009-03-23 21:36:04.039 082 13097.95 520.68 57049.65 88888.00 2009-03-23 21:36:05.039 082 13098.47 521.18 57050.27 88888.00 2009-03-23 21:36:06.039 082 13098.08 520.56 57050.02 88888.00 2009-03-23 21:36:07.039 082 13098.21 520.81 57049.65 88888.00 2009-03-23 21:36:08.039 082 13098.34 520.31 57048.92 88888.00 2009-03-23 21:36:09.039 082 13098.73 520.19 57049.41 88888.00 2009-03-23 21:36:10.039 082 13098.34 520.19 57049.29 88888.00 2009-03-23 21:36:11.039 082 13097.95 521.18 57049.53 88888.00 2009-03-23 21:36:12.039 082 13098.47 520.81 57049.53 88888.00 2009-03-23 21:36:13.039 082 13097.82 521.55 57049.04 88888.00 2009-03-23 21:36:14.039 082 13098.60 520.31 57049.90 88888.00 2009-03-23 21:36:15.039 082 13098.47 520.43 57049.41 88888.00 2009-03-23 21:36:16.039 082 13098.47 520.19 57049.41 88888.00 2009-03-23 21:36:17.039 082 13098.47 519.69 57049.29 88888.00 2009-03-23 21:36:18.039 082 13098.34 520.68 57049.16 88888.00 2009-03-23 21:36:19.039 082 13098.86 519.94 57049.90 88888.00 2009-03-23 21:36:20.039 082 13098.47 521.30 57048.80 88888.00 2009-03-23 21:36:21.039 082 13098.21 520.43 57049.53 88888.00 2009-03-23 21:36:22.039 082 13097.82 520.06 57049.16 88888.00 2009-03-23 21:36:23.039 082 13097.95 520.31 57049.65 88888.00 2009-03-23 21:36:24.039 082 13098.08 520.06 57049.41 88888.00 2009-03-23 21:36:25.039 082 13097.95 520.31 57049.29 88888.00 2009-03-23 21:36:26.039 082 13098.08 519.94 57049.04 88888.00 2009-03-23 21:36:27.039 082 13098.21 519.57 57049.29 88888.00 2009-03-23 21:36:28.039 082 13098.73 520.06 57048.43 88888.00 2009-03-23 21:36:29.039 082 13098.47 520.93 57048.92 88888.00 2009-03-23 21:36:30.039 082 13098.73 520.06 57049.29 88888.00 2009-03-23 21:36:31.039 082 13098.47 520.06 57049.41 88888.00 2009-03-23 21:36:32.039 082 13098.34 519.57 57048.80 88888.00 2009-03-23 21:36:33.039 082 13098.86 519.94 57048.80 88888.00 2009-03-23 21:36:34.039 082 13098.86 519.69 57048.43 88888.00 2009-03-23 21:36:35.039 082 13099.38 520.43 57048.92 88888.00 2009-03-23 21:36:36.039 082 13098.21 519.81 57049.29 88888.00 2009-03-23 21:36:37.039 082 13098.21 520.43 57048.19 88888.00 2009-03-23 21:36:38.039 082 13098.73 519.69 57048.06 88888.00 2009-03-23 21:36:39.039 082 13098.34 519.20 57048.68 88888.00 2009-03-23 21:36:40.039 082 13098.47 519.44 57048.19 88888.00 2009-03-23 21:36:41.039 082 13097.82 519.69 57048.55 88888.00 2009-03-23 21:36:42.039 082 13098.34 519.57 57047.82 88888.00 2009-03-23 21:36:43.039 082 13098.47 519.32 57048.31 88888.00 2009-03-23 21:36:44.039 082 13098.08 519.07 57048.68 88888.00 2009-03-23 21:36:45.039 082 13098.34 518.33 57048.43 88888.00 2009-03-23 21:36:46.039 082 13099.51 518.82 57049.16 88888.00 2009-03-23 21:36:47.039 082 13099.38 518.58 57048.92 88888.00 2009-03-23 21:36:48.039 082 13098.60 519.07 57048.31 88888.00 2009-03-23 21:36:49.039 082 13098.86 518.95 57048.43 88888.00 2009-03-23 21:36:50.039 082 13098.60 518.70 57048.19 88888.00 2009-03-23 21:36:51.039 082 13098.86 518.45 57047.94 88888.00 2009-03-23 21:36:52.039 082 13098.99 518.82 57048.19 88888.00 2009-03-23 21:36:53.039 082 13099.12 518.20 57048.31 88888.00 2009-03-23 21:36:54.039 082 13098.86 518.82 57047.82 88888.00 2009-03-23 21:36:55.039 082 13099.51 518.82 57048.06 88888.00 2009-03-23 21:36:56.039 082 13098.99 518.70 57047.82 88888.00 2009-03-23 21:36:57.039 082 13099.25 518.33 57047.70 88888.00 2009-03-23 21:36:58.039 082 13098.47 518.70 57047.70 88888.00 2009-03-23 21:36:59.039 082 13099.38 518.82 57047.82 88888.00 2009-03-23 21:37:00.039 082 13099.12 517.71 57047.57 88888.00 2009-03-23 21:37:01.039 082 13098.99 518.45 57048.31 88888.00 2009-03-23 21:37:02.039 082 13099.12 518.08 57047.82 88888.00 2009-03-23 21:37:03.039 082 13099.38 518.08 57047.45 88888.00 2009-03-23 21:37:04.039 082 13099.25 518.08 57047.09 88888.00 2009-03-23 21:37:05.039 082 13099.12 518.58 57048.06 88888.00 2009-03-23 21:37:06.039 082 13099.51 518.33 57047.94 88888.00 2009-03-23 21:37:07.039 082 13099.25 518.08 57047.57 88888.00 2009-03-23 21:37:08.039 082 13100.16 517.34 57047.70 88888.00 2009-03-23 21:37:09.039 082 13099.51 517.96 57047.70 88888.00 2009-03-23 21:37:10.039 082 13099.64 517.59 57047.33 88888.00 2009-03-23 21:37:11.039 082 13099.12 517.83 57047.45 88888.00 2009-03-23 21:37:12.039 082 13099.77 517.59 57047.82 88888.00 2009-03-23 21:37:13.039 082 13099.51 517.46 57047.94 88888.00 2009-03-23 21:37:14.039 082 13099.12 517.34 57048.19 88888.00 2009-03-23 21:37:15.039 082 13099.77 517.21 57046.96 88888.00 2009-03-23 21:37:16.039 082 13099.38 517.46 57046.84 88888.00 2009-03-23 21:37:17.039 082 13098.86 517.96 57047.45 88888.00 2009-03-23 21:37:18.039 082 13099.77 517.71 57047.09 88888.00 2009-03-23 21:37:19.039 082 13100.16 517.34 57047.33 88888.00 2009-03-23 21:37:20.039 082 13099.64 517.46 57047.57 88888.00 2009-03-23 21:37:21.039 082 13099.77 517.71 57047.57 88888.00 2009-03-23 21:37:22.039 082 13099.51 517.71 57047.57 88888.00 2009-03-23 21:37:23.039 082 13100.03 517.21 57047.09 88888.00 2009-03-23 21:37:24.039 082 13100.29 517.21 57047.09 88888.00 2009-03-23 21:37:25.039 082 13099.90 517.59 57047.33 88888.00 2009-03-23 21:37:26.039 082 13100.16 516.35 57047.94 88888.00 2009-03-23 21:37:27.039 082 13099.90 516.59 57047.82 88888.00 2009-03-23 21:37:28.039 082 13099.64 516.47 57046.60 88888.00 2009-03-23 21:37:29.039 082 13099.90 517.34 57047.09 88888.00 2009-03-23 21:37:30.039 082 13100.29 517.09 57047.21 88888.00 2009-03-23 21:37:31.039 082 13100.42 516.59 57046.84 88888.00 2009-03-23 21:37:32.039 082 13099.38 516.72 57046.47 88888.00 2009-03-23 21:37:33.039 082 13100.29 517.09 57047.09 88888.00 2009-03-23 21:37:34.039 082 13100.29 515.85 57047.57 88888.00 2009-03-23 21:37:35.039 082 13099.77 516.47 57047.45 88888.00 2009-03-23 21:37:36.039 082 13100.16 517.34 57047.45 88888.00 2009-03-23 21:37:37.039 082 13100.55 516.47 57048.55 88888.00 2009-03-23 21:37:38.039 082 13100.55 516.72 57047.57 88888.00 2009-03-23 21:37:39.039 082 13100.94 516.97 57046.84 88888.00 2009-03-23 21:37:40.039 082 13100.94 515.85 57047.33 88888.00 2009-03-23 21:37:41.039 082 13100.42 515.73 57047.21 88888.00 2009-03-23 21:37:42.039 082 13100.03 516.84 57047.21 88888.00 2009-03-23 21:37:43.039 082 13100.29 516.59 57047.33 88888.00 2009-03-23 21:37:44.039 082 13099.77 516.84 57046.84 88888.00 2009-03-23 21:37:45.039 082 13100.81 516.72 57047.70 88888.00 2009-03-23 21:37:46.039 082 13100.29 515.97 57047.21 88888.00 2009-03-23 21:37:47.039 082 13100.94 516.10 57048.31 88888.00 2009-03-23 21:37:48.039 082 13100.55 516.59 57047.21 88888.00 2009-03-23 21:37:49.039 082 13100.55 516.59 57047.09 88888.00 2009-03-23 21:37:50.039 082 13100.16 516.97 57047.09 88888.00 2009-03-23 21:37:51.039 082 13100.55 516.22 57046.47 88888.00 2009-03-23 21:37:52.039 082 13100.03 516.22 57047.33 88888.00 2009-03-23 21:37:53.039 082 13100.68 516.35 57046.84 88888.00 2009-03-23 21:37:54.039 082 13100.68 517.21 57047.09 88888.00 2009-03-23 21:37:55.039 082 13100.55 516.59 57047.45 88888.00 2009-03-23 21:37:56.039 082 13100.42 515.97 57047.33 88888.00 2009-03-23 21:37:57.039 082 13101.20 515.97 57046.96 88888.00 2009-03-23 21:37:58.039 082 13100.29 517.09 57047.33 88888.00 2009-03-23 21:37:59.039 082 13100.03 516.10 57046.96 88888.00 2009-03-23 21:38:00.039 082 13100.03 516.59 57047.94 88888.00 2009-03-23 21:38:01.039 082 13100.55 516.47 57047.33 88888.00 2009-03-23 21:38:02.039 082 13100.55 516.72 57047.21 88888.00 2009-03-23 21:38:03.039 082 13100.03 516.22 57047.09 88888.00 2009-03-23 21:38:04.039 082 13100.16 516.35 57047.57 88888.00 2009-03-23 21:38:05.039 082 13100.68 516.10 57046.84 88888.00 2009-03-23 21:38:06.039 082 13100.29 516.35 57046.96 88888.00 2009-03-23 21:38:07.039 082 13100.16 516.22 57046.96 88888.00 2009-03-23 21:38:08.039 082 13100.42 515.85 57047.57 88888.00 2009-03-23 21:38:09.039 082 13099.51 516.35 57047.94 88888.00 2009-03-23 21:38:10.039 082 13099.64 515.97 57047.21 88888.00 2009-03-23 21:38:11.039 082 13100.16 517.09 57047.45 88888.00 2009-03-23 21:38:12.039 082 13099.51 516.47 57047.21 88888.00 2009-03-23 21:38:13.039 082 13099.90 516.84 57047.82 88888.00 2009-03-23 21:38:14.039 082 13100.42 516.59 57047.45 88888.00 2009-03-23 21:38:15.039 082 13100.29 516.47 57046.60 88888.00 2009-03-23 21:38:16.039 082 13099.77 515.97 57047.21 88888.00 2009-03-23 21:38:17.039 082 13099.12 516.72 57048.19 88888.00 2009-03-23 21:38:18.039 082 13100.16 517.09 57047.70 88888.00 2009-03-23 21:38:19.039 082 13100.55 516.47 57048.06 88888.00 2009-03-23 21:38:20.039 082 13099.25 516.47 57047.82 88888.00 2009-03-23 21:38:21.039 082 13099.38 516.72 57047.94 88888.00 2009-03-23 21:38:22.039 082 13099.51 516.22 57048.06 88888.00 2009-03-23 21:38:23.039 082 13099.90 516.84 57047.70 88888.00 2009-03-23 21:38:24.039 082 13100.29 516.47 57047.94 88888.00 2009-03-23 21:38:25.039 082 13100.03 515.97 57047.45 88888.00 2009-03-23 21:38:26.039 082 13100.29 516.97 57047.94 88888.00 2009-03-23 21:38:27.039 082 13099.25 517.09 57047.57 88888.00 2009-03-23 21:38:28.039 082 13099.25 516.72 57048.55 88888.00 2009-03-23 21:38:29.039 082 13099.77 516.97 57047.45 88888.00 2009-03-23 21:38:30.039 082 13099.64 516.84 57047.82 88888.00 2009-03-23 21:38:31.039 082 13099.77 516.72 57047.94 88888.00 2009-03-23 21:38:32.039 082 13099.12 516.97 57047.57 88888.00 2009-03-23 21:38:33.039 082 13099.77 517.09 57047.94 88888.00 2009-03-23 21:38:34.039 082 13099.25 517.09 57047.33 88888.00 2009-03-23 21:38:35.039 082 13099.25 517.59 57048.80 88888.00 2009-03-23 21:38:36.039 082 13098.86 516.97 57047.94 88888.00 2009-03-23 21:38:37.039 082 13099.38 517.59 57048.06 88888.00 2009-03-23 21:38:39.039 082 13098.99 517.21 57048.19 88888.00 2009-03-23 21:38:40.039 082 13099.25 516.84 57047.94 88888.00 2009-03-23 21:38:41.039 082 13099.12 516.97 57048.43 88888.00 2009-03-23 21:38:42.039 082 13098.99 517.46 57048.92 88888.00 2009-03-23 21:38:43.039 082 13098.34 517.83 57048.31 88888.00 2009-03-23 21:38:44.039 082 13098.86 517.09 57048.43 88888.00 2009-03-23 21:38:45.039 082 13098.73 517.83 57049.04 88888.00 2009-03-23 21:38:46.039 082 13099.38 517.83 57048.68 88888.00 2009-03-23 21:38:47.039 082 13098.73 517.83 57049.16 88888.00 2009-03-23 21:38:48.039 082 13098.34 517.59 57048.92 88888.00 2009-03-23 21:38:49.039 082 13098.60 517.96 57048.92 88888.00 2009-03-23 21:38:50.039 082 13098.08 517.34 57048.43 88888.00 2009-03-23 21:38:51.039 082 13098.21 517.21 57048.55 88888.00 2009-03-23 21:38:52.039 082 13099.12 518.08 57048.55 88888.00 2009-03-23 21:38:53.039 082 13097.82 517.59 57048.31 88888.00 2009-03-23 21:38:54.039 082 13098.60 518.08 57048.80 88888.00 2009-03-23 21:38:55.039 082 13098.08 517.96 57048.92 88888.00 2009-03-23 21:38:56.039 082 13097.95 518.33 57048.92 88888.00 2009-03-23 21:38:57.039 082 13098.34 518.08 57048.43 88888.00 2009-03-23 21:38:58.039 082 13098.08 517.83 57049.29 88888.00 2009-03-23 21:38:59.039 082 13097.69 517.59 57049.04 88888.00 2009-03-23 21:39:00.039 082 13098.21 518.08 57048.55 88888.00 2009-03-23 21:39:01.039 082 13097.56 517.34 57048.92 88888.00 2009-03-23 21:39:02.039 082 13097.82 517.96 57047.82 88888.00 2009-03-23 21:39:03.039 082 13098.60 517.46 57049.16 88888.00 2009-03-23 21:39:04.039 082 13098.08 518.33 57048.68 88888.00 2009-03-23 21:39:05.039 082 13097.56 517.46 57048.92 88888.00 2009-03-23 21:39:06.039 082 13097.56 518.20 57049.16 88888.00 2009-03-23 21:39:07.039 082 13097.17 518.33 57048.92 88888.00 2009-03-23 21:39:08.039 082 13098.34 518.58 57048.80 88888.00 2009-03-23 21:39:09.039 082 13097.95 518.70 57048.80 88888.00 2009-03-23 21:39:10.039 082 13097.56 517.46 57049.04 88888.00 2009-03-23 21:39:11.039 082 13097.95 518.08 57049.04 88888.00 2009-03-23 21:39:12.039 082 13097.30 518.33 57048.68 88888.00 2009-03-23 21:39:13.039 082 13097.69 517.96 57048.80 88888.00 2009-03-23 21:39:14.039 082 13097.56 518.45 57048.55 88888.00 2009-03-23 21:39:15.039 082 13098.08 518.20 57048.80 88888.00 2009-03-23 21:39:16.039 082 13098.08 518.20 57049.04 88888.00 2009-03-23 21:39:17.039 082 13097.43 518.20 57049.04 88888.00 2009-03-23 21:39:18.039 082 13097.56 518.82 57048.43 88888.00 2009-03-23 21:39:19.039 082 13097.56 518.20 57048.43 88888.00 2009-03-23 21:39:20.039 082 13097.95 518.58 57048.80 88888.00 2009-03-23 21:39:21.039 082 13096.91 518.70 57048.43 88888.00 2009-03-23 21:39:22.039 082 13097.43 518.20 57049.16 88888.00 2009-03-23 21:39:23.039 082 13097.43 518.70 57048.43 88888.00 2009-03-23 21:39:24.039 082 13097.82 518.95 57048.92 88888.00 2009-03-23 21:39:25.039 082 13097.43 518.20 57048.80 88888.00 2009-03-23 21:39:26.039 082 13097.30 518.08 57049.16 88888.00 2009-03-23 21:39:27.039 082 13096.78 518.58 57049.16 88888.00 2009-03-23 21:39:28.039 082 13096.52 518.45 57049.04 88888.00 2009-03-23 21:39:29.039 082 13097.30 519.07 57048.43 88888.00 2009-03-23 21:39:30.039 082 13097.17 518.70 57049.04 88888.00 2009-03-23 21:39:31.039 082 13097.56 518.20 57049.41 88888.00 2009-03-23 21:39:32.039 082 13096.52 518.70 57048.55 88888.00 2009-03-23 21:39:33.039 082 13096.26 518.70 57049.16 88888.00 2009-03-23 21:39:34.039 082 13096.91 518.58 57049.16 88888.00 2009-03-23 21:39:35.039 082 13097.30 519.20 57048.68 88888.00 2009-03-23 21:39:36.039 082 13096.78 519.07 57049.16 88888.00 2009-03-23 21:39:37.039 082 13096.52 518.82 57048.92 88888.00 2009-03-23 21:39:38.039 082 13097.04 518.58 57049.04 88888.00 2009-03-23 21:39:39.039 082 13096.52 518.82 57048.80 88888.00 2009-03-23 21:39:40.039 082 13096.52 518.82 57048.80 88888.00 2009-03-23 21:39:41.039 082 13096.52 519.44 57049.29 88888.00 2009-03-23 21:39:42.039 082 13096.52 518.08 57048.68 88888.00 2009-03-23 21:39:43.039 082 13096.39 518.58 57047.70 88888.00 2009-03-23 21:39:44.039 082 13096.39 518.70 57049.04 88888.00 2009-03-23 21:39:45.039 082 13095.61 518.45 57048.06 88888.00 2009-03-23 21:39:46.039 082 13096.52 518.95 57048.31 88888.00 2009-03-23 21:39:47.039 082 13095.87 519.07 57049.29 88888.00 2009-03-23 21:39:48.039 082 13096.52 519.07 57048.68 88888.00 2009-03-23 21:39:49.039 082 13095.35 518.82 57048.55 88888.00 2009-03-23 21:39:50.039 082 13095.87 519.20 57048.31 88888.00 2009-03-23 21:39:51.039 082 13096.00 519.20 57048.31 88888.00 2009-03-23 21:39:52.039 082 13096.13 518.58 57048.31 88888.00 2009-03-23 21:39:53.039 082 13096.26 519.57 57048.31 88888.00 2009-03-23 21:39:54.039 082 13095.74 519.07 57049.04 88888.00 2009-03-23 21:39:55.039 082 13095.87 518.58 57049.04 88888.00 2009-03-23 21:39:56.039 082 13095.61 518.20 57048.19 88888.00 2009-03-23 21:39:57.039 082 13095.87 518.33 57048.43 88888.00 2009-03-23 21:39:58.039 082 13095.35 518.70 57048.80 88888.00 2009-03-23 21:39:59.039 082 13095.35 518.70 57048.19 88888.00 2009-03-23 21:40:00.039 082 13095.35 518.20 57048.55 88888.00 2009-03-23 21:40:01.039 082 13095.61 518.45 57048.19 88888.00 2009-03-23 21:40:02.039 082 13095.61 517.83 57047.70 88888.00 2009-03-23 21:40:03.039 082 13095.35 518.95 57048.55 88888.00 2009-03-23 21:40:04.039 082 13095.35 518.95 57048.31 88888.00 2009-03-23 21:40:05.039 082 13095.35 518.82 57048.31 88888.00 2009-03-23 21:40:06.039 082 13095.61 518.58 57048.19 88888.00 2009-03-23 21:40:07.039 082 13095.09 518.82 57047.94 88888.00 2009-03-23 21:40:08.039 082 13095.87 518.45 57048.06 88888.00 2009-03-23 21:40:09.039 082 13096.00 518.58 57047.82 88888.00 2009-03-23 21:40:10.039 082 13096.13 518.33 57048.43 88888.00 2009-03-23 21:40:11.039 082 13095.87 518.33 57048.19 88888.00 2009-03-23 21:40:12.039 082 13096.13 519.32 57048.43 88888.00 2009-03-23 21:40:13.039 082 13096.00 518.70 57048.31 88888.00 2009-03-23 21:40:14.039 082 13096.39 518.95 57047.82 88888.00 2009-03-23 21:40:15.039 082 13095.48 519.32 57047.94 88888.00 2009-03-23 21:40:16.039 082 13096.52 519.07 57047.70 88888.00 2009-03-23 21:40:17.039 082 13095.87 519.20 57048.31 88888.00 2009-03-23 21:40:18.039 082 13095.35 519.32 57047.82 88888.00 2009-03-23 21:40:19.039 082 13094.96 519.57 57047.21 88888.00 2009-03-23 21:40:20.039 082 13095.61 518.95 57047.82 88888.00 2009-03-23 21:40:21.039 082 13096.39 519.57 57047.82 88888.00 2009-03-23 21:40:22.039 082 13096.26 519.07 57047.45 88888.00 2009-03-23 21:40:23.039 082 13095.87 518.95 57047.70 88888.00 2009-03-23 21:40:24.039 082 13095.35 519.20 57048.06 88888.00 2009-03-23 21:40:25.039 082 13096.39 519.94 57048.43 88888.00 2009-03-23 21:40:26.039 082 13095.61 519.57 57047.57 88888.00 2009-03-23 21:40:27.039 082 13096.00 519.20 57048.19 88888.00 2009-03-23 21:40:28.039 082 13096.39 519.69 57047.82 88888.00 2009-03-23 21:40:29.039 082 13096.13 519.69 57047.94 88888.00 2009-03-23 21:40:30.039 082 13096.13 519.20 57046.96 88888.00 2009-03-23 21:40:31.039 082 13095.74 519.57 57048.19 88888.00 2009-03-23 21:40:32.039 082 13095.74 519.32 57047.82 88888.00 2009-03-23 21:40:33.039 082 13095.74 519.57 57047.33 88888.00 2009-03-23 21:40:34.039 082 13096.13 519.57 57047.82 88888.00 2009-03-23 21:40:35.039 082 13096.26 520.43 57047.94 88888.00 2009-03-23 21:40:36.039 082 13096.26 519.94 57047.57 88888.00 2009-03-23 21:40:37.039 082 13096.13 519.57 57048.06 88888.00 2009-03-23 21:40:38.039 082 13096.00 520.06 57047.57 88888.00 2009-03-23 21:40:39.039 082 13096.13 520.06 57047.21 88888.00 2009-03-23 21:40:40.039 082 13096.65 519.81 57047.82 88888.00 2009-03-23 21:40:41.039 082 13095.87 519.57 57047.70 88888.00 2009-03-23 21:40:42.039 082 13096.65 519.81 57047.70 88888.00 2009-03-23 21:40:43.039 082 13095.87 519.81 57047.33 88888.00 2009-03-23 21:40:44.039 082 13096.39 519.94 57047.70 88888.00 2009-03-23 21:40:45.039 082 13096.65 519.94 57047.45 88888.00 2009-03-23 21:40:46.039 082 13096.39 519.69 57047.70 88888.00 2009-03-23 21:40:47.039 082 13095.74 519.94 57047.45 88888.00 2009-03-23 21:40:48.039 082 13096.13 520.93 57047.70 88888.00 2009-03-23 21:40:49.039 082 13096.39 519.44 57047.45 88888.00 2009-03-23 21:40:50.039 082 13096.39 519.57 57047.57 88888.00 2009-03-23 21:40:51.039 082 13096.78 519.94 57047.33 88888.00 2009-03-23 21:40:52.039 082 13096.65 519.57 57047.94 88888.00 2009-03-23 21:40:53.039 082 13096.00 519.69 57046.96 88888.00 2009-03-23 21:40:54.039 082 13096.13 519.44 57047.33 88888.00 2009-03-23 21:40:55.039 082 13097.04 520.19 57047.33 88888.00 2009-03-23 21:40:56.039 082 13097.30 520.19 57047.70 88888.00 2009-03-23 21:40:57.039 082 13096.13 520.43 57047.94 88888.00 2009-03-23 21:40:58.039 082 13095.61 519.81 57047.21 88888.00 2009-03-23 21:40:59.039 082 13096.78 519.44 57047.45 88888.00 2009-03-23 21:41:00.039 082 13096.65 519.32 57047.45 88888.00 2009-03-23 21:41:01.039 082 13096.52 519.57 57047.94 88888.00 2009-03-23 21:41:02.039 082 13097.04 519.69 57047.33 88888.00 2009-03-23 21:41:03.039 082 13096.26 519.07 57046.96 88888.00 2009-03-23 21:41:04.039 082 13096.91 519.07 57047.45 88888.00 2009-03-23 21:41:05.039 082 13096.78 519.81 57048.06 88888.00 2009-03-23 21:41:06.039 082 13097.43 519.44 57047.09 88888.00 2009-03-23 21:41:07.039 082 13096.91 519.07 57047.45 88888.00 2009-03-23 21:41:08.039 082 13096.65 519.44 57046.84 88888.00 2009-03-23 21:41:09.039 082 13096.91 519.44 57047.82 88888.00 2009-03-23 21:41:10.039 082 13097.17 519.07 57047.45 88888.00 2009-03-23 21:41:11.039 082 13096.91 519.57 57047.09 88888.00 2009-03-23 21:41:12.039 082 13097.17 519.20 57047.09 88888.00 2009-03-23 21:41:13.039 082 13097.04 519.44 57047.45 88888.00 2009-03-23 21:41:14.039 082 13096.65 519.44 57047.57 88888.00 2009-03-23 21:41:15.039 082 13096.91 519.57 57047.09 88888.00 2009-03-23 21:41:16.039 082 13097.04 519.44 57047.82 88888.00 2009-03-23 21:41:17.039 082 13097.82 519.32 57047.21 88888.00 2009-03-23 21:41:18.039 082 13097.17 519.07 57047.70 88888.00 2009-03-23 21:41:19.039 082 13097.17 519.32 57047.09 88888.00 2009-03-23 21:41:20.039 082 13097.17 519.57 57047.09 88888.00 2009-03-23 21:41:21.039 082 13096.91 519.32 57047.70 88888.00 2009-03-23 21:41:22.039 082 13097.04 519.69 57047.70 88888.00 2009-03-23 21:41:23.039 082 13097.04 519.07 57047.94 88888.00 2009-03-23 21:41:24.039 082 13097.69 519.32 57047.45 88888.00 2009-03-23 21:41:25.039 082 13096.65 519.69 57047.70 88888.00 2009-03-23 21:41:26.039 082 13097.69 519.44 57047.45 88888.00 2009-03-23 21:41:27.039 082 13097.69 519.07 57047.82 88888.00 2009-03-23 21:41:28.039 082 13097.30 519.20 57047.57 88888.00 2009-03-23 21:41:29.039 082 13097.30 519.57 57047.57 88888.00 2009-03-23 21:41:30.039 082 13097.17 519.69 57046.84 88888.00 2009-03-23 21:41:31.039 082 13097.04 519.32 57047.70 88888.00 2009-03-23 21:41:32.039 082 13096.91 519.81 57047.57 88888.00 2009-03-23 21:41:33.039 082 13097.17 519.20 57046.96 88888.00 2009-03-23 21:41:34.039 082 13096.91 519.57 57047.45 88888.00 2009-03-23 21:41:35.039 082 13096.91 519.07 57046.96 88888.00 2009-03-23 21:41:36.039 082 13097.56 520.56 57047.70 88888.00 2009-03-23 21:41:37.039 082 13097.30 519.44 57047.33 88888.00 2009-03-23 21:41:38.039 082 13097.69 519.81 57047.57 88888.00 2009-03-23 21:41:39.039 082 13097.69 519.81 57047.82 88888.00 2009-03-23 21:41:40.039 082 13097.69 519.69 57047.82 88888.00 2009-03-23 21:41:41.039 082 13097.56 519.32 57047.33 88888.00 2009-03-23 21:41:42.039 082 13097.43 519.81 57047.82 88888.00 2009-03-23 21:41:43.039 082 13097.69 519.94 57047.45 88888.00 2009-03-23 21:41:44.039 082 13097.69 519.69 57047.45 88888.00 2009-03-23 21:41:45.039 082 13097.43 519.69 57047.57 88888.00 2009-03-23 21:41:46.039 082 13098.60 519.69 57048.06 88888.00 2009-03-23 21:41:47.039 082 13097.95 519.44 57047.09 88888.00 2009-03-23 21:41:48.039 082 13097.82 519.44 57047.94 88888.00 2009-03-23 21:41:49.039 082 13097.30 519.44 57047.82 88888.00 2009-03-23 21:41:50.039 082 13098.08 519.20 57047.70 88888.00 2009-03-23 21:41:51.039 082 13098.21 520.06 57048.06 88888.00 2009-03-23 21:41:52.039 082 13098.86 519.69 57047.21 88888.00 2009-03-23 21:41:53.039 082 13097.95 519.81 57047.94 88888.00 2009-03-23 21:41:54.039 082 13098.47 519.69 57047.82 88888.00 2009-03-23 21:41:55.039 082 13098.08 519.32 57047.33 88888.00 2009-03-23 21:41:56.039 082 13098.47 519.57 57048.19 88888.00 2009-03-23 21:41:57.039 082 13098.47 518.58 57048.06 88888.00 2009-03-23 21:41:58.039 082 13098.47 519.07 57047.82 88888.00 2009-03-23 21:41:59.039 082 13098.60 519.94 57048.19 88888.00 2009-03-23 21:42:00.039 082 13097.56 518.95 57047.82 88888.00 2009-03-23 21:42:01.039 082 13098.73 519.44 57048.43 88888.00 2009-03-23 21:42:02.039 082 13099.12 519.20 57047.82 88888.00 2009-03-23 21:42:03.039 082 13098.60 519.32 57047.82 88888.00 2009-03-23 21:42:04.039 082 13098.21 519.44 57047.94 88888.00 2009-03-23 21:42:05.039 082 13099.25 519.57 57047.82 88888.00 2009-03-23 21:42:06.039 082 13098.99 518.95 57047.82 88888.00 2009-03-23 21:42:07.039 082 13098.73 519.69 57048.19 88888.00 2009-03-23 21:42:08.039 082 13099.12 519.44 57048.06 88888.00 2009-03-23 21:42:09.039 082 13098.60 519.32 57047.82 88888.00 2009-03-23 21:42:10.039 082 13100.42 518.45 57047.82 88888.00 2009-03-23 21:42:11.039 082 13098.73 519.32 57048.43 88888.00 2009-03-23 21:42:12.039 082 13098.86 519.32 57048.55 88888.00 2009-03-23 21:42:13.039 082 13098.73 518.95 57048.43 88888.00 2009-03-23 21:42:14.039 082 13099.51 519.69 57047.82 88888.00 2009-03-23 21:42:15.039 082 13099.12 519.07 57048.31 88888.00 2009-03-23 21:42:16.039 082 13098.86 519.07 57048.43 88888.00 2009-03-23 21:42:17.039 082 13099.51 519.07 57048.31 88888.00 2009-03-23 21:42:18.039 082 13098.73 518.95 57049.04 88888.00 2009-03-23 21:42:19.039 082 13099.12 518.58 57048.31 88888.00 2009-03-23 21:42:20.039 082 13099.38 518.95 57048.19 88888.00 2009-03-23 21:42:21.039 082 13099.77 518.70 57048.19 88888.00 2009-03-23 21:42:22.039 082 13099.77 519.07 57048.19 88888.00 2009-03-23 21:42:23.039 082 13098.86 518.95 57048.43 88888.00 2009-03-23 21:42:24.039 082 13098.21 519.81 57047.94 88888.00 2009-03-23 21:42:25.039 082 13098.99 519.07 57048.43 88888.00 2009-03-23 21:42:26.039 082 13098.73 519.20 57048.19 88888.00 2009-03-23 21:42:27.039 082 13098.73 519.57 57048.43 88888.00 2009-03-23 21:42:28.039 082 13098.73 519.07 57048.68 88888.00 2009-03-23 21:42:29.039 082 13098.86 519.32 57047.82 88888.00 2009-03-23 21:42:30.039 082 13099.64 518.95 57048.31 88888.00 2009-03-23 21:42:31.039 082 13098.47 519.07 57048.55 88888.00 2009-03-23 21:42:32.039 082 13098.47 519.32 57048.43 88888.00 2009-03-23 21:42:33.039 082 13098.34 519.69 57048.55 88888.00 2009-03-23 21:42:34.039 082 13098.34 519.32 57048.68 88888.00 2009-03-23 21:42:35.039 082 13098.47 518.82 57048.80 88888.00 2009-03-23 21:42:36.039 082 13097.82 519.20 57048.19 88888.00 2009-03-23 21:42:37.039 082 13098.21 519.07 57048.80 88888.00 2009-03-23 21:42:38.039 082 13099.12 518.82 57048.43 88888.00 2009-03-23 21:42:39.039 082 13097.95 519.57 57047.70 88888.00 2009-03-23 21:42:40.039 082 13098.86 519.20 57048.80 88888.00 2009-03-23 21:42:41.039 082 13098.47 518.82 57048.55 88888.00 2009-03-23 21:42:42.039 082 13098.47 519.44 57047.94 88888.00 2009-03-23 21:42:43.039 082 13098.08 518.95 57048.68 88888.00 2009-03-23 21:42:44.039 082 13098.86 518.82 57048.31 88888.00 2009-03-23 21:42:45.039 082 13098.08 518.82 57048.68 88888.00 2009-03-23 21:42:46.039 082 13098.73 519.20 57048.19 88888.00 2009-03-23 21:42:47.039 082 13098.08 518.70 57048.31 88888.00 2009-03-23 21:42:48.039 082 13097.82 518.95 57047.82 88888.00 2009-03-23 21:42:49.039 082 13098.08 518.20 57048.31 88888.00 2009-03-23 21:42:50.039 082 13098.21 518.82 57047.82 88888.00 2009-03-23 21:42:51.039 082 13097.82 518.82 57047.45 88888.00 2009-03-23 21:42:52.039 082 13098.08 518.33 57048.06 88888.00 2009-03-23 21:42:53.039 082 13098.21 518.58 57047.70 88888.00 2009-03-23 21:42:54.039 082 13098.73 518.95 57047.57 88888.00 2009-03-23 21:42:55.039 082 13098.47 518.95 57048.43 88888.00 2009-03-23 21:42:56.039 082 13098.47 518.82 57047.82 88888.00 2009-03-23 21:42:57.039 082 13097.30 518.70 57049.04 88888.00 2009-03-23 21:42:58.039 082 13098.60 518.20 57047.82 88888.00 2009-03-23 21:42:59.039 082 13098.21 518.33 57047.70 88888.00 2009-03-23 21:43:00.039 082 13098.73 517.96 57047.57 88888.00 2009-03-23 21:43:01.039 082 13098.86 518.58 57047.57 88888.00 2009-03-23 21:43:02.039 082 13098.86 518.45 57048.19 88888.00 2009-03-23 21:43:03.039 082 13098.21 518.82 57047.82 88888.00 2009-03-23 21:43:04.039 082 13098.34 518.58 57048.06 88888.00 2009-03-23 21:43:05.039 082 13098.47 518.45 57048.06 88888.00 2009-03-23 21:43:06.039 082 13098.99 518.58 57048.06 88888.00 2009-03-23 21:43:07.039 082 13099.64 517.96 57048.06 88888.00 2009-03-23 21:43:08.039 082 13099.25 518.58 57047.09 88888.00 2009-03-23 21:43:09.039 082 13099.38 518.20 57048.19 88888.00 2009-03-23 21:43:10.039 082 13099.12 518.33 57047.57 88888.00 2009-03-23 21:43:11.039 082 13099.25 518.45 57048.19 88888.00 2009-03-23 21:43:12.039 082 13098.99 518.82 57048.06 88888.00 2009-03-23 21:43:13.039 082 13099.51 518.45 57048.19 88888.00 2009-03-23 21:43:14.039 082 13099.12 518.58 57047.94 88888.00 2009-03-23 21:43:15.039 082 13099.25 519.07 57048.55 88888.00 2009-03-23 21:43:16.039 082 13098.47 518.70 57048.68 88888.00 2009-03-23 21:43:17.039 082 13098.73 518.33 57048.06 88888.00 2009-03-23 21:43:18.039 082 13098.34 518.20 57047.82 88888.00 2009-03-23 21:43:19.039 082 13099.12 517.96 57048.06 88888.00 2009-03-23 21:43:20.039 082 13098.73 518.82 57048.55 88888.00 2009-03-23 21:43:21.039 082 13098.86 518.82 57048.43 88888.00 2009-03-23 21:43:22.039 082 13098.86 518.70 57048.06 88888.00 2009-03-23 21:43:23.039 082 13099.25 518.45 57047.94 88888.00 2009-03-23 21:43:24.039 082 13099.12 518.45 57048.19 88888.00 2009-03-23 21:43:25.039 082 13099.12 518.45 57047.82 88888.00 2009-03-23 21:43:26.039 082 13098.47 518.20 57047.94 88888.00 2009-03-23 21:43:27.039 082 13099.64 518.58 57047.94 88888.00 2009-03-23 21:43:28.039 082 13099.38 518.58 57047.82 88888.00 2009-03-23 21:43:29.039 082 13099.12 518.95 57048.19 88888.00 2009-03-23 21:43:30.039 082 13099.51 518.45 57047.70 88888.00 2009-03-23 21:43:31.039 082 13098.21 517.71 57047.94 88888.00 2009-03-23 21:43:32.039 082 13098.47 517.71 57047.57 88888.00 2009-03-23 21:43:33.039 082 13098.99 517.83 57047.82 88888.00 2009-03-23 21:43:34.039 082 13097.95 518.20 57048.31 88888.00 2009-03-23 21:43:35.039 082 13098.73 518.58 57048.06 88888.00 2009-03-23 21:43:36.039 082 13098.99 517.21 57048.06 88888.00 2009-03-23 21:43:37.039 082 13098.99 518.20 57047.45 88888.00 2009-03-23 21:43:38.039 082 13098.86 518.08 57048.31 88888.00 2009-03-23 21:43:39.039 082 13098.86 518.33 57048.31 88888.00 2009-03-23 21:43:40.039 082 13098.60 517.71 57047.57 88888.00 2009-03-23 21:43:41.039 082 13098.99 518.08 57048.43 88888.00 2009-03-23 21:43:42.039 082 13098.86 518.08 57047.70 88888.00 2009-03-23 21:43:43.039 082 13098.73 517.96 57048.31 88888.00 2009-03-23 21:43:44.039 082 13099.38 517.96 57048.68 88888.00 2009-03-23 21:43:45.039 082 13099.38 518.45 57047.82 88888.00 2009-03-23 21:43:46.039 082 13099.12 518.58 57048.19 88888.00 2009-03-23 21:43:47.039 082 13098.60 518.08 57047.82 88888.00 2009-03-23 21:43:48.039 082 13099.12 518.08 57048.55 88888.00 2009-03-23 21:43:49.039 082 13099.51 517.83 57047.57 88888.00 2009-03-23 21:43:50.039 082 13098.86 518.08 57048.55 88888.00 2009-03-23 21:43:51.039 082 13099.12 518.08 57047.57 88888.00 2009-03-23 21:43:52.039 082 13098.99 518.82 57048.06 88888.00 2009-03-23 21:43:53.039 082 13098.73 518.58 57048.43 88888.00 2009-03-23 21:43:54.039 082 13099.25 518.70 57048.19 88888.00 2009-03-23 21:43:55.039 082 13098.86 518.45 57047.94 88888.00 2009-03-23 21:43:56.039 082 13099.25 517.71 57048.06 88888.00 2009-03-23 21:43:57.039 082 13098.34 518.58 57048.43 88888.00 2009-03-23 21:43:58.039 082 13098.99 517.96 57048.19 88888.00 2009-03-23 21:43:59.039 082 13098.99 518.45 57048.06 88888.00 2009-03-23 21:44:00.039 082 13098.73 518.58 57047.82 88888.00 2009-03-23 21:44:01.039 082 13099.64 518.70 57048.06 88888.00 2009-03-23 21:44:02.039 082 13098.73 518.58 57048.68 88888.00 2009-03-23 21:44:03.039 082 13098.73 518.58 57048.31 88888.00 2009-03-23 21:44:04.039 082 13098.60 518.70 57048.43 88888.00 2009-03-23 21:44:05.039 082 13098.99 519.20 57048.80 88888.00 2009-03-23 21:44:06.039 082 13098.47 518.95 57048.31 88888.00 2009-03-23 21:44:07.039 082 13098.73 518.45 57047.82 88888.00 2009-03-23 21:44:08.039 082 13098.99 519.57 57048.43 88888.00 2009-03-23 21:44:09.039 082 13098.60 518.95 57048.19 88888.00 2009-03-23 21:44:10.039 082 13098.21 519.57 57048.68 88888.00 2009-03-23 21:44:11.039 082 13097.69 519.20 57048.55 88888.00 2009-03-23 21:44:12.039 082 13097.69 518.95 57048.19 88888.00 2009-03-23 21:44:13.039 082 13098.21 518.82 57048.43 88888.00 2009-03-23 21:44:14.039 082 13097.30 518.70 57048.31 88888.00 2009-03-23 21:44:15.039 082 13097.43 518.82 57048.92 88888.00 2009-03-23 21:44:16.039 082 13098.21 519.32 57049.29 88888.00 2009-03-23 21:44:17.039 082 13097.95 519.20 57048.80 88888.00 2009-03-23 21:44:18.039 082 13097.82 518.95 57048.68 88888.00 2009-03-23 21:44:19.039 082 13098.34 518.82 57049.04 88888.00 2009-03-23 21:44:20.039 082 13098.21 518.95 57048.68 88888.00 2009-03-23 21:44:21.039 082 13097.69 519.32 57048.31 88888.00 2009-03-23 21:44:22.039 082 13097.82 519.81 57048.68 88888.00 2009-03-23 21:44:23.039 082 13098.08 519.69 57049.16 88888.00 2009-03-23 21:44:24.039 082 13097.56 519.69 57049.16 88888.00 2009-03-23 21:44:25.039 082 13097.43 519.69 57048.55 88888.00 2009-03-23 21:44:26.039 082 13097.56 519.81 57048.55 88888.00 2009-03-23 21:44:27.039 082 13097.56 519.57 57048.19 88888.00 2009-03-23 21:44:28.039 082 13097.30 519.81 57048.68 88888.00 2009-03-23 21:44:29.039 082 13097.17 519.69 57048.68 88888.00 2009-03-23 21:44:30.039 082 13097.17 520.06 57048.80 88888.00 2009-03-23 21:44:31.039 082 13097.56 518.95 57049.41 88888.00 2009-03-23 21:44:32.039 082 13097.56 518.70 57049.04 88888.00 2009-03-23 21:44:33.039 082 13097.43 519.20 57048.19 88888.00 2009-03-23 21:44:34.039 082 13096.78 520.31 57048.19 88888.00 2009-03-23 21:44:35.039 082 13097.17 519.81 57049.29 88888.00 2009-03-23 21:44:36.039 082 13097.17 519.94 57048.80 88888.00 2009-03-23 21:44:37.039 082 13097.17 519.94 57048.68 88888.00 2009-03-23 21:44:38.039 082 13097.17 520.56 57048.80 88888.00 2009-03-23 21:44:39.039 082 13097.17 520.43 57049.04 88888.00 2009-03-23 21:44:40.039 082 13096.91 520.68 57048.80 88888.00 2009-03-23 21:44:41.039 082 13097.04 520.56 57048.68 88888.00 2009-03-23 21:44:42.039 082 13096.52 520.06 57049.16 88888.00 2009-03-23 21:44:43.039 082 13097.04 520.19 57048.55 88888.00 2009-03-23 21:44:44.039 082 13096.65 520.06 57048.68 88888.00 2009-03-23 21:44:45.039 082 13097.30 520.81 57048.68 88888.00 2009-03-23 21:44:46.039 082 13096.78 520.68 57048.19 88888.00 2009-03-23 21:44:47.039 082 13096.65 520.19 57048.55 88888.00 2009-03-23 21:44:48.039 082 13096.00 520.81 57047.82 88888.00 2009-03-23 21:44:49.039 082 13096.91 520.31 57048.55 88888.00 2009-03-23 21:44:50.039 082 13096.65 520.93 57047.70 88888.00 2009-03-23 21:44:51.039 082 13096.26 520.31 57048.06 88888.00 2009-03-23 21:44:52.039 082 13095.74 520.68 57048.06 88888.00 2009-03-23 21:44:53.039 082 13096.65 520.93 57047.82 88888.00 2009-03-23 21:44:54.039 082 13096.39 520.68 57048.31 88888.00 2009-03-23 21:44:55.039 082 13096.26 520.43 57048.92 88888.00 2009-03-23 21:44:56.039 082 13096.26 520.68 57048.31 88888.00 2009-03-23 21:44:57.039 082 13096.00 520.68 57048.31 88888.00 2009-03-23 21:44:58.039 082 13096.78 521.55 57048.68 88888.00 2009-03-23 21:44:59.039 082 13096.52 521.05 57048.43 88888.00 2009-03-23 21:45:00.039 082 13096.13 520.68 57048.55 88888.00 2009-03-23 21:45:01.039 082 13095.74 521.05 57048.80 88888.00 2009-03-23 21:45:02.039 082 13096.39 520.56 57048.55 88888.00 2009-03-23 21:45:03.038 082 13095.74 521.42 57047.94 88888.00 2009-03-23 21:45:04.038 082 13095.61 520.56 57048.19 88888.00 2009-03-23 21:45:05.038 082 13095.87 521.05 57049.41 88888.00 2009-03-23 21:45:06.038 082 13096.78 521.18 57047.82 88888.00 2009-03-23 21:45:07.038 082 13096.26 521.18 57048.43 88888.00 2009-03-23 21:45:08.038 082 13095.87 521.55 57047.70 88888.00 2009-03-23 21:45:09.038 082 13095.61 521.80 57048.31 88888.00 2009-03-23 21:45:10.038 082 13094.96 521.18 57048.31 88888.00 2009-03-23 21:45:11.038 082 13096.26 521.55 57047.82 88888.00 2009-03-23 21:45:12.038 082 13095.74 521.05 57048.43 88888.00 2009-03-23 21:45:13.038 082 13094.96 521.55 57048.55 88888.00 2009-03-23 21:45:14.038 082 13095.74 521.18 57047.94 88888.00 2009-03-23 21:45:15.038 082 13096.13 521.55 57048.43 88888.00 2009-03-23 21:45:16.038 082 13096.26 521.18 57048.92 88888.00 2009-03-23 21:45:17.038 082 13096.13 521.05 57048.31 88888.00 2009-03-23 21:45:18.038 082 13095.48 521.67 57048.06 88888.00 2009-03-23 21:45:19.038 082 13095.35 521.05 57048.80 88888.00 2009-03-23 21:45:20.038 082 13095.74 521.42 57047.94 88888.00 2009-03-23 21:45:21.038 082 13096.26 521.80 57047.70 88888.00 2009-03-23 21:45:22.038 082 13095.74 520.31 57048.06 88888.00 2009-03-23 21:45:23.038 082 13095.61 520.93 57047.94 88888.00 2009-03-23 21:45:24.038 082 13096.26 521.92 57048.55 88888.00 2009-03-23 21:45:25.038 082 13095.35 522.04 57047.70 88888.00 2009-03-23 21:45:26.038 082 13095.87 521.67 57047.57 88888.00 2009-03-23 21:45:27.038 082 13096.00 521.30 57047.70 88888.00 2009-03-23 21:45:28.038 082 13095.48 521.55 57048.43 88888.00 2009-03-23 21:45:29.038 082 13095.74 520.93 57047.82 88888.00 2009-03-23 21:45:30.038 082 13096.00 521.67 57048.06 88888.00 2009-03-23 21:45:31.038 082 13094.96 521.18 57047.45 88888.00 2009-03-23 21:45:32.038 082 13095.87 521.92 57048.31 88888.00 2009-03-23 21:45:33.038 082 13095.87 521.42 57047.57 88888.00 2009-03-23 21:45:34.038 082 13096.13 521.05 57049.04 88888.00 2009-03-23 21:45:35.038 082 13095.61 520.93 57047.70 88888.00 2009-03-23 21:45:36.038 082 13095.48 521.30 57047.82 88888.00 2009-03-23 21:45:37.038 082 13095.87 521.67 57048.43 88888.00 2009-03-23 21:45:38.038 082 13095.48 521.18 57048.43 88888.00 2009-03-23 21:45:39.038 082 13095.35 520.93 57047.57 88888.00 2009-03-23 21:45:40.038 082 13096.00 521.05 57048.55 88888.00 2009-03-23 21:45:41.038 082 13096.39 521.55 57046.96 88888.00 2009-03-23 21:45:42.038 082 13095.74 521.42 57048.55 88888.00 2009-03-23 21:45:43.038 082 13095.09 521.30 57047.94 88888.00 2009-03-23 21:45:44.038 082 13095.74 521.55 57048.06 88888.00 2009-03-23 21:45:45.038 082 13095.35 521.05 57047.21 88888.00 2009-03-23 21:45:46.038 082 13095.61 521.30 57047.70 88888.00 2009-03-23 21:45:47.038 082 13095.48 521.30 57047.45 88888.00 2009-03-23 21:45:48.038 082 13096.26 521.30 57048.06 88888.00 2009-03-23 21:45:49.038 082 13095.48 521.18 57047.57 88888.00 2009-03-23 21:45:50.038 082 13095.61 520.68 57048.06 88888.00 2009-03-23 21:45:51.038 082 13095.09 521.18 57047.21 88888.00 2009-03-23 21:45:52.038 082 13095.74 520.43 57047.45 88888.00 2009-03-23 21:45:53.038 082 13096.13 520.43 57047.70 88888.00 2009-03-23 21:45:54.038 082 13095.35 520.68 57046.84 88888.00 2009-03-23 21:45:55.038 082 13095.35 521.55 57047.09 88888.00 2009-03-23 21:45:56.038 082 13095.74 521.05 57047.57 88888.00 2009-03-23 21:45:57.038 082 13096.00 520.68 57048.06 88888.00 2009-03-23 21:45:58.038 082 13095.48 521.05 57047.57 88888.00 2009-03-23 21:45:59.038 082 13096.00 520.56 57048.06 88888.00 2009-03-23 21:46:00.038 082 13095.74 519.44 57047.70 88888.00 2009-03-23 21:46:01.038 082 13095.61 520.56 57047.82 88888.00 2009-03-23 21:46:02.038 082 13095.87 520.31 57046.47 88888.00 2009-03-23 21:46:03.038 082 13095.74 520.93 57047.45 88888.00 2009-03-23 21:46:04.038 082 13095.22 521.30 57047.82 88888.00 2009-03-23 21:46:05.038 082 13095.87 520.31 57047.70 88888.00 2009-03-23 21:46:06.038 082 13096.65 520.81 57047.33 88888.00 2009-03-23 21:46:07.038 082 13095.61 520.93 57047.33 88888.00 2009-03-23 21:46:08.038 082 13095.87 520.81 57048.31 88888.00 2009-03-23 21:46:09.038 082 13096.26 520.93 57047.21 88888.00 2009-03-23 21:46:10.038 082 13096.26 520.31 57047.57 88888.00 2009-03-23 21:46:11.038 082 13096.78 520.31 57047.70 88888.00 2009-03-23 21:46:12.038 082 13095.87 520.68 57047.45 88888.00 2009-03-23 21:46:13.038 082 13096.39 520.56 57047.57 88888.00 2009-03-23 21:46:14.038 082 13095.61 520.56 57047.70 88888.00 2009-03-23 21:46:15.038 082 13096.65 520.81 57047.82 88888.00 2009-03-23 21:46:16.038 082 13096.91 520.68 57047.82 88888.00 2009-03-23 21:46:17.038 082 13096.00 521.05 57047.33 88888.00 2009-03-23 21:46:18.038 082 13097.17 520.31 57047.94 88888.00 2009-03-23 21:46:19.038 082 13096.13 520.68 57047.57 88888.00 2009-03-23 21:46:20.038 082 13096.78 520.81 57047.82 88888.00 2009-03-23 21:46:21.038 082 13096.26 520.93 57047.33 88888.00 2009-03-23 21:46:22.038 082 13096.39 520.93 57047.45 88888.00 2009-03-23 21:46:23.038 082 13096.52 520.68 57048.06 88888.00 2009-03-23 21:46:24.038 082 13097.30 520.06 57046.96 88888.00 2009-03-23 21:46:25.038 082 13096.91 520.56 57047.70 88888.00 2009-03-23 21:46:26.038 082 13097.82 520.43 57047.45 88888.00 2009-03-23 21:46:27.038 082 13097.04 521.05 57047.70 88888.00 2009-03-23 21:46:28.038 082 13096.78 520.93 57047.70 88888.00 2009-03-23 21:46:29.038 082 13097.04 519.81 57047.94 88888.00 2009-03-23 21:46:30.038 082 13097.17 520.43 57047.45 88888.00 2009-03-23 21:46:31.038 082 13096.91 520.31 57046.47 88888.00 2009-03-23 21:46:32.038 082 13096.52 520.43 57046.72 88888.00 2009-03-23 21:46:33.038 082 13096.52 520.31 57047.45 88888.00 2009-03-23 21:46:34.038 082 13096.78 520.43 57047.33 88888.00 2009-03-23 21:46:35.038 082 13097.04 520.31 57047.70 88888.00 2009-03-23 21:46:36.038 082 13097.30 520.43 57047.33 88888.00 2009-03-23 21:46:37.038 082 13096.65 519.94 57047.21 88888.00 2009-03-23 21:46:38.038 082 13096.78 520.19 57047.33 88888.00 2009-03-23 21:46:39.038 082 13097.56 520.06 57047.82 88888.00 2009-03-23 21:46:40.038 082 13095.87 520.43 57047.45 88888.00 2009-03-23 21:46:41.038 082 13097.69 520.31 57047.21 88888.00 2009-03-23 21:46:42.038 082 13097.30 520.06 57047.33 88888.00 2009-03-23 21:46:43.038 082 13097.04 519.32 57047.82 88888.00 2009-03-23 21:46:44.038 082 13097.43 519.81 57047.09 88888.00 2009-03-23 21:46:45.038 082 13097.43 519.69 57047.33 88888.00 2009-03-23 21:46:46.038 082 13097.17 518.82 57047.33 88888.00 2009-03-23 21:46:47.038 082 13097.30 519.81 57047.09 88888.00 2009-03-23 21:46:48.038 082 13097.69 518.82 57046.96 88888.00 2009-03-23 21:46:49.038 082 13097.43 519.69 57046.96 88888.00 2009-03-23 21:46:50.038 082 13097.30 518.95 57047.45 88888.00 2009-03-23 21:46:51.038 082 13097.30 519.32 57047.21 88888.00 2009-03-23 21:46:52.038 082 13097.56 519.69 57047.57 88888.00 2009-03-23 21:46:53.038 082 13097.69 519.20 57047.33 88888.00 2009-03-23 21:46:54.038 082 13097.69 518.82 57047.09 88888.00 2009-03-23 21:46:55.038 082 13097.69 519.07 57047.57 88888.00 2009-03-23 21:46:56.038 082 13097.69 519.20 57046.96 88888.00 2009-03-23 21:46:57.038 082 13097.69 518.58 57047.33 88888.00 2009-03-23 21:46:58.038 082 13097.56 518.45 57047.57 88888.00 2009-03-23 21:46:59.038 082 13098.34 518.45 57047.70 88888.00 2009-03-23 21:47:00.038 082 13097.17 518.82 57047.33 88888.00 2009-03-23 21:47:01.038 082 13097.43 518.45 57046.84 88888.00 2009-03-23 21:47:02.038 082 13097.82 519.44 57047.45 88888.00 2009-03-23 21:47:03.038 082 13097.69 518.70 57046.72 88888.00 2009-03-23 21:47:04.038 082 13097.56 518.82 57047.09 88888.00 2009-03-23 21:47:05.038 082 13097.82 518.82 57047.45 88888.00 2009-03-23 21:47:06.038 082 13097.69 518.33 57047.21 88888.00 2009-03-23 21:47:07.038 082 13098.08 518.45 57047.33 88888.00 2009-03-23 21:47:08.038 082 13097.17 518.33 57047.21 88888.00 2009-03-23 21:47:09.038 082 13098.21 518.95 57047.82 88888.00 2009-03-23 21:47:10.038 082 13097.82 518.70 57046.84 88888.00 2009-03-23 21:47:11.038 082 13097.82 518.45 57047.82 88888.00 2009-03-23 21:47:12.038 082 13098.34 517.71 57047.45 88888.00 2009-03-23 21:47:13.038 082 13097.82 518.08 57047.21 88888.00 2009-03-23 21:47:14.038 082 13098.34 517.96 57047.21 88888.00 2009-03-23 21:47:15.038 082 13097.95 518.33 57047.70 88888.00 2009-03-23 21:47:16.038 082 13097.69 518.45 57047.21 88888.00 2009-03-23 21:47:17.038 082 13097.69 517.83 57047.45 88888.00 2009-03-23 21:47:18.038 082 13098.08 518.58 57047.21 88888.00 2009-03-23 21:47:19.038 082 13097.95 518.58 57047.09 88888.00 2009-03-23 21:47:20.038 082 13098.21 518.08 57047.09 88888.00 2009-03-23 21:47:21.038 082 13097.69 517.46 57047.21 88888.00 2009-03-23 21:47:22.038 082 13097.69 518.45 57047.45 88888.00 2009-03-23 21:47:23.038 082 13098.08 518.08 57046.84 88888.00 2009-03-23 21:47:24.038 082 13097.95 517.71 57047.09 88888.00 2009-03-23 21:47:25.038 082 13097.56 517.46 57047.57 88888.00 2009-03-23 21:47:26.038 082 13097.95 517.59 57047.45 88888.00 2009-03-23 21:47:27.038 082 13097.82 517.83 57047.33 88888.00 2009-03-23 21:47:28.038 082 13097.56 517.59 57047.45 88888.00 2009-03-23 21:47:29.038 082 13098.21 517.59 57047.70 88888.00 2009-03-23 21:47:30.038 082 13097.56 517.71 57047.33 88888.00 2009-03-23 21:47:31.038 082 13097.56 517.83 57046.96 88888.00 2009-03-23 21:47:32.038 082 13098.47 517.21 57047.21 88888.00 2009-03-23 21:47:33.038 082 13097.95 517.71 57047.45 88888.00 2009-03-23 21:47:34.038 082 13098.47 517.21 57047.21 88888.00 2009-03-23 21:47:35.038 082 13098.21 517.46 57047.21 88888.00 2009-03-23 21:47:36.038 082 13098.21 517.46 57046.84 88888.00 2009-03-23 21:47:37.038 082 13099.12 516.84 57047.33 88888.00 2009-03-23 21:47:38.038 082 13098.73 517.59 57046.96 88888.00 2009-03-23 21:47:39.038 082 13098.34 517.34 57047.09 88888.00 2009-03-23 21:47:40.038 082 13098.86 517.46 57047.21 88888.00 2009-03-23 21:47:41.038 082 13098.34 517.46 57047.33 88888.00 2009-03-23 21:47:42.038 082 13099.38 517.09 57047.09 88888.00 2009-03-23 21:47:43.038 082 13098.99 517.21 57047.45 88888.00 2009-03-23 21:47:44.038 082 13098.86 517.34 57047.33 88888.00 2009-03-23 21:47:45.038 082 13098.86 517.46 57047.21 88888.00 2009-03-23 21:47:46.038 082 13098.73 517.21 57047.09 88888.00 2009-03-23 21:47:47.038 082 13098.86 517.46 57046.35 88888.00 2009-03-23 21:47:48.038 082 13098.47 516.47 57047.21 88888.00 2009-03-23 21:47:49.038 082 13098.60 517.09 57046.47 88888.00 2009-03-23 21:47:50.038 082 13098.60 517.09 57047.33 88888.00 2009-03-23 21:47:51.038 082 13098.60 516.72 57047.21 88888.00 2009-03-23 21:47:52.038 082 13099.12 516.72 57047.57 88888.00 2009-03-23 21:47:53.038 082 13099.51 517.34 57046.96 88888.00 2009-03-23 21:47:54.038 082 13098.86 516.97 57046.84 88888.00 2009-03-23 21:47:55.038 082 13099.38 517.09 57046.96 88888.00 2009-03-23 21:47:56.038 082 13098.99 516.84 57047.21 88888.00 2009-03-23 21:47:57.038 082 13099.12 516.59 57047.33 88888.00 2009-03-23 21:47:58.038 082 13099.12 517.21 57047.70 88888.00 2009-03-23 21:47:59.038 082 13098.60 517.34 57046.96 88888.00 2009-03-23 21:48:00.038 082 13098.73 517.09 57047.82 88888.00 2009-03-23 21:48:01.038 082 13098.73 517.21 57046.84 88888.00 2009-03-23 21:48:02.038 082 13098.60 516.59 57047.45 88888.00 2009-03-23 21:48:03.038 082 13099.12 516.59 57047.45 88888.00 2009-03-23 21:48:04.038 082 13099.12 516.97 57047.82 88888.00 2009-03-23 21:48:05.038 082 13098.60 516.10 57047.70 88888.00 2009-03-23 21:48:06.038 082 13098.34 516.97 57047.70 88888.00 2009-03-23 21:48:07.038 082 13098.86 516.59 57047.94 88888.00 2009-03-23 21:48:08.038 082 13099.12 517.09 57047.33 88888.00 2009-03-23 21:48:09.038 082 13098.86 517.34 57046.84 88888.00 2009-03-23 21:48:10.038 082 13098.47 517.09 57047.70 88888.00 2009-03-23 21:48:11.038 082 13098.60 516.72 57047.82 88888.00 2009-03-23 21:48:12.038 082 13098.73 517.09 57047.45 88888.00 2009-03-23 21:48:13.038 082 13098.99 516.84 57047.45 88888.00 2009-03-23 21:48:14.038 082 13098.73 516.35 57047.57 88888.00 2009-03-23 21:48:15.038 082 13099.38 516.72 57047.33 88888.00 2009-03-23 21:48:16.038 082 13098.99 516.59 57047.94 88888.00 2009-03-23 21:48:17.038 082 13098.34 516.10 57046.84 88888.00 2009-03-23 21:48:18.038 082 13098.60 517.46 57048.31 88888.00 2009-03-23 21:48:19.038 082 13098.47 516.97 57047.57 88888.00 2009-03-23 21:48:20.038 082 13099.12 516.35 57047.82 88888.00 2009-03-23 21:48:21.038 082 13098.21 516.72 57047.33 88888.00 2009-03-23 21:48:22.038 082 13098.73 517.34 57047.45 88888.00 2009-03-23 21:48:23.038 082 13098.73 516.59 57047.70 88888.00 2009-03-23 21:48:24.038 082 13098.34 516.97 57047.33 88888.00 2009-03-23 21:48:25.038 082 13098.73 516.72 57047.82 88888.00 2009-03-23 21:48:26.038 082 13098.47 516.72 57047.33 88888.00 2009-03-23 21:48:27.038 082 13097.69 516.97 57047.45 88888.00 2009-03-23 21:48:28.038 082 13098.47 517.21 57047.94 88888.00 2009-03-23 21:48:29.038 082 13099.12 516.84 57047.94 88888.00 2009-03-23 21:48:30.038 082 13098.34 517.59 57048.55 88888.00 2009-03-23 21:48:31.038 082 13098.60 517.21 57048.19 88888.00 2009-03-23 21:48:32.038 082 13098.47 517.09 57047.57 88888.00 2009-03-23 21:48:33.038 082 13098.34 517.71 57047.94 88888.00 2009-03-23 21:48:34.038 082 13098.73 517.21 57047.82 88888.00 2009-03-23 21:48:35.038 082 13098.47 517.09 57047.70 88888.00 2009-03-23 21:48:36.038 082 13098.99 516.97 57047.57 88888.00 2009-03-23 21:48:37.038 082 13098.60 517.96 57047.82 88888.00 2009-03-23 21:48:38.038 082 13099.25 517.21 57048.19 88888.00 2009-03-23 21:48:39.038 082 13098.99 517.21 57048.31 88888.00 2009-03-23 21:48:40.038 082 13098.34 517.46 57048.06 88888.00 2009-03-23 21:48:41.038 082 13098.21 517.59 57048.43 88888.00 2009-03-23 21:48:42.038 082 13098.60 517.34 57048.06 88888.00 2009-03-23 21:48:43.038 082 13098.34 517.83 57047.94 88888.00 2009-03-23 21:48:44.038 082 13098.60 517.46 57048.19 88888.00 2009-03-23 21:48:45.038 082 13098.60 517.59 57048.19 88888.00 2009-03-23 21:48:46.038 082 13098.21 518.58 57047.70 88888.00 2009-03-23 21:48:47.038 082 13098.47 517.59 57048.19 88888.00 2009-03-23 21:48:48.038 082 13099.12 517.59 57048.55 88888.00 2009-03-23 21:48:49.038 082 13098.21 517.71 57047.94 88888.00 2009-03-23 21:48:50.038 082 13098.47 517.46 57047.70 88888.00 2009-03-23 21:48:51.038 082 13097.95 518.20 57048.06 88888.00 2009-03-23 21:48:52.038 082 13097.82 518.08 57048.06 88888.00 2009-03-23 21:48:53.038 082 13097.95 517.71 57048.31 88888.00 2009-03-23 21:48:54.038 082 13098.34 518.08 57048.80 88888.00 2009-03-23 21:48:55.038 082 13098.08 517.96 57048.31 88888.00 2009-03-23 21:48:56.038 082 13098.60 518.45 57048.92 88888.00 2009-03-23 21:48:57.038 082 13098.34 518.45 57048.31 88888.00 2009-03-23 21:48:58.038 082 13098.34 518.95 57048.06 88888.00 2009-03-23 21:48:59.038 082 13098.47 519.20 57048.55 88888.00 2009-03-23 21:49:00.038 082 13098.34 518.70 57048.43 88888.00 2009-03-23 21:49:01.038 082 13098.21 518.20 57048.19 88888.00 2009-03-23 21:49:02.038 082 13098.21 518.58 57049.04 88888.00 2009-03-23 21:49:03.038 082 13098.21 518.58 57048.55 88888.00 2009-03-23 21:49:04.038 082 13098.21 517.96 57048.19 88888.00 2009-03-23 21:49:05.038 082 13097.95 518.45 57048.68 88888.00 2009-03-23 21:49:06.038 082 13097.95 518.58 57049.04 88888.00 2009-03-23 21:49:07.038 082 13097.82 518.58 57049.04 88888.00 2009-03-23 21:49:08.038 082 13098.21 518.95 57048.80 88888.00 2009-03-23 21:49:09.038 082 13098.08 517.71 57048.06 88888.00 2009-03-23 21:49:10.038 082 13097.56 518.20 57047.94 88888.00 2009-03-23 21:49:11.038 082 13098.47 518.58 57048.31 88888.00 2009-03-23 21:49:12.038 082 13097.82 518.33 57048.19 88888.00 2009-03-23 21:49:13.038 082 13097.69 518.70 57048.19 88888.00 2009-03-23 21:49:14.038 082 13097.82 518.58 57048.19 88888.00 2009-03-23 21:49:15.038 082 13098.73 519.32 57048.68 88888.00 2009-03-23 21:49:16.038 082 13097.82 518.95 57047.94 88888.00 2009-03-23 21:49:17.038 082 13097.56 518.70 57048.43 88888.00 2009-03-23 21:49:18.038 082 13097.69 519.20 57048.43 88888.00 2009-03-23 21:49:19.038 082 13097.56 518.82 57048.43 88888.00 2009-03-23 21:49:20.038 082 13097.43 518.82 57049.04 88888.00 2009-03-23 21:49:21.038 082 13097.17 518.20 57048.80 88888.00 2009-03-23 21:49:22.038 082 13097.30 518.58 57048.06 88888.00 2009-03-23 21:49:23.038 082 13097.82 519.44 57048.06 88888.00 2009-03-23 21:49:24.038 082 13097.82 518.95 57048.92 88888.00 2009-03-23 21:49:25.038 082 13097.56 519.32 57048.19 88888.00 2009-03-23 21:49:26.038 082 13097.04 519.07 57049.04 88888.00 2009-03-23 21:49:27.038 082 13097.95 519.07 57048.68 88888.00 2009-03-23 21:49:28.038 082 13097.69 518.95 57048.92 88888.00 2009-03-23 21:49:29.038 082 13097.82 518.70 57048.19 88888.00 2009-03-23 21:49:30.038 082 13097.56 518.95 57048.43 88888.00 2009-03-23 21:49:31.038 082 13097.56 518.95 57048.68 88888.00 2009-03-23 21:49:32.038 082 13096.91 519.94 57048.31 88888.00 2009-03-23 21:49:33.038 082 13097.56 519.32 57048.19 88888.00 2009-03-23 21:49:34.038 082 13097.04 519.57 57049.04 88888.00 2009-03-23 21:49:35.038 082 13097.04 519.44 57048.43 88888.00 2009-03-23 21:49:36.038 082 13096.65 519.20 57048.80 88888.00 2009-03-23 21:49:37.038 082 13096.91 519.44 57048.31 88888.00 2009-03-23 21:49:38.038 082 13096.91 519.57 57048.80 88888.00 2009-03-23 21:49:39.038 082 13097.43 520.19 57048.19 88888.00 2009-03-23 21:49:40.038 082 13096.78 519.44 57049.04 88888.00 2009-03-23 21:49:41.038 082 13097.43 520.56 57048.92 88888.00 2009-03-23 21:49:42.038 082 13096.78 519.81 57049.04 88888.00 2009-03-23 21:49:43.038 082 13097.04 520.31 57048.92 88888.00 2009-03-23 21:49:44.038 082 13096.78 518.95 57048.80 88888.00 2009-03-23 21:49:45.038 082 13097.43 519.69 57048.68 88888.00 2009-03-23 21:49:46.038 082 13096.26 519.69 57048.55 88888.00 2009-03-23 21:49:47.038 082 13096.65 520.19 57048.68 88888.00 2009-03-23 21:49:48.038 082 13096.65 519.81 57048.68 88888.00 2009-03-23 21:49:49.038 082 13097.17 520.06 57049.04 88888.00 2009-03-23 21:49:50.038 082 13096.39 520.81 57048.80 88888.00 2009-03-23 21:49:51.038 082 13096.52 520.43 57049.29 88888.00 2009-03-23 21:49:52.038 082 13096.91 520.81 57049.41 88888.00 2009-03-23 21:49:53.038 082 13097.30 520.68 57048.31 88888.00 2009-03-23 21:49:54.038 082 13096.52 519.44 57048.80 88888.00 2009-03-23 21:49:55.038 082 13096.39 520.19 57048.68 88888.00 2009-03-23 21:49:56.038 082 13096.52 519.81 57048.68 88888.00 2009-03-23 21:49:57.038 082 13096.91 520.06 57049.04 88888.00 2009-03-23 21:49:58.038 082 13096.91 520.06 57048.68 88888.00 2009-03-23 21:49:59.038 082 13096.78 520.19 57048.06 88888.00 2009-03-23 21:50:00.038 082 13096.52 519.44 57048.31 88888.00 2009-03-23 21:50:01.038 082 13096.26 520.19 57048.80 88888.00 2009-03-23 21:50:02.038 082 13096.65 520.19 57048.06 88888.00 2009-03-23 21:50:03.038 082 13096.78 520.19 57047.94 88888.00 2009-03-23 21:50:04.038 082 13097.43 520.31 57048.55 88888.00 2009-03-23 21:50:05.038 082 13097.04 520.68 57049.04 88888.00 2009-03-23 21:50:06.038 082 13096.65 519.69 57048.92 88888.00 2009-03-23 21:50:07.038 082 13096.78 520.43 57048.55 88888.00 2009-03-23 21:50:08.038 082 13096.52 520.43 57048.06 88888.00 2009-03-23 21:50:09.038 082 13096.52 520.19 57049.04 88888.00 2009-03-23 21:50:10.038 082 13096.00 520.56 57049.04 88888.00 2009-03-23 21:50:11.038 082 13096.26 520.68 57048.92 88888.00 2009-03-23 21:50:12.038 082 13095.48 520.56 57048.06 88888.00 2009-03-23 21:50:13.038 082 13095.74 520.43 57048.19 88888.00 2009-03-23 21:50:14.038 082 13096.13 520.68 57048.06 88888.00 2009-03-23 21:50:15.038 082 13096.65 520.31 57048.55 88888.00 2009-03-23 21:50:16.038 082 13096.65 519.94 57048.31 88888.00 2009-03-23 21:50:17.038 082 13095.74 519.69 57048.55 88888.00 2009-03-23 21:50:18.038 082 13096.26 519.69 57047.94 88888.00 2009-03-23 21:50:19.038 082 13096.26 520.19 57048.31 88888.00 2009-03-23 21:50:20.038 082 13096.00 520.06 57048.92 88888.00 2009-03-23 21:50:21.038 082 13096.26 520.06 57048.19 88888.00 2009-03-23 21:50:22.038 082 13096.65 519.94 57048.68 88888.00 2009-03-23 21:50:23.038 082 13096.26 520.19 57047.70 88888.00 2009-03-23 21:50:24.038 082 13096.52 520.31 57048.06 88888.00 2009-03-23 21:50:25.038 082 13096.52 519.94 57047.94 88888.00 2009-03-23 21:50:26.038 082 13096.13 520.06 57048.80 88888.00 2009-03-23 21:50:27.038 082 13096.78 520.31 57048.68 88888.00 2009-03-23 21:50:28.038 082 13095.74 520.31 57048.31 88888.00 2009-03-23 21:50:29.038 082 13096.78 519.57 57048.43 88888.00 2009-03-23 21:50:30.038 082 13096.00 519.57 57048.68 88888.00 2009-03-23 21:50:31.038 082 13095.74 519.44 57048.31 88888.00 2009-03-23 21:50:32.038 082 13096.65 519.32 57048.06 88888.00 2009-03-23 21:50:33.038 082 13096.00 519.69 57048.31 88888.00 2009-03-23 21:50:34.038 082 13096.39 519.20 57047.82 88888.00 2009-03-23 21:50:35.038 082 13096.26 519.57 57048.43 88888.00 2009-03-23 21:50:36.038 082 13096.65 520.43 57048.55 88888.00 2009-03-23 21:50:37.038 082 13096.39 519.81 57048.80 88888.00 2009-03-23 21:50:38.038 082 13096.00 519.81 57048.55 88888.00 2009-03-23 21:50:39.038 082 13095.87 519.69 57048.19 88888.00 2009-03-23 21:50:40.038 082 13096.26 519.44 57048.06 88888.00 2009-03-23 21:50:41.038 082 13096.39 520.19 57047.57 88888.00 2009-03-23 21:50:42.038 082 13095.87 519.20 57047.82 88888.00 2009-03-23 21:50:43.038 082 13095.09 518.82 57048.06 88888.00 2009-03-23 21:50:44.038 082 13096.00 519.94 57048.06 88888.00 2009-03-23 21:50:45.038 082 13095.87 519.44 57047.94 88888.00 2009-03-23 21:50:46.038 082 13096.00 519.44 57047.82 88888.00 2009-03-23 21:50:47.038 082 13095.74 519.44 57047.82 88888.00 2009-03-23 21:50:48.038 082 13095.74 519.32 57047.45 88888.00 2009-03-23 21:50:49.038 082 13096.26 519.57 57047.33 88888.00 2009-03-23 21:50:50.038 082 13096.13 519.32 57047.94 88888.00 2009-03-23 21:50:51.038 082 13095.09 519.07 57047.94 88888.00 2009-03-23 21:50:52.038 082 13095.48 519.44 57048.06 88888.00 2009-03-23 21:50:53.038 082 13095.09 519.69 57046.84 88888.00 2009-03-23 21:50:54.038 082 13096.13 519.57 57047.70 88888.00 2009-03-23 21:50:55.038 082 13096.00 519.44 57048.06 88888.00 2009-03-23 21:50:56.038 082 13096.00 519.44 57047.94 88888.00 2009-03-23 21:50:57.038 082 13096.26 518.70 57047.82 88888.00 2009-03-23 21:50:58.038 082 13095.87 519.57 57047.33 88888.00 2009-03-23 21:50:59.038 082 13095.74 519.44 57047.82 88888.00 2009-03-23 21:51:00.038 082 13096.26 519.20 57047.45 88888.00 2009-03-23 21:51:01.038 082 13096.26 519.69 57047.70 88888.00 2009-03-23 21:51:02.038 082 13095.61 519.44 57047.45 88888.00 2009-03-23 21:51:03.038 082 13095.74 519.69 57047.70 88888.00 2009-03-23 21:51:04.038 082 13096.39 519.57 57047.33 88888.00 2009-03-23 21:51:05.038 082 13095.87 519.20 57047.45 88888.00 2009-03-23 21:51:06.038 082 13096.13 519.44 57047.57 88888.00 2009-03-23 21:51:07.038 082 13096.13 519.20 57048.19 88888.00 2009-03-23 21:51:08.038 082 13095.74 518.45 57047.82 88888.00 2009-03-23 21:51:09.038 082 13096.39 519.44 57047.57 88888.00 2009-03-23 21:51:10.038 082 13096.78 518.45 57047.94 88888.00 2009-03-23 21:51:11.038 082 13096.26 518.82 57047.09 88888.00 2009-03-23 21:51:12.038 082 13096.39 519.20 57047.21 88888.00 2009-03-23 21:51:13.038 082 13096.39 518.58 57047.70 88888.00 2009-03-23 21:51:14.038 082 13095.61 518.33 57047.82 88888.00 2009-03-23 21:51:15.038 082 13096.78 519.20 57047.09 88888.00 2009-03-23 21:51:16.038 082 13096.39 518.33 57046.60 88888.00 2009-03-23 21:51:17.038 082 13095.35 517.71 57046.96 88888.00 2009-03-23 21:51:18.038 082 13096.39 517.96 57047.33 88888.00 2009-03-23 21:51:19.038 082 13096.13 518.45 57047.21 88888.00 2009-03-23 21:51:20.038 082 13096.13 518.58 57047.33 88888.00 2009-03-23 21:51:21.038 082 13096.13 518.33 57047.21 88888.00 2009-03-23 21:51:22.038 082 13095.87 518.58 57047.70 88888.00 2009-03-23 21:51:23.038 082 13096.00 518.08 57046.84 88888.00 2009-03-23 21:51:24.038 082 13095.74 518.33 57047.21 88888.00 2009-03-23 21:51:25.038 082 13095.61 518.20 57047.09 88888.00 2009-03-23 21:51:26.038 082 13095.74 518.33 57047.57 88888.00 2009-03-23 21:51:27.038 082 13095.87 518.33 57047.21 88888.00 2009-03-23 21:51:28.038 082 13095.74 518.70 57047.57 88888.00 2009-03-23 21:51:29.038 082 13095.61 518.58 57046.84 88888.00 2009-03-23 21:51:30.038 082 13095.61 518.45 57046.96 88888.00 2009-03-23 21:51:31.038 082 13095.61 518.95 57046.96 88888.00 2009-03-23 21:51:32.038 082 13094.70 517.83 57047.33 88888.00 2009-03-23 21:51:33.038 082 13096.26 518.08 57046.84 88888.00 2009-03-23 21:51:34.038 082 13095.87 517.96 57047.45 88888.00 2009-03-23 21:51:35.038 082 13095.74 518.70 57047.09 88888.00 2009-03-23 21:51:36.038 082 13096.00 518.08 57047.21 88888.00 2009-03-23 21:51:37.038 082 13096.13 518.58 57046.96 88888.00 2009-03-23 21:51:38.038 082 13095.87 517.34 57047.09 88888.00 2009-03-23 21:51:39.038 082 13096.26 518.82 57046.72 88888.00 2009-03-23 21:51:40.038 082 13096.26 518.20 57046.60 88888.00 2009-03-23 21:51:41.038 082 13096.00 518.45 57046.96 88888.00 2009-03-23 21:51:42.038 082 13095.61 518.20 57046.35 88888.00 2009-03-23 21:51:43.038 082 13096.26 518.20 57046.96 88888.00 2009-03-23 21:51:44.038 082 13096.39 518.45 57046.84 88888.00 2009-03-23 21:51:45.038 082 13096.00 518.95 57046.96 88888.00 2009-03-23 21:51:46.038 082 13095.74 518.08 57046.72 88888.00 2009-03-23 21:51:47.038 082 13095.48 517.83 57046.84 88888.00 2009-03-23 21:51:48.038 082 13096.00 518.20 57046.84 88888.00 2009-03-23 21:51:49.038 082 13096.26 518.20 57047.57 88888.00 2009-03-23 21:51:50.038 082 13095.61 518.33 57046.84 88888.00 2009-03-23 21:51:51.038 082 13096.00 518.08 57046.23 88888.00 2009-03-23 21:51:52.038 082 13096.00 518.45 57046.35 88888.00 2009-03-23 21:51:53.038 082 13095.74 518.08 57046.47 88888.00 2009-03-23 21:51:54.038 082 13096.13 517.96 57046.96 88888.00 2009-03-23 21:51:55.038 082 13095.22 518.20 57047.21 88888.00 2009-03-23 21:51:56.038 082 13095.09 517.71 57046.60 88888.00 2009-03-23 21:51:57.038 082 13095.22 518.45 57046.47 88888.00 2009-03-23 21:51:58.038 082 13096.13 518.45 57046.84 88888.00 2009-03-23 21:51:59.038 082 13094.96 517.83 57046.35 88888.00 2009-03-23 21:52:00.038 082 13095.35 518.45 57047.21 88888.00 2009-03-23 21:52:01.038 082 13095.35 517.83 57046.47 88888.00 2009-03-23 21:52:02.038 082 13095.22 517.96 57046.60 88888.00 2009-03-23 21:52:03.038 082 13095.61 518.20 57046.84 88888.00 2009-03-23 21:52:04.038 082 13095.22 517.34 57046.35 88888.00 2009-03-23 21:52:05.038 082 13095.74 518.45 57046.84 88888.00 2009-03-23 21:52:06.038 082 13095.61 517.71 57046.96 88888.00 2009-03-23 21:52:07.038 082 13094.83 517.83 57046.84 88888.00 2009-03-23 21:52:08.038 082 13095.48 517.71 57046.72 88888.00 2009-03-23 21:52:09.038 082 13094.57 518.20 57046.96 88888.00 2009-03-23 21:52:10.038 082 13094.57 518.58 57046.84 88888.00 2009-03-23 21:52:11.038 082 13094.70 518.33 57046.96 88888.00 2009-03-23 21:52:12.038 082 13094.83 517.96 57046.72 88888.00 2009-03-23 21:52:13.038 082 13094.57 518.08 57046.35 88888.00 2009-03-23 21:52:14.038 082 13095.35 517.71 57046.60 88888.00 2009-03-23 21:52:15.038 082 13094.05 518.45 57046.23 88888.00 2009-03-23 21:52:16.038 082 13094.57 517.96 57046.60 88888.00 2009-03-23 21:52:17.038 082 13094.83 518.58 57046.11 88888.00 2009-03-23 21:52:18.038 082 13094.44 518.95 57045.86 88888.00 2009-03-23 21:52:19.038 082 13094.70 517.96 57046.47 88888.00 2009-03-23 21:52:20.038 082 13094.44 518.33 57046.60 88888.00 2009-03-23 21:52:21.038 082 13094.44 518.20 57046.72 88888.00 2009-03-23 21:52:22.038 082 13094.83 518.20 57046.84 88888.00 2009-03-23 21:52:23.038 082 13093.79 518.33 57046.47 88888.00 2009-03-23 21:52:24.038 082 13094.05 518.58 57046.47 88888.00 2009-03-23 21:52:25.038 082 13094.31 518.70 57046.35 88888.00 2009-03-23 21:52:26.038 082 13094.18 518.45 57045.74 88888.00 2009-03-23 21:52:27.038 082 13093.92 518.58 57046.47 88888.00 2009-03-23 21:52:28.038 082 13094.31 518.82 57046.47 88888.00 2009-03-23 21:52:29.038 082 13094.31 518.70 57046.60 88888.00 2009-03-23 21:52:30.038 082 13093.53 518.70 57046.11 88888.00 2009-03-23 21:52:31.038 082 13093.66 518.20 57046.23 88888.00 2009-03-23 21:52:32.038 082 13094.18 519.07 57046.23 88888.00 2009-03-23 21:52:33.038 082 13092.88 518.58 57046.23 88888.00 2009-03-23 21:52:35.038 082 13093.53 518.58 57046.47 88888.00 2009-03-23 21:52:36.038 082 13093.79 518.95 57046.35 88888.00 2009-03-23 21:52:37.038 082 13093.79 518.82 57046.84 88888.00 2009-03-23 21:52:38.038 082 13093.53 518.33 57046.23 88888.00 2009-03-23 21:52:39.038 082 13093.53 518.33 57045.98 88888.00 2009-03-23 21:52:40.038 082 13093.92 518.20 57046.47 88888.00 2009-03-23 21:52:41.038 082 13093.79 518.08 57046.60 88888.00 2009-03-23 21:52:42.038 082 13094.18 517.83 57045.98 88888.00 2009-03-23 21:52:43.038 082 13094.18 518.20 57047.21 88888.00 2009-03-23 21:52:44.038 082 13094.18 518.33 57046.35 88888.00 2009-03-23 21:52:45.038 082 13094.57 517.83 57045.86 88888.00 2009-03-23 21:52:46.038 082 13093.79 518.33 57046.84 88888.00 2009-03-23 21:52:47.038 082 13093.79 518.70 57046.35 88888.00 2009-03-23 21:52:48.038 082 13093.92 518.33 57046.60 88888.00 2009-03-23 21:52:49.038 082 13094.31 518.33 57046.11 88888.00 2009-03-23 21:52:50.038 082 13093.92 518.20 57045.86 88888.00 2009-03-23 21:52:51.038 082 13094.70 518.45 57046.47 88888.00 2009-03-23 21:52:52.038 082 13093.92 518.45 57046.72 88888.00 2009-03-23 21:52:53.038 082 13093.66 517.83 57046.11 88888.00 2009-03-23 21:52:54.038 082 13094.05 518.82 57046.47 88888.00 2009-03-23 21:52:55.038 082 13093.40 518.58 57046.23 88888.00 2009-03-23 21:52:56.038 082 13094.05 518.70 57045.38 88888.00 2009-03-23 21:52:57.038 082 13093.40 519.07 57046.47 88888.00 2009-03-23 21:52:58.038 082 13094.05 518.58 57045.98 88888.00 2009-03-23 21:52:59.038 082 13093.53 518.58 57046.11 88888.00 2009-03-23 21:53:00.038 082 13093.66 518.82 57046.47 88888.00 2009-03-23 21:53:01.038 082 13094.31 518.82 57046.11 88888.00 2009-03-23 21:53:02.038 082 13093.53 518.82 57046.60 88888.00 2009-03-23 21:53:03.038 082 13093.92 519.07 57046.96 88888.00 2009-03-23 21:53:04.038 082 13093.01 519.44 57045.86 88888.00 2009-03-23 21:53:05.038 082 13093.53 519.32 57046.11 88888.00 2009-03-23 21:53:06.038 082 13093.79 518.45 57045.86 88888.00 2009-03-23 21:53:07.038 082 13093.92 518.58 57045.98 88888.00 2009-03-23 21:53:08.038 082 13093.14 518.58 57046.84 88888.00 2009-03-23 21:53:09.038 082 13093.53 519.07 57046.47 88888.00 2009-03-23 21:53:10.038 082 13093.79 518.82 57046.60 88888.00 2009-03-23 21:53:11.038 082 13093.40 519.32 57047.45 88888.00 2009-03-23 21:53:12.038 082 13093.27 518.58 57046.84 88888.00 2009-03-23 21:53:13.038 082 13093.79 519.07 57046.47 88888.00 2009-03-23 21:53:14.038 082 13093.66 518.95 57046.47 88888.00 2009-03-23 21:53:15.038 082 13093.79 518.70 57047.21 88888.00 2009-03-23 21:53:16.038 082 13092.36 519.44 57046.84 88888.00 2009-03-23 21:53:17.038 082 13093.01 518.70 57046.96 88888.00 2009-03-23 21:53:18.038 082 13093.40 519.07 57046.47 88888.00 2009-03-23 21:53:19.038 082 13092.49 519.20 57046.96 88888.00 2009-03-23 21:53:20.038 082 13093.01 519.57 57047.21 88888.00 2009-03-23 21:53:21.038 082 13092.75 519.20 57047.33 88888.00 2009-03-23 21:53:22.038 082 13093.40 519.20 57047.21 88888.00 2009-03-23 21:53:23.038 082 13092.75 519.69 57046.84 88888.00 2009-03-23 21:53:24.038 082 13093.01 519.32 57046.72 88888.00 2009-03-23 21:53:25.038 082 13092.36 519.81 57046.60 88888.00 2009-03-23 21:53:26.038 082 13093.01 519.57 57046.60 88888.00 2009-03-23 21:53:27.038 082 13092.75 519.20 57046.47 88888.00 2009-03-23 21:53:28.038 082 13093.01 519.57 57047.09 88888.00 2009-03-23 21:53:29.038 082 13093.14 519.57 57046.84 88888.00 2009-03-23 21:53:30.038 082 13092.88 519.81 57047.09 88888.00 2009-03-23 21:53:31.038 082 13092.23 519.69 57046.47 88888.00 2009-03-23 21:53:32.038 082 13091.97 520.06 57046.84 88888.00 2009-03-23 21:53:33.038 082 13092.75 519.57 57046.72 88888.00 2009-03-23 21:53:34.038 082 13092.49 520.68 57046.60 88888.00 2009-03-23 21:53:35.038 082 13092.88 520.06 57047.33 88888.00 2009-03-23 21:53:36.038 082 13092.75 520.19 57046.72 88888.00 2009-03-23 21:53:37.038 082 13092.49 519.81 57046.72 88888.00 2009-03-23 21:53:38.038 082 13092.88 520.68 57046.72 88888.00 2009-03-23 21:53:39.038 082 13092.49 520.43 57046.47 88888.00 2009-03-23 21:53:40.038 082 13092.88 520.19 57046.96 88888.00 2009-03-23 21:53:41.038 082 13092.49 519.81 57046.60 88888.00 2009-03-23 21:53:42.038 082 13092.62 520.31 57046.84 88888.00 2009-03-23 21:53:43.038 082 13092.36 520.68 57046.96 88888.00 2009-03-23 21:53:44.038 082 13093.01 520.43 57046.84 88888.00 2009-03-23 21:53:45.038 082 13092.49 520.68 57046.23 88888.00 2009-03-23 21:53:46.038 082 13092.36 520.68 57046.11 88888.00 2009-03-23 21:53:47.038 082 13093.27 520.43 57046.84 88888.00 2009-03-23 21:53:48.038 082 13091.45 520.43 57047.21 88888.00 2009-03-23 21:53:49.038 082 13092.10 520.06 57046.72 88888.00 2009-03-23 21:53:50.038 082 13091.84 519.94 57046.60 88888.00 2009-03-23 21:53:51.038 082 13092.23 520.19 57046.96 88888.00 2009-03-23 21:53:52.038 082 13092.23 519.94 57047.33 88888.00 2009-03-23 21:53:53.038 082 13092.23 520.56 57046.72 88888.00 2009-03-23 21:53:54.038 082 13092.10 520.43 57046.96 88888.00 2009-03-23 21:53:55.038 082 13092.75 520.68 57046.60 88888.00 2009-03-23 21:53:56.038 082 13092.10 520.19 57046.96 88888.00 2009-03-23 21:53:57.038 082 13091.71 520.93 57046.72 88888.00 2009-03-23 21:53:58.038 082 13093.14 520.93 57046.47 88888.00 2009-03-23 21:53:59.038 082 13092.23 521.30 57046.47 88888.00 2009-03-23 21:54:00.038 082 13092.49 521.18 57045.86 88888.00 2009-03-23 21:54:01.038 082 13092.49 521.67 57046.84 88888.00 2009-03-23 21:54:02.038 082 13092.62 520.19 57047.33 88888.00 2009-03-23 21:54:03.038 082 13093.27 521.18 57046.47 88888.00 2009-03-23 21:54:04.038 082 13092.88 520.93 57046.72 88888.00 2009-03-23 21:54:05.038 082 13092.49 520.93 57046.47 88888.00 2009-03-23 21:54:06.038 082 13092.36 521.05 57045.98 88888.00 2009-03-23 21:54:07.038 082 13093.27 520.56 57047.33 88888.00 2009-03-23 21:54:08.038 082 13092.75 520.56 57046.60 88888.00 2009-03-23 21:54:09.038 082 13092.88 520.68 57046.47 88888.00 2009-03-23 21:54:10.038 082 13093.14 520.93 57047.09 88888.00 2009-03-23 21:54:11.038 082 13092.62 520.43 57046.96 88888.00 2009-03-23 21:54:12.038 082 13092.36 520.68 57046.96 88888.00 2009-03-23 21:54:13.038 082 13092.49 520.68 57047.09 88888.00 2009-03-23 21:54:14.038 082 13091.84 520.93 57046.47 88888.00 2009-03-23 21:54:15.038 082 13092.23 520.43 57046.72 88888.00 2009-03-23 21:54:16.038 082 13092.10 520.93 57046.84 88888.00 2009-03-23 21:54:17.038 082 13092.88 520.56 57046.96 88888.00 2009-03-23 21:54:18.038 082 13091.84 521.05 57046.72 88888.00 2009-03-23 21:54:19.038 082 13091.84 520.68 57046.72 88888.00 2009-03-23 21:54:20.038 082 13092.88 520.68 57046.84 88888.00 2009-03-23 21:54:21.038 082 13091.58 520.56 57047.09 88888.00 2009-03-23 21:54:22.038 082 13091.71 520.68 57047.33 88888.00 2009-03-23 21:54:23.038 082 13092.23 520.81 57047.33 88888.00 2009-03-23 21:54:24.038 082 13092.49 520.81 57046.23 88888.00 2009-03-23 21:54:25.038 082 13091.45 520.31 57046.60 88888.00 2009-03-23 21:54:26.038 082 13092.75 520.43 57046.60 88888.00 2009-03-23 21:54:27.038 082 13092.10 520.19 57046.96 88888.00 2009-03-23 21:54:28.038 082 13092.23 520.56 57047.09 88888.00 2009-03-23 21:54:29.038 082 13092.49 520.68 57046.23 88888.00 2009-03-23 21:54:30.038 082 13091.97 520.56 57046.72 88888.00 2009-03-23 21:54:31.038 082 13092.23 521.05 57047.70 88888.00 2009-03-23 21:54:32.038 082 13091.84 520.68 57046.35 88888.00 2009-03-23 21:54:33.038 082 13091.32 520.43 57046.11 88888.00 2009-03-23 21:54:34.038 082 13092.49 520.56 57047.33 88888.00 2009-03-23 21:54:35.038 082 13091.58 520.93 57047.09 88888.00 2009-03-23 21:54:36.038 082 13092.10 520.31 57046.96 88888.00 2009-03-23 21:54:37.038 082 13091.71 519.94 57046.35 88888.00 2009-03-23 21:54:38.038 082 13091.97 519.57 57046.47 88888.00 2009-03-23 21:54:39.038 082 13091.58 519.81 57047.09 88888.00 2009-03-23 21:54:40.038 082 13092.49 520.31 57046.11 88888.00 2009-03-23 21:54:41.038 082 13091.32 519.81 57046.84 88888.00 2009-03-23 21:54:42.038 082 13091.19 519.44 57046.23 88888.00 2009-03-23 21:54:43.038 082 13091.58 520.43 57046.47 88888.00 2009-03-23 21:54:44.038 082 13091.97 520.06 57046.11 88888.00 2009-03-23 21:54:45.038 082 13092.10 520.31 57047.09 88888.00 2009-03-23 21:54:46.038 082 13091.71 520.43 57046.47 88888.00 2009-03-23 21:54:47.038 082 13091.71 520.56 57046.23 88888.00 2009-03-23 21:54:48.038 082 13092.10 519.69 57045.74 88888.00 2009-03-23 21:54:49.038 082 13091.32 520.43 57046.23 88888.00 2009-03-23 21:54:50.038 082 13091.71 520.19 57046.35 88888.00 2009-03-23 21:54:51.038 082 13091.84 519.81 57046.11 88888.00 2009-03-23 21:54:52.038 082 13091.32 520.06 57046.47 88888.00 2009-03-23 21:54:53.038 082 13091.84 519.69 57046.11 88888.00 2009-03-23 21:54:54.038 082 13091.45 520.31 57046.11 88888.00 2009-03-23 21:54:55.038 082 13091.58 520.31 57045.98 88888.00 2009-03-23 21:54:56.038 082 13092.10 519.69 57047.21 88888.00 2009-03-23 21:54:57.038 082 13091.06 519.94 57046.60 88888.00 2009-03-23 21:54:58.038 082 13092.23 519.57 57046.72 88888.00 2009-03-23 21:54:59.038 082 13092.23 519.81 57046.72 88888.00 2009-03-23 21:55:00.038 082 13091.58 519.69 57046.23 88888.00 2009-03-23 21:55:01.038 082 13092.23 520.06 57046.11 88888.00 2009-03-23 21:55:02.038 082 13091.32 519.20 57045.86 88888.00 2009-03-23 21:55:03.038 082 13091.84 519.94 57046.47 88888.00 2009-03-23 21:55:04.038 082 13091.58 519.57 57046.23 88888.00 2009-03-23 21:55:05.038 082 13091.58 519.57 57045.86 88888.00 2009-03-23 21:55:06.038 082 13091.84 519.32 57046.60 88888.00 2009-03-23 21:55:07.038 082 13091.45 519.57 57045.98 88888.00 2009-03-23 21:55:08.038 082 13091.32 519.69 57045.74 88888.00 2009-03-23 21:55:09.038 082 13091.84 519.32 57046.47 88888.00 2009-03-23 21:55:10.038 082 13092.49 519.81 57045.74 88888.00 2009-03-23 21:55:11.038 082 13091.84 519.07 57046.60 88888.00 2009-03-23 21:55:12.038 082 13091.19 519.57 57046.60 88888.00 2009-03-23 21:55:13.038 082 13091.97 519.44 57046.60 88888.00 2009-03-23 21:55:14.038 082 13091.71 519.44 57046.23 88888.00 2009-03-23 21:55:15.038 082 13091.71 519.07 57046.11 88888.00 2009-03-23 21:55:16.038 082 13091.84 519.57 57046.11 88888.00 2009-03-23 21:55:17.038 082 13091.58 519.20 57045.98 88888.00 2009-03-23 21:55:18.038 082 13091.97 519.44 57045.38 88888.00 2009-03-23 21:55:19.038 082 13092.23 519.07 57046.11 88888.00 2009-03-23 21:55:20.038 082 13092.10 519.07 57045.86 88888.00 2009-03-23 21:55:21.038 082 13092.49 518.95 57045.86 88888.00 2009-03-23 21:55:22.038 082 13091.58 519.20 57045.74 88888.00 2009-03-23 21:55:23.038 082 13092.49 518.95 57045.74 88888.00 2009-03-23 21:55:24.038 082 13092.49 518.33 57045.98 88888.00 2009-03-23 21:55:25.038 082 13092.23 519.32 57045.74 88888.00 2009-03-23 21:55:26.038 082 13091.97 518.45 57046.11 88888.00 2009-03-23 21:55:27.038 082 13093.14 518.95 57045.50 88888.00 2009-03-23 21:55:28.038 082 13092.62 518.58 57046.11 88888.00 2009-03-23 21:55:29.038 082 13092.62 519.32 57045.86 88888.00 2009-03-23 21:55:30.038 082 13092.36 519.32 57045.98 88888.00 2009-03-23 21:55:31.038 082 13092.36 519.20 57045.74 88888.00 2009-03-23 21:55:32.038 082 13092.88 519.07 57045.86 88888.00 2009-03-23 21:55:33.038 082 13093.53 519.44 57045.86 88888.00 2009-03-23 21:55:34.038 082 13092.75 519.20 57045.62 88888.00 2009-03-23 21:55:35.038 082 13092.62 518.95 57046.47 88888.00 2009-03-23 21:55:36.038 082 13092.88 519.20 57045.98 88888.00 2009-03-23 21:55:37.038 082 13092.75 518.45 57045.38 88888.00 2009-03-23 21:55:38.038 082 13093.01 518.58 57045.62 88888.00 2009-03-23 21:55:39.038 082 13093.27 518.45 57045.98 88888.00 2009-03-23 21:55:40.038 082 13093.01 519.07 57046.11 88888.00 2009-03-23 21:55:41.038 082 13092.88 519.07 57045.62 88888.00 2009-03-23 21:55:42.038 082 13093.14 518.70 57045.98 88888.00 2009-03-23 21:55:43.038 082 13092.75 518.82 57045.98 88888.00 2009-03-23 21:55:44.038 082 13093.53 518.95 57045.62 88888.00 2009-03-23 21:55:45.038 082 13092.75 518.20 57045.50 88888.00 2009-03-23 21:55:46.038 082 13093.01 518.58 57045.74 88888.00 2009-03-23 21:55:47.038 082 13092.88 518.95 57045.74 88888.00 2009-03-23 21:55:48.038 082 13093.14 518.82 57045.74 88888.00 2009-03-23 21:55:49.038 082 13092.49 518.45 57046.35 88888.00 2009-03-23 21:55:50.038 082 13093.14 518.58 57045.50 88888.00 2009-03-23 21:55:51.038 082 13093.01 518.58 57045.86 88888.00 2009-03-23 21:55:52.038 082 13093.01 519.20 57045.50 88888.00 2009-03-23 21:55:53.038 082 13092.88 518.45 57045.25 88888.00 2009-03-23 21:55:54.038 082 13093.40 519.07 57045.50 88888.00 2009-03-23 21:55:55.038 082 13093.40 519.20 57045.74 88888.00 2009-03-23 21:55:56.038 082 13092.49 518.33 57045.50 88888.00 2009-03-23 21:55:57.038 082 13093.01 518.95 57046.11 88888.00 2009-03-23 21:55:58.038 082 13093.27 519.44 57046.11 88888.00 2009-03-23 21:55:59.038 082 13093.01 518.58 57045.98 88888.00 2009-03-23 21:56:00.038 082 13092.75 518.45 57046.35 88888.00 2009-03-23 21:56:01.038 082 13092.88 518.08 57045.74 88888.00 2009-03-23 21:56:02.038 082 13093.01 518.45 57045.86 88888.00 2009-03-23 21:56:03.038 082 13093.27 518.58 57045.50 88888.00 2009-03-23 21:56:04.038 082 13093.14 518.70 57045.74 88888.00 2009-03-23 21:56:05.038 082 13093.66 518.08 57046.11 88888.00 2009-03-23 21:56:06.038 082 13092.88 518.70 57046.11 88888.00 2009-03-23 21:56:07.038 082 13093.27 518.45 57046.72 88888.00 2009-03-23 21:56:08.038 082 13092.75 518.95 57046.11 88888.00 2009-03-23 21:56:09.038 082 13092.62 519.07 57045.62 88888.00 2009-03-23 21:56:10.038 082 13093.40 518.33 57045.86 88888.00 2009-03-23 21:56:11.038 082 13092.36 518.58 57045.38 88888.00 2009-03-23 21:56:12.038 082 13093.14 518.08 57045.74 88888.00 2009-03-23 21:56:13.038 082 13092.49 518.20 57045.86 88888.00 2009-03-23 21:56:14.038 082 13093.14 519.07 57046.35 88888.00 2009-03-23 21:56:15.038 082 13092.88 518.08 57045.86 88888.00 2009-03-23 21:56:16.038 082 13092.88 518.82 57046.60 88888.00 2009-03-23 21:56:17.038 082 13092.49 518.45 57045.74 88888.00 2009-03-23 21:56:18.038 082 13092.75 518.95 57046.11 88888.00 2009-03-23 21:56:19.038 082 13093.40 518.82 57046.72 88888.00 2009-03-23 21:56:20.038 082 13092.88 519.07 57045.74 88888.00 2009-03-23 21:56:21.038 082 13092.88 518.45 57046.11 88888.00 2009-03-23 21:56:22.038 082 13092.75 519.07 57046.11 88888.00 2009-03-23 21:56:23.038 082 13092.88 519.07 57045.98 88888.00 2009-03-23 21:56:24.038 082 13092.75 519.07 57046.35 88888.00 2009-03-23 21:56:25.038 082 13092.49 518.95 57045.62 88888.00 2009-03-23 21:56:26.038 082 13092.88 519.44 57045.50 88888.00 2009-03-23 21:56:27.038 082 13092.36 519.81 57046.47 88888.00 2009-03-23 21:56:28.038 082 13093.14 518.95 57046.47 88888.00 2009-03-23 21:56:29.038 082 13092.88 518.95 57046.35 88888.00 2009-03-23 21:56:30.038 082 13092.49 519.81 57046.35 88888.00 2009-03-23 21:56:31.038 082 13093.01 519.81 57045.98 88888.00 2009-03-23 21:56:32.038 082 13092.62 519.32 57046.23 88888.00 2009-03-23 21:56:33.038 082 13092.62 519.20 57046.60 88888.00 2009-03-23 21:56:34.038 082 13092.36 519.69 57045.62 88888.00 2009-03-23 21:56:35.038 082 13092.49 519.57 57046.47 88888.00 2009-03-23 21:56:36.038 082 13092.88 520.06 57046.35 88888.00 2009-03-23 21:56:37.038 082 13092.75 518.95 57045.50 88888.00 2009-03-23 21:56:38.038 082 13092.23 519.44 57045.98 88888.00 2009-03-23 21:56:39.038 082 13092.23 519.69 57045.86 88888.00 2009-03-23 21:56:40.038 082 13092.49 519.57 57046.11 88888.00 2009-03-23 21:56:41.038 082 13092.75 519.32 57045.86 88888.00 2009-03-23 21:56:42.038 082 13092.75 519.07 57046.35 88888.00 2009-03-23 21:56:43.038 082 13092.62 519.07 57045.86 88888.00 2009-03-23 21:56:44.038 082 13091.97 519.32 57046.72 88888.00 2009-03-23 21:56:45.038 082 13092.75 519.07 57046.47 88888.00 2009-03-23 21:56:46.038 082 13093.01 519.20 57045.98 88888.00 2009-03-23 21:56:47.038 082 13092.49 519.20 57046.11 88888.00 2009-03-23 21:56:48.038 082 13092.36 518.95 57046.72 88888.00 2009-03-23 21:56:49.038 082 13092.10 519.07 57046.84 88888.00 2009-03-23 21:56:50.038 082 13092.62 518.58 57046.96 88888.00 2009-03-23 21:56:51.038 082 13092.10 518.58 57045.50 88888.00 2009-03-23 21:56:52.038 082 13092.62 519.57 57046.23 88888.00 2009-03-23 21:56:53.038 082 13092.23 519.32 57046.23 88888.00 2009-03-23 21:56:54.038 082 13092.36 519.07 57046.35 88888.00 2009-03-23 21:56:55.038 082 13091.84 518.82 57045.62 88888.00 2009-03-23 21:56:56.038 082 13092.88 519.20 57046.35 88888.00 2009-03-23 21:56:57.038 082 13091.84 519.32 57046.11 88888.00 2009-03-23 21:56:58.038 082 13092.36 519.44 57045.98 88888.00 2009-03-23 21:56:59.038 082 13092.10 518.95 57046.60 88888.00 2009-03-23 21:57:00.038 082 13092.36 519.32 57045.86 88888.00 2009-03-23 21:57:01.038 082 13092.10 518.70 57045.98 88888.00 2009-03-23 21:57:02.038 082 13091.45 519.20 57046.84 88888.00 2009-03-23 21:57:03.038 082 13092.10 520.19 57046.60 88888.00 2009-03-23 21:57:04.038 082 13091.84 519.20 57046.23 88888.00 2009-03-23 21:57:05.038 082 13091.19 518.95 57046.11 88888.00 2009-03-23 21:57:06.038 082 13090.93 518.95 57046.47 88888.00 2009-03-23 21:57:07.038 082 13091.58 519.44 57046.60 88888.00 2009-03-23 21:57:08.038 082 13091.97 518.82 57046.23 88888.00 2009-03-23 21:57:09.038 082 13092.10 518.70 57046.23 88888.00 2009-03-23 21:57:10.038 082 13091.84 519.32 57045.86 88888.00 2009-03-23 21:57:11.038 082 13091.71 519.57 57046.11 88888.00 2009-03-23 21:57:12.038 082 13091.58 519.32 57046.23 88888.00 2009-03-23 21:57:13.038 082 13091.97 519.69 57045.74 88888.00 2009-03-23 21:57:14.038 082 13091.84 519.44 57046.60 88888.00 2009-03-23 21:57:15.038 082 13091.97 519.57 57046.35 88888.00 2009-03-23 21:57:16.038 082 13091.84 519.57 57046.84 88888.00 2009-03-23 21:57:17.038 082 13091.58 519.94 57046.11 88888.00 2009-03-23 21:57:18.038 082 13091.71 520.06 57046.11 88888.00 2009-03-23 21:57:19.038 082 13091.71 520.81 57046.23 88888.00 2009-03-23 21:57:20.038 082 13092.23 519.44 57046.11 88888.00 2009-03-23 21:57:21.038 082 13091.71 519.81 57046.23 88888.00 2009-03-23 21:57:22.038 082 13091.45 519.94 57047.21 88888.00 2009-03-23 21:57:23.038 082 13091.97 519.20 57047.09 88888.00 2009-03-23 21:57:24.038 082 13091.58 519.81 57046.35 88888.00 2009-03-23 21:57:25.038 082 13091.45 519.32 57046.23 88888.00 2009-03-23 21:57:26.038 082 13091.19 519.07 57045.98 88888.00 2009-03-23 21:57:27.038 082 13091.71 519.44 57046.60 88888.00 2009-03-23 21:57:28.038 082 13091.58 519.44 57046.47 88888.00 2009-03-23 21:57:29.038 082 13091.19 519.07 57045.62 88888.00 2009-03-23 21:57:30.038 082 13091.58 519.81 57046.35 88888.00 2009-03-23 21:57:31.038 082 13091.97 519.32 57046.60 88888.00 2009-03-23 21:57:32.038 082 13091.45 519.07 57045.98 88888.00 2009-03-23 21:57:33.038 082 13091.19 519.20 57045.98 88888.00 2009-03-23 21:57:34.038 082 13091.84 519.81 57046.23 88888.00 2009-03-23 21:57:35.038 082 13091.84 519.32 57046.11 88888.00 2009-03-23 21:57:36.038 082 13092.23 519.57 57046.11 88888.00 2009-03-23 21:57:37.038 082 13092.23 519.81 57046.84 88888.00 2009-03-23 21:57:38.038 082 13091.19 519.81 57046.96 88888.00 2009-03-23 21:57:39.038 082 13091.58 519.44 57045.74 88888.00 2009-03-23 21:57:40.038 082 13091.06 519.69 57046.35 88888.00 2009-03-23 21:57:41.038 082 13092.23 519.69 57046.23 88888.00 2009-03-23 21:57:42.038 082 13091.32 519.81 57046.35 88888.00 2009-03-23 21:57:43.038 082 13091.06 519.57 57046.72 88888.00 2009-03-23 21:57:44.038 082 13091.19 519.57 57046.23 88888.00 2009-03-23 21:57:45.038 082 13092.10 519.94 57046.60 88888.00 2009-03-23 21:57:46.038 082 13091.06 519.94 57046.35 88888.00 2009-03-23 21:57:47.038 082 13091.06 520.19 57046.84 88888.00 2009-03-23 21:57:48.038 082 13090.67 519.94 57046.96 88888.00 2009-03-23 21:57:49.038 082 13091.45 519.94 57046.11 88888.00 2009-03-23 21:57:50.038 082 13090.67 520.19 57045.98 88888.00 2009-03-23 21:57:51.038 082 13092.10 519.94 57046.47 88888.00 2009-03-23 21:57:52.038 082 13090.41 520.43 57046.72 88888.00 2009-03-23 21:57:53.038 082 13090.93 519.94 57046.60 88888.00 2009-03-23 21:57:54.038 082 13091.45 519.69 57046.60 88888.00 2009-03-23 21:57:55.037 082 13091.45 519.32 57046.47 88888.00 2009-03-23 21:57:56.037 082 13090.80 520.56 57046.23 88888.00 2009-03-23 21:57:57.037 082 13090.93 520.68 57046.96 88888.00 2009-03-23 21:57:58.037 082 13091.71 520.06 57046.47 88888.00 2009-03-23 21:57:59.037 082 13090.80 520.31 57045.74 88888.00 2009-03-23 21:58:00.037 082 13091.84 519.32 57046.23 88888.00 2009-03-23 21:58:01.037 082 13091.58 520.19 57046.47 88888.00 2009-03-23 21:58:02.037 082 13090.93 519.44 57046.11 88888.00 2009-03-23 21:58:03.037 082 13091.19 519.81 57045.86 88888.00 2009-03-23 21:58:04.037 082 13091.71 519.94 57046.23 88888.00 2009-03-23 21:58:05.037 082 13092.10 520.06 57046.11 88888.00 2009-03-23 21:58:06.037 082 13092.10 520.19 57046.47 88888.00 2009-03-23 21:58:07.037 082 13091.71 520.19 57046.72 88888.00 2009-03-23 21:58:08.037 082 13091.84 520.19 57047.09 88888.00 2009-03-23 21:58:09.037 082 13090.80 520.31 57046.84 88888.00 2009-03-23 21:58:10.037 082 13091.71 519.69 57046.35 88888.00 2009-03-23 21:58:11.037 082 13091.19 520.19 57046.23 88888.00 2009-03-23 21:58:12.037 082 13091.84 519.94 57046.23 88888.00 2009-03-23 21:58:13.037 082 13091.06 520.56 57046.47 88888.00 2009-03-23 21:58:14.037 082 13091.84 520.19 57045.98 88888.00 2009-03-23 21:58:15.037 082 13091.97 520.19 57046.47 88888.00 2009-03-23 21:58:16.037 082 13091.45 520.56 57046.72 88888.00 2009-03-23 21:58:17.037 082 13091.71 519.44 57046.84 88888.00 2009-03-23 21:58:18.037 082 13091.58 519.69 57046.47 88888.00 2009-03-23 21:58:19.037 082 13091.32 520.19 57046.72 88888.00 2009-03-23 21:58:20.037 082 13091.84 519.81 57046.11 88888.00 2009-03-23 21:58:21.037 082 13092.10 520.56 57046.35 88888.00 2009-03-23 21:58:22.037 082 13092.23 519.81 57046.84 88888.00 2009-03-23 21:58:23.037 082 13091.32 519.81 57046.23 88888.00 2009-03-23 21:58:24.037 082 13091.58 519.94 57046.23 88888.00 2009-03-23 21:58:25.037 082 13091.58 520.06 57046.11 88888.00 2009-03-23 21:58:26.037 082 13091.84 519.94 57046.47 88888.00 2009-03-23 21:58:27.037 082 13092.10 519.69 57045.62 88888.00 2009-03-23 21:58:28.037 082 13091.58 519.94 57046.23 88888.00 2009-03-23 21:58:29.037 082 13092.36 519.94 57046.23 88888.00 2009-03-23 21:58:30.037 082 13091.45 520.06 57045.86 88888.00 2009-03-23 21:58:31.037 082 13091.97 520.06 57046.47 88888.00 2009-03-23 21:58:32.037 082 13092.36 520.06 57045.98 88888.00 2009-03-23 21:58:33.037 082 13091.84 520.06 57045.86 88888.00 2009-03-23 21:58:34.037 082 13092.23 519.81 57046.23 88888.00 2009-03-23 21:58:35.037 082 13091.97 519.94 57046.72 88888.00 2009-03-23 21:58:36.037 082 13092.36 519.94 57046.60 88888.00 2009-03-23 21:58:37.037 082 13091.97 519.57 57046.11 88888.00 2009-03-23 21:58:38.037 082 13092.49 520.06 57046.72 88888.00 2009-03-23 21:58:39.037 082 13090.93 519.20 57046.60 88888.00 2009-03-23 21:58:40.037 082 13091.19 519.57 57046.35 88888.00 2009-03-23 21:58:41.037 082 13091.19 519.69 57046.47 88888.00 2009-03-23 21:58:42.037 082 13091.71 519.81 57046.47 88888.00 2009-03-23 21:58:43.037 082 13091.19 520.68 57046.72 88888.00 2009-03-23 21:58:44.037 082 13091.84 520.81 57046.35 88888.00 2009-03-23 21:58:45.037 082 13091.58 520.43 57046.35 88888.00 2009-03-23 21:58:46.037 082 13091.71 520.19 57046.72 88888.00 2009-03-23 21:58:47.037 082 13091.58 520.81 57046.47 88888.00 2009-03-23 21:58:48.037 082 13092.10 520.06 57046.35 88888.00 2009-03-23 21:58:49.037 082 13092.23 520.56 57046.23 88888.00 2009-03-23 21:58:50.037 082 13092.49 520.93 57046.47 88888.00 2009-03-23 21:58:51.037 082 13092.49 520.06 57046.35 88888.00 2009-03-23 21:58:52.037 082 13092.23 520.31 57046.35 88888.00 2009-03-23 21:58:53.037 082 13091.84 520.81 57046.84 88888.00 2009-03-23 21:58:54.037 082 13091.97 520.81 57046.23 88888.00 2009-03-23 21:58:55.037 082 13091.45 520.68 57046.35 88888.00 2009-03-23 21:58:56.037 082 13091.58 521.18 57046.84 88888.00 2009-03-23 21:58:57.037 082 13091.97 520.81 57046.60 88888.00 2009-03-23 21:58:58.037 082 13091.58 521.05 57046.11 88888.00 2009-03-23 21:58:59.037 082 13091.84 520.93 57046.60 88888.00 2009-03-23 21:59:00.037 082 13091.71 520.56 57046.60 88888.00 2009-03-23 21:59:01.037 082 13092.10 520.56 57046.23 88888.00 2009-03-23 21:59:02.037 082 13091.58 519.94 57047.09 88888.00 2009-03-23 21:59:03.037 082 13091.71 520.31 57045.98 88888.00 2009-03-23 21:59:04.037 082 13091.71 520.56 57046.84 88888.00 2009-03-23 21:59:05.037 082 13092.10 519.81 57046.60 88888.00 2009-03-23 21:59:06.037 082 13091.19 519.94 57047.33 88888.00 2009-03-23 21:59:07.037 082 13092.23 519.81 57046.60 88888.00 2009-03-23 21:59:08.037 082 13091.97 520.19 57046.60 88888.00 2009-03-23 21:59:09.037 082 13091.84 520.19 57046.23 88888.00 2009-03-23 21:59:10.037 082 13092.62 519.81 57046.60 88888.00 2009-03-23 21:59:11.037 082 13091.97 520.31 57046.96 88888.00 2009-03-23 21:59:12.037 082 13091.97 520.56 57045.98 88888.00 2009-03-23 21:59:13.037 082 13092.62 520.06 57045.86 88888.00 2009-03-23 21:59:14.037 082 13092.23 520.06 57046.23 88888.00 2009-03-23 21:59:15.037 082 13092.10 520.06 57046.72 88888.00 2009-03-23 21:59:16.037 082 13092.36 520.31 57045.98 88888.00 2009-03-23 21:59:17.037 082 13093.01 520.19 57046.23 88888.00 2009-03-23 21:59:18.037 082 13092.36 519.94 57046.84 88888.00 2009-03-23 21:59:19.037 082 13092.75 520.43 57045.98 88888.00 2009-03-23 21:59:20.037 082 13092.49 520.06 57046.47 88888.00 2009-03-23 21:59:21.037 082 13092.36 520.93 57045.62 88888.00 2009-03-23 21:59:22.037 082 13092.36 520.43 57046.96 88888.00 2009-03-23 21:59:23.037 082 13091.58 519.81 57045.86 88888.00 2009-03-23 21:59:24.037 082 13092.36 520.93 57046.11 88888.00 2009-03-23 21:59:25.037 082 13092.10 520.56 57046.72 88888.00 2009-03-23 21:59:26.037 082 13092.10 520.31 57046.47 88888.00 2009-03-23 21:59:27.037 082 13091.58 520.56 57045.86 88888.00 2009-03-23 21:59:28.037 082 13091.45 520.93 57046.47 88888.00 2009-03-23 21:59:29.037 082 13092.10 520.56 57046.23 88888.00 2009-03-23 21:59:30.037 082 13091.32 520.81 57046.35 88888.00 2009-03-23 21:59:31.037 082 13091.45 520.81 57046.60 88888.00 2009-03-23 21:59:32.037 082 13091.84 521.42 57046.11 88888.00 2009-03-23 21:59:33.037 082 13091.71 520.68 57046.72 88888.00 2009-03-23 21:59:34.037 082 13091.45 521.18 57046.35 88888.00 2009-03-23 21:59:35.037 082 13091.84 520.56 57045.86 88888.00 2009-03-23 21:59:36.037 082 13091.19 521.05 57046.35 88888.00 2009-03-23 21:59:37.037 082 13091.84 520.43 57045.98 88888.00 2009-03-23 21:59:38.037 082 13091.71 520.19 57046.60 88888.00 2009-03-23 21:59:39.037 082 13091.84 520.43 57045.86 88888.00 2009-03-23 21:59:40.037 082 13091.58 520.93 57046.23 88888.00 2009-03-23 21:59:41.037 082 13091.32 520.43 57046.60 88888.00 2009-03-23 21:59:42.037 082 13091.84 519.94 57045.74 88888.00 2009-03-23 21:59:43.037 082 13092.10 519.94 57046.11 88888.00 2009-03-23 21:59:44.037 082 13092.49 520.31 57046.11 88888.00 2009-03-23 21:59:45.037 082 13091.84 519.44 57046.47 88888.00 2009-03-23 21:59:46.037 082 13091.97 519.32 57046.84 88888.00 2009-03-23 21:59:47.037 082 13091.32 520.19 57046.23 88888.00 2009-03-23 21:59:48.037 082 13091.32 520.06 57046.23 88888.00 2009-03-23 21:59:49.037 082 13091.06 519.44 57045.98 88888.00 2009-03-23 21:59:50.037 082 13091.71 519.32 57045.98 88888.00 2009-03-23 21:59:51.037 082 13091.19 519.69 57045.98 88888.00 2009-03-23 21:59:52.037 082 13091.45 519.81 57046.60 88888.00 2009-03-23 21:59:53.037 082 13091.84 520.06 57046.35 88888.00 2009-03-23 21:59:54.037 082 13090.93 519.32 57046.35 88888.00 2009-03-23 21:59:55.037 082 13091.45 519.81 57045.62 88888.00 2009-03-23 22:00:00.037 082 13091.45 519.69 57045.86 88888.00 2009-03-23 22:00:01.037 082 13090.93 519.94 57045.98 88888.00 2009-03-23 22:00:02.037 082 13092.10 519.32 57046.35 88888.00 2009-03-23 22:00:03.037 082 13091.06 520.19 57045.86 88888.00 2009-03-23 22:00:04.037 082 13091.06 519.32 57045.74 88888.00 2009-03-23 22:00:05.037 082 13092.10 519.32 57045.62 88888.00 2009-03-23 22:00:06.037 082 13091.84 519.69 57045.74 88888.00 2009-03-23 22:00:07.037 082 13092.23 520.19 57045.86 88888.00 2009-03-23 22:00:08.037 082 13091.71 519.32 57045.98 88888.00 2009-03-23 22:00:09.037 082 13091.58 519.32 57045.98 88888.00 2009-03-23 22:00:10.037 082 13091.97 519.20 57045.38 88888.00 2009-03-23 22:00:11.037 082 13092.10 519.94 57046.23 88888.00 2009-03-23 22:00:12.037 082 13091.84 519.94 57045.50 88888.00 2009-03-23 22:00:13.037 082 13091.58 519.81 57046.23 88888.00 2009-03-23 22:00:14.037 082 13091.84 519.69 57045.86 88888.00 2009-03-23 22:00:15.037 082 13091.71 519.69 57046.72 88888.00 2009-03-23 22:00:16.037 082 13091.45 519.81 57045.98 88888.00 2009-03-23 22:00:17.037 082 13091.71 519.57 57045.86 88888.00 2009-03-23 22:00:18.037 082 13091.84 519.20 57046.23 88888.00 2009-03-23 22:00:19.037 082 13091.97 519.94 57045.86 88888.00 2009-03-23 22:00:20.037 082 13092.23 519.69 57046.23 88888.00 2009-03-23 22:00:21.037 082 13091.71 518.95 57045.62 88888.00 2009-03-23 22:00:22.037 082 13091.84 519.69 57045.98 88888.00 2009-03-23 22:00:23.037 082 13091.32 519.69 57045.98 88888.00 2009-03-23 22:00:24.037 082 13091.97 519.69 57045.98 88888.00 2009-03-23 22:00:25.037 082 13091.45 519.69 57046.23 88888.00 2009-03-23 22:00:26.037 082 13090.93 518.95 57046.11 88888.00 2009-03-23 22:00:27.037 082 13091.32 518.70 57046.11 88888.00 2009-03-23 22:00:28.037 082 13091.97 519.44 57045.74 88888.00 2009-03-23 22:00:29.037 082 13091.32 519.07 57045.86 88888.00 2009-03-23 22:00:30.037 082 13091.71 519.07 57046.23 88888.00 2009-03-23 22:00:31.037 082 13091.45 519.20 57046.35 88888.00 2009-03-23 22:00:32.037 082 13091.84 519.81 57046.23 88888.00 2009-03-23 22:00:33.037 082 13092.36 519.32 57045.50 88888.00 2009-03-23 22:00:35.037 082 13091.71 519.20 57046.35 88888.00 2009-03-23 22:00:36.037 082 13091.84 519.69 57046.47 88888.00 2009-03-23 22:00:37.037 082 13091.71 519.81 57045.74 88888.00 2009-03-23 22:00:38.037 082 13092.10 519.94 57046.47 88888.00 2009-03-23 22:00:39.037 082 13091.71 519.44 57045.98 88888.00 2009-03-23 22:00:40.037 082 13092.10 519.69 57046.35 88888.00 2009-03-23 22:00:41.037 082 13092.10 518.95 57046.11 88888.00 2009-03-23 22:00:42.037 082 13091.97 519.69 57046.35 88888.00 2009-03-23 22:00:43.037 082 13092.23 520.56 57046.23 88888.00 2009-03-23 22:00:44.037 082 13091.71 519.69 57045.86 88888.00 2009-03-23 22:00:45.037 082 13092.10 519.69 57045.98 88888.00 2009-03-23 22:00:46.037 082 13091.58 519.57 57046.35 88888.00 2009-03-23 22:00:47.037 082 13091.32 519.07 57045.98 88888.00 2009-03-23 22:00:48.037 082 13092.23 519.32 57045.74 88888.00 2009-03-23 22:00:49.037 082 13092.23 519.32 57045.86 88888.00 2009-03-23 22:00:50.037 082 13091.97 519.20 57045.86 88888.00 2009-03-23 22:00:51.037 082 13091.32 518.70 57046.11 88888.00 2009-03-23 22:00:52.037 082 13092.10 518.45 57046.11 88888.00 2009-03-23 22:00:53.037 082 13092.36 518.95 57046.23 88888.00 2009-03-23 22:00:54.037 082 13092.23 519.32 57045.98 88888.00 2009-03-23 22:00:55.037 082 13092.23 519.44 57046.23 88888.00 2009-03-23 22:00:56.037 082 13092.10 519.20 57046.47 88888.00 2009-03-23 22:00:57.037 082 13092.62 519.20 57046.23 88888.00 2009-03-23 22:00:58.037 082 13092.49 518.20 57046.11 88888.00 2009-03-23 22:00:59.037 082 13092.36 519.07 57046.35 88888.00 2009-03-23 22:01:00.037 082 13091.84 519.69 57046.35 88888.00 2009-03-23 22:01:01.037 082 13092.36 519.57 57046.23 88888.00 2009-03-23 22:01:02.037 082 13092.10 519.32 57046.72 88888.00 2009-03-23 22:01:03.037 082 13092.36 519.94 57046.11 88888.00 2009-03-23 22:01:04.037 082 13091.97 519.20 57046.72 88888.00 2009-03-23 22:01:05.037 082 13091.97 519.44 57045.86 88888.00 2009-03-23 22:01:06.037 082 13092.10 519.07 57045.74 88888.00 2009-03-23 22:01:07.037 082 13091.45 519.44 57045.98 88888.00 2009-03-23 22:01:08.037 082 13092.36 519.44 57046.72 88888.00 2009-03-23 22:01:09.037 082 13091.97 520.31 57046.35 88888.00 2009-03-23 22:01:10.037 082 13092.10 518.95 57045.86 88888.00 2009-03-23 22:01:11.037 082 13092.10 519.07 57045.74 88888.00 2009-03-23 22:01:12.037 082 13091.97 518.82 57045.86 88888.00 2009-03-23 22:01:13.037 082 13092.10 518.95 57046.35 88888.00 2009-03-23 22:01:14.037 082 13092.49 518.95 57046.47 88888.00 2009-03-23 22:01:15.037 082 13091.84 519.44 57045.86 88888.00 2009-03-23 22:01:16.037 082 13092.23 519.57 57046.60 88888.00 2009-03-23 22:01:17.037 082 13092.36 518.82 57046.47 88888.00 2009-03-23 22:01:18.037 082 13091.71 518.70 57045.74 88888.00 2009-03-23 22:01:19.037 082 13091.32 518.95 57045.98 88888.00 2009-03-23 22:01:20.037 082 13091.97 518.45 57046.35 88888.00 2009-03-23 22:01:21.037 082 13093.01 518.33 57046.60 88888.00 2009-03-23 22:01:22.037 082 13092.88 517.96 57046.47 88888.00 2009-03-23 22:01:23.037 082 13092.88 519.07 57045.86 88888.00 2009-03-23 22:01:24.037 082 13092.23 519.32 57046.47 88888.00 2009-03-23 22:01:25.037 082 13091.84 518.95 57046.11 88888.00 2009-03-23 22:01:26.037 082 13092.10 519.32 57046.47 88888.00 2009-03-23 22:01:27.037 082 13091.97 518.58 57046.11 88888.00 2009-03-23 22:01:28.037 082 13091.97 519.44 57045.98 88888.00 2009-03-23 22:01:29.037 082 13091.97 519.20 57045.98 88888.00 2009-03-23 22:01:30.037 082 13092.49 518.33 57046.23 88888.00 2009-03-23 22:01:31.037 082 13091.97 519.07 57046.23 88888.00 2009-03-23 22:01:32.037 082 13091.97 519.57 57046.35 88888.00 2009-03-23 22:01:33.037 082 13091.45 519.07 57046.60 88888.00 2009-03-23 22:01:34.037 082 13091.71 519.94 57046.84 88888.00 2009-03-23 22:01:35.037 082 13091.32 519.20 57046.23 88888.00 2009-03-23 22:01:36.037 082 13091.97 519.81 57046.60 88888.00 2009-03-23 22:01:37.037 082 13091.97 519.69 57046.23 88888.00 2009-03-23 22:01:38.037 082 13091.71 518.95 57046.11 88888.00 2009-03-23 22:01:39.037 082 13091.84 519.69 57046.60 88888.00 2009-03-23 22:01:40.037 082 13091.71 518.95 57046.47 88888.00 2009-03-23 22:01:41.037 082 13092.10 519.57 57046.23 88888.00 2009-03-23 22:01:42.037 082 13092.62 519.20 57046.23 88888.00 2009-03-23 22:01:43.037 082 13092.49 518.95 57046.35 88888.00 2009-03-23 22:01:44.037 082 13092.10 519.57 57046.11 88888.00 2009-03-23 22:01:45.037 082 13091.71 519.81 57046.60 88888.00 2009-03-23 22:01:46.037 082 13092.75 518.95 57046.96 88888.00 2009-03-23 22:01:47.037 082 13092.75 520.19 57045.98 88888.00 2009-03-23 22:01:48.037 082 13092.49 520.06 57047.33 88888.00 2009-03-23 22:01:49.037 082 13092.23 519.94 57046.23 88888.00 2009-03-23 22:01:50.037 082 13092.23 519.94 57046.72 88888.00 2009-03-23 22:01:51.037 082 13091.84 520.19 57045.98 88888.00 2009-03-23 22:01:52.037 082 13091.84 520.43 57046.60 88888.00 2009-03-23 22:01:53.037 082 13091.84 520.68 57047.45 88888.00 2009-03-23 22:01:54.037 082 13091.84 519.94 57046.84 88888.00 2009-03-23 22:01:55.037 082 13091.58 520.31 57046.72 88888.00 2009-03-23 22:01:56.037 082 13091.19 520.06 57047.09 88888.00 2009-03-23 22:01:57.037 082 13091.32 520.19 57046.35 88888.00 2009-03-23 22:01:58.037 082 13090.93 521.05 57046.60 88888.00 2009-03-23 22:01:59.037 082 13090.67 520.19 57046.47 88888.00 2009-03-23 22:02:00.037 082 13091.06 520.31 57046.60 88888.00 2009-03-23 22:02:01.037 082 13091.45 520.56 57046.35 88888.00 2009-03-23 22:02:02.037 082 13091.06 519.81 57046.72 88888.00 2009-03-23 22:02:03.037 082 13091.71 519.69 57046.60 88888.00 2009-03-23 22:02:04.037 082 13091.19 519.57 57046.35 88888.00 2009-03-23 22:02:05.037 082 13091.19 519.32 57046.47 88888.00 2009-03-23 22:02:06.037 082 13091.58 519.57 57046.72 88888.00 2009-03-23 22:02:07.037 082 13092.23 519.57 57046.84 88888.00 2009-03-23 22:02:08.037 082 13091.97 519.44 57046.60 88888.00 2009-03-23 22:02:09.037 082 13092.10 519.44 57046.84 88888.00 2009-03-23 22:02:10.037 082 13092.10 519.57 57046.11 88888.00 2009-03-23 22:02:11.037 082 13091.97 519.57 57046.72 88888.00 2009-03-23 22:02:12.037 082 13092.23 519.57 57045.74 88888.00 2009-03-23 22:02:13.037 082 13091.97 519.94 57045.86 88888.00 2009-03-23 22:02:14.037 082 13092.49 519.69 57046.35 88888.00 2009-03-23 22:02:15.037 082 13091.84 520.19 57046.23 88888.00 2009-03-23 22:02:16.037 082 13092.10 520.56 57047.45 88888.00 2009-03-23 22:02:17.037 082 13092.10 520.93 57046.72 88888.00 2009-03-23 22:02:18.037 082 13092.10 520.68 57046.96 88888.00 2009-03-23 22:02:19.037 082 13091.19 520.68 57046.72 88888.00 2009-03-23 22:02:20.037 082 13091.45 521.55 57046.47 88888.00 2009-03-23 22:02:21.037 082 13091.71 520.68 57046.47 88888.00 2009-03-23 22:02:22.037 082 13091.71 520.56 57046.72 88888.00 2009-03-23 22:02:23.037 082 13091.58 520.68 57046.35 88888.00 2009-03-23 22:02:24.037 082 13090.28 521.18 57046.35 88888.00 2009-03-23 22:02:25.037 082 13090.93 520.81 57046.23 88888.00 2009-03-23 22:02:26.037 082 13091.06 521.42 57046.47 88888.00 2009-03-23 22:02:27.037 082 13091.06 521.18 57046.35 88888.00 2009-03-23 22:02:28.037 082 13091.71 520.56 57046.84 88888.00 2009-03-23 22:02:29.037 082 13092.23 520.68 57046.23 88888.00 2009-03-23 22:02:30.037 082 13091.58 520.81 57046.47 88888.00 2009-03-23 22:02:31.037 082 13092.36 521.30 57045.98 88888.00 2009-03-23 22:02:32.037 082 13091.71 520.81 57046.96 88888.00 2009-03-23 22:02:33.037 082 13091.97 520.56 57046.47 88888.00 2009-03-23 22:02:34.037 082 13091.84 520.56 57046.84 88888.00 2009-03-23 22:02:35.037 082 13092.23 520.93 57046.60 88888.00 2009-03-23 22:02:36.037 082 13092.36 520.56 57046.72 88888.00 2009-03-23 22:02:37.037 082 13091.71 520.68 57046.72 88888.00 2009-03-23 22:02:38.037 082 13091.84 520.56 57047.09 88888.00 2009-03-23 22:02:39.037 082 13091.84 521.05 57046.84 88888.00 2009-03-23 22:02:40.037 082 13091.84 520.93 57046.60 88888.00 2009-03-23 22:02:41.037 082 13091.71 520.93 57046.96 88888.00 2009-03-23 22:02:42.037 082 13091.32 521.30 57046.72 88888.00 2009-03-23 22:02:43.037 082 13091.19 521.67 57046.60 88888.00 2009-03-23 22:02:44.037 082 13091.06 520.56 57046.84 88888.00 2009-03-23 22:02:45.037 082 13091.45 521.42 57046.84 88888.00 2009-03-23 22:02:46.037 082 13091.32 521.42 57047.21 88888.00 2009-03-23 22:02:47.037 082 13091.19 521.67 57046.72 88888.00 2009-03-23 22:02:48.037 082 13090.80 521.18 57046.84 88888.00 2009-03-23 22:02:49.037 082 13089.89 521.18 57046.72 88888.00 2009-03-23 22:02:50.037 082 13091.06 521.42 57046.96 88888.00 2009-03-23 22:02:51.037 082 13091.06 521.30 57046.96 88888.00 2009-03-23 22:02:52.037 082 13090.41 521.30 57046.96 88888.00 2009-03-23 22:02:53.037 082 13090.15 520.68 57047.82 88888.00 2009-03-23 22:02:54.037 082 13090.54 520.81 57047.09 88888.00 2009-03-23 22:02:55.037 082 13091.19 520.81 57046.60 88888.00 2009-03-23 22:02:56.037 082 13090.41 520.56 57046.60 88888.00 2009-03-23 22:02:57.037 082 13091.84 520.43 57046.84 88888.00 2009-03-23 22:02:58.037 082 13090.67 520.06 57046.84 88888.00 2009-03-23 22:02:59.037 082 13092.10 520.43 57046.47 88888.00 2009-03-23 22:03:00.037 082 13091.45 520.31 57046.72 88888.00 2009-03-23 22:03:01.037 082 13091.58 520.56 57046.84 88888.00 2009-03-23 22:03:02.037 082 13091.32 520.19 57046.35 88888.00 2009-03-23 22:03:03.037 082 13091.58 520.81 57046.23 88888.00 2009-03-23 22:03:04.037 082 13091.71 520.93 57046.72 88888.00 2009-03-23 22:03:05.037 082 13091.32 520.68 57047.21 88888.00 2009-03-23 22:03:06.037 082 13091.84 519.94 57046.72 88888.00 2009-03-23 22:03:07.037 082 13091.32 520.81 57046.96 88888.00 2009-03-23 22:03:08.037 082 13091.32 520.93 57046.60 88888.00 2009-03-23 22:03:09.037 082 13091.71 521.55 57047.33 88888.00 2009-03-23 22:03:10.037 082 13091.06 520.81 57046.72 88888.00 2009-03-23 22:03:11.037 082 13091.32 520.68 57047.45 88888.00 2009-03-23 22:03:12.037 082 13091.19 521.80 57047.09 88888.00 2009-03-23 22:03:13.037 082 13091.32 520.68 57046.60 88888.00 2009-03-23 22:03:14.037 082 13091.06 520.43 57046.47 88888.00 2009-03-23 22:03:15.037 082 13091.45 521.42 57046.60 88888.00 2009-03-23 22:03:16.037 082 13091.19 520.68 57046.47 88888.00 2009-03-23 22:03:17.037 082 13091.06 521.30 57046.84 88888.00 2009-03-23 22:03:18.037 082 13091.58 521.55 57046.35 88888.00 2009-03-23 22:03:19.037 082 13090.93 521.30 57046.96 88888.00 2009-03-23 22:03:20.037 082 13091.45 520.93 57046.72 88888.00 2009-03-23 22:03:21.037 082 13091.71 520.19 57046.72 88888.00 2009-03-23 22:03:22.037 082 13091.71 520.93 57046.96 88888.00 2009-03-23 22:03:23.037 082 13092.10 520.56 57046.47 88888.00 2009-03-23 22:03:24.037 082 13091.71 521.05 57046.23 88888.00 2009-03-23 22:03:25.037 082 13091.58 520.93 57046.96 88888.00 2009-03-23 22:03:26.037 082 13092.36 520.31 57046.84 88888.00 2009-03-23 22:03:27.037 082 13091.71 520.93 57047.21 88888.00 2009-03-23 22:03:28.037 082 13091.58 520.31 57046.11 88888.00 2009-03-23 22:03:29.037 082 13091.97 520.31 57046.35 88888.00 2009-03-23 22:03:30.037 082 13091.71 520.68 57046.60 88888.00 2009-03-23 22:03:31.037 082 13091.06 520.31 57046.72 88888.00 2009-03-23 22:03:32.037 082 13091.71 520.43 57046.11 88888.00 2009-03-23 22:03:33.037 082 13091.58 520.56 57046.23 88888.00 2009-03-23 22:03:34.037 082 13091.84 520.06 57047.21 88888.00 2009-03-23 22:03:35.037 082 13092.10 520.93 57046.60 88888.00 2009-03-23 22:03:36.037 082 13091.58 521.30 57045.98 88888.00 2009-03-23 22:03:37.037 082 13091.32 520.56 57046.72 88888.00 2009-03-23 22:03:38.037 082 13092.10 520.56 57046.72 88888.00 2009-03-23 22:03:39.037 082 13090.93 520.31 57046.84 88888.00 2009-03-23 22:03:40.037 082 13091.58 520.93 57046.60 88888.00 2009-03-23 22:03:41.037 082 13091.32 519.81 57046.11 88888.00 2009-03-23 22:03:42.037 082 13091.06 520.81 57046.60 88888.00 2009-03-23 22:03:43.037 082 13091.32 520.68 57046.72 88888.00 2009-03-23 22:03:44.037 082 13091.19 520.31 57046.60 88888.00 2009-03-23 22:03:45.037 082 13091.45 521.05 57046.47 88888.00 2009-03-23 22:03:46.037 082 13091.32 520.81 57046.96 88888.00 2009-03-23 22:03:47.037 082 13090.67 520.06 57046.11 88888.00 2009-03-23 22:03:48.037 082 13091.19 520.43 57046.84 88888.00 2009-03-23 22:03:49.037 082 13090.54 520.93 57046.72 88888.00 2009-03-23 22:03:50.037 082 13090.93 520.93 57046.35 88888.00 2009-03-23 22:03:51.037 082 13091.06 520.43 57046.84 88888.00 2009-03-23 22:03:52.037 082 13091.06 520.56 57046.84 88888.00 2009-03-23 22:03:53.037 082 13091.19 520.43 57046.47 88888.00 2009-03-23 22:03:54.037 082 13090.67 521.05 57046.35 88888.00 2009-03-23 22:03:55.037 082 13091.06 521.05 57046.11 88888.00 2009-03-23 22:03:56.037 082 13090.54 521.18 57046.72 88888.00 2009-03-23 22:03:57.037 082 13090.67 521.18 57046.11 88888.00 2009-03-23 22:03:58.037 082 13090.54 521.67 57046.72 88888.00 2009-03-23 22:03:59.037 082 13090.67 520.68 57046.23 88888.00 2009-03-23 22:04:00.037 082 13091.19 520.93 57046.35 88888.00 2009-03-23 22:04:01.037 082 13091.19 521.05 57047.09 88888.00 2009-03-23 22:04:02.037 082 13090.80 520.43 57046.35 88888.00 2009-03-23 22:04:03.037 082 13090.54 520.93 57045.98 88888.00 2009-03-23 22:04:04.037 082 13091.19 520.68 57046.11 88888.00 2009-03-23 22:04:05.037 082 13090.15 521.05 57046.11 88888.00 2009-03-23 22:04:06.037 082 13090.41 521.18 57046.47 88888.00 2009-03-23 22:04:07.037 082 13090.80 520.56 57046.60 88888.00 2009-03-23 22:04:08.037 082 13090.54 521.18 57046.11 88888.00 2009-03-23 22:04:09.037 082 13090.80 520.43 57046.35 88888.00 2009-03-23 22:04:10.037 082 13090.67 520.81 57046.72 88888.00 2009-03-23 22:04:11.037 082 13090.15 519.94 57046.60 88888.00 2009-03-23 22:04:12.037 082 13091.32 520.19 57045.62 88888.00 2009-03-23 22:04:13.037 082 13090.67 520.19 57046.23 88888.00 2009-03-23 22:04:14.037 082 13090.54 520.81 57046.47 88888.00 2009-03-23 22:04:15.037 082 13090.54 520.19 57045.74 88888.00 2009-03-23 22:04:16.037 082 13090.54 520.81 57046.35 88888.00 2009-03-23 22:04:17.037 082 13091.45 520.68 57047.09 88888.00 2009-03-23 22:04:18.037 082 13090.67 520.43 57046.84 88888.00 2009-03-23 22:04:19.037 082 13090.41 520.19 57045.74 88888.00 2009-03-23 22:04:20.037 082 13090.93 520.93 57046.35 88888.00 2009-03-23 22:04:21.037 082 13091.58 520.68 57046.23 88888.00 2009-03-23 22:04:22.037 082 13091.32 520.31 57045.86 88888.00 2009-03-23 22:04:23.037 082 13090.67 520.06 57046.23 88888.00 2009-03-23 22:04:24.037 082 13090.15 520.43 57045.74 88888.00 2009-03-23 22:04:25.037 082 13090.28 520.31 57046.35 88888.00 2009-03-23 22:04:26.037 082 13090.15 520.06 57045.01 88888.00 2009-03-23 22:04:27.037 082 13090.67 520.31 57045.74 88888.00 2009-03-23 22:04:28.037 082 13090.41 521.05 57046.35 88888.00 2009-03-23 22:04:29.037 082 13090.54 520.93 57045.86 88888.00 2009-03-23 22:04:30.037 082 13090.54 521.18 57045.50 88888.00 2009-03-23 22:04:31.037 082 13090.15 520.31 57045.25 88888.00 2009-03-23 22:04:32.037 082 13090.28 520.43 57046.72 88888.00 2009-03-23 22:04:33.037 082 13090.28 521.18 57045.74 88888.00 2009-03-23 22:04:34.037 082 13089.25 521.18 57046.35 88888.00 2009-03-23 22:04:35.037 082 13090.93 520.68 57045.74 88888.00 2009-03-23 22:04:36.037 082 13090.15 521.05 57045.86 88888.00 2009-03-23 22:04:37.037 082 13090.15 521.55 57046.35 88888.00 2009-03-23 22:04:38.037 082 13091.06 521.05 57045.50 88888.00 2009-03-23 22:04:39.037 082 13090.54 521.55 57045.86 88888.00 2009-03-23 22:04:40.037 082 13090.80 521.30 57045.86 88888.00 2009-03-23 22:04:41.037 082 13090.41 520.81 57045.86 88888.00 2009-03-23 22:04:42.037 082 13091.19 521.30 57045.13 88888.00 2009-03-23 22:04:43.037 082 13090.67 521.42 57046.23 88888.00 2009-03-23 22:04:44.037 082 13090.80 520.81 57046.35 88888.00 2009-03-23 22:04:45.037 082 13090.67 520.68 57044.39 88888.00 2009-03-23 22:04:46.037 082 13091.19 520.43 57045.62 88888.00 2009-03-23 22:04:47.037 082 13091.58 520.43 57045.38 88888.00 2009-03-23 22:04:48.037 082 13090.67 520.93 57045.50 88888.00 2009-03-23 22:04:49.037 082 13091.19 520.43 57046.11 88888.00 2009-03-23 22:04:50.037 082 13091.19 521.30 57045.74 88888.00 2009-03-23 22:04:51.037 082 13090.28 521.05 57045.74 88888.00 2009-03-23 22:04:52.037 082 13090.67 520.31 57045.74 88888.00 2009-03-23 22:04:53.037 082 13091.19 520.56 57045.62 88888.00 2009-03-23 22:04:54.037 082 13090.54 520.19 57045.98 88888.00 2009-03-23 22:04:55.037 082 13090.80 519.94 57045.74 88888.00 2009-03-23 22:04:56.037 082 13091.58 520.31 57045.98 88888.00 2009-03-23 22:04:57.037 082 13090.15 521.05 57045.13 88888.00 2009-03-23 22:04:58.037 082 13090.28 520.19 57046.23 88888.00 2009-03-23 22:04:59.037 082 13090.02 519.81 57045.74 88888.00 2009-03-23 22:05:00.037 082 13090.41 519.81 57045.62 88888.00 2009-03-23 22:05:01.037 082 13090.02 520.19 57046.11 88888.00 2009-03-23 22:05:02.037 082 13090.54 520.31 57045.98 88888.00 2009-03-23 22:05:03.037 082 13090.15 519.81 57045.98 88888.00 2009-03-23 22:05:04.037 082 13089.89 520.43 57045.38 88888.00 2009-03-23 22:05:05.037 082 13091.19 520.43 57045.62 88888.00 2009-03-23 22:05:06.037 082 13089.63 520.68 57045.86 88888.00 2009-03-23 22:05:07.037 082 13089.89 520.68 57045.50 88888.00 2009-03-23 22:05:08.037 082 13090.28 520.19 57045.98 88888.00 2009-03-23 22:05:09.037 082 13090.93 520.56 57045.86 88888.00 2009-03-23 22:05:10.037 082 13090.41 521.05 57045.98 88888.00 2009-03-23 22:05:11.037 082 13090.93 520.56 57046.23 88888.00 2009-03-23 22:05:12.037 082 13090.41 520.81 57045.86 88888.00 2009-03-23 22:05:13.037 082 13090.54 521.30 57046.23 88888.00 2009-03-23 22:05:14.037 082 13091.19 520.19 57046.11 88888.00 2009-03-23 22:05:15.037 082 13091.06 520.56 57045.38 88888.00 2009-03-23 22:05:16.037 082 13090.41 521.42 57045.74 88888.00 2009-03-23 22:05:17.037 082 13090.67 520.68 57046.23 88888.00 2009-03-23 22:05:18.037 082 13089.76 521.05 57046.35 88888.00 2009-03-23 22:05:19.037 082 13090.41 520.93 57045.38 88888.00 2009-03-23 22:05:20.037 082 13091.19 520.93 57045.86 88888.00 2009-03-23 22:05:21.037 082 13090.02 520.81 57045.86 88888.00 2009-03-23 22:05:22.037 082 13089.76 520.56 57045.74 88888.00 2009-03-23 22:05:23.037 082 13090.41 520.56 57045.13 88888.00 2009-03-23 22:05:24.037 082 13090.28 520.43 57045.86 88888.00 2009-03-23 22:05:25.037 082 13090.54 520.68 57045.38 88888.00 2009-03-23 22:05:26.037 082 13090.93 520.93 57045.38 88888.00 2009-03-23 22:05:27.037 082 13090.93 520.81 57046.11 88888.00 2009-03-23 22:05:28.037 082 13090.54 520.93 57045.98 88888.00 2009-03-23 22:05:29.037 082 13091.32 520.81 57046.11 88888.00 2009-03-23 22:05:30.037 082 13090.54 520.56 57046.11 88888.00 2009-03-23 22:05:31.037 082 13090.28 520.68 57046.11 88888.00 2009-03-23 22:05:32.037 082 13090.15 521.18 57045.98 88888.00 2009-03-23 22:05:33.037 082 13091.45 521.05 57045.74 88888.00 2009-03-23 22:05:34.037 082 13090.80 521.42 57045.86 88888.00 2009-03-23 22:05:35.037 082 13090.54 521.18 57045.86 88888.00 2009-03-23 22:05:36.037 082 13091.06 521.05 57046.84 88888.00 2009-03-23 22:05:37.037 082 13091.19 520.31 57045.62 88888.00 2009-03-23 22:05:38.037 082 13091.45 521.42 57045.86 88888.00 2009-03-23 22:05:39.037 082 13090.93 520.81 57046.23 88888.00 2009-03-23 22:05:40.037 082 13090.54 520.68 57046.23 88888.00 2009-03-23 22:05:41.037 082 13090.93 521.42 57046.23 88888.00 2009-03-23 22:05:42.037 082 13090.67 521.55 57045.86 88888.00 2009-03-23 22:05:43.037 082 13090.93 520.81 57045.98 88888.00 2009-03-23 22:05:44.037 082 13090.15 520.68 57045.74 88888.00 2009-03-23 22:05:45.037 082 13090.67 520.93 57045.86 88888.00 2009-03-23 22:05:46.037 082 13090.93 521.18 57046.23 88888.00 2009-03-23 22:05:47.037 082 13090.41 520.81 57045.98 88888.00 2009-03-23 22:05:48.037 082 13089.76 520.19 57046.11 88888.00 2009-03-23 22:05:49.037 082 13090.15 520.68 57045.86 88888.00 2009-03-23 22:05:50.037 082 13090.02 520.93 57045.86 88888.00 2009-03-23 22:05:51.037 082 13089.89 519.57 57045.50 88888.00 2009-03-23 22:05:52.037 082 13089.50 520.68 57045.74 88888.00 2009-03-23 22:05:53.037 082 13089.50 520.31 57045.74 88888.00 2009-03-23 22:05:54.037 082 13090.41 520.43 57046.11 88888.00 2009-03-23 22:05:55.037 082 13089.63 520.43 57045.74 88888.00 2009-03-23 22:05:56.037 082 13089.38 519.94 57045.86 88888.00 2009-03-23 22:05:57.037 082 13089.63 519.94 57045.74 88888.00 2009-03-23 22:05:58.037 082 13089.76 520.19 57046.11 88888.00 2009-03-23 22:05:59.037 082 13090.15 520.56 57045.62 88888.00 2009-03-23 22:06:00.037 082 13089.50 520.06 57046.35 88888.00 2009-03-23 22:06:01.037 082 13089.38 520.31 57045.38 88888.00 2009-03-23 22:06:02.037 082 13089.63 520.31 57046.23 88888.00 2009-03-23 22:06:03.037 082 13089.50 520.68 57046.11 88888.00 2009-03-23 22:06:04.037 082 13090.15 520.31 57045.25 88888.00 2009-03-23 22:06:05.037 082 13090.02 520.81 57045.62 88888.00 2009-03-23 22:06:06.037 082 13089.76 521.05 57045.86 88888.00 2009-03-23 22:06:07.037 082 13089.50 520.81 57045.86 88888.00 2009-03-23 22:06:08.037 082 13090.28 520.68 57046.23 88888.00 2009-03-23 22:06:09.037 082 13089.50 520.81 57046.23 88888.00 2009-03-23 22:06:10.037 082 13090.28 521.05 57045.86 88888.00 2009-03-23 22:06:11.037 082 13089.89 521.18 57045.98 88888.00 2009-03-23 22:06:12.037 082 13090.02 520.93 57046.47 88888.00 2009-03-23 22:06:13.037 082 13090.67 521.42 57045.74 88888.00 2009-03-23 22:06:14.037 082 13090.28 521.67 57046.35 88888.00 2009-03-23 22:06:15.037 082 13090.15 521.55 57045.62 88888.00 2009-03-23 22:06:16.037 082 13090.67 520.68 57045.62 88888.00 2009-03-23 22:06:17.037 082 13090.28 521.55 57045.74 88888.00 2009-03-23 22:06:18.037 082 13090.54 521.18 57045.98 88888.00 2009-03-23 22:06:19.037 082 13090.02 521.05 57046.23 88888.00 2009-03-23 22:06:20.037 082 13090.02 520.93 57046.72 88888.00 2009-03-23 22:06:21.037 082 13090.28 521.05 57046.35 88888.00 2009-03-23 22:06:22.037 082 13089.63 521.30 57045.98 88888.00 2009-03-23 22:06:23.037 082 13090.67 521.55 57046.60 88888.00 2009-03-23 22:06:24.037 082 13090.02 520.81 57046.35 88888.00 2009-03-23 22:06:25.037 082 13089.63 521.67 57046.11 88888.00 2009-03-23 22:06:26.037 082 13089.63 520.43 57045.86 88888.00 2009-03-23 22:06:27.037 082 13090.02 520.81 57046.47 88888.00 2009-03-23 22:06:28.037 082 13089.25 520.81 57045.86 88888.00 2009-03-23 22:06:29.037 082 13089.25 520.93 57045.98 88888.00 2009-03-23 22:06:30.037 082 13089.38 520.81 57046.11 88888.00 2009-03-23 22:06:31.037 082 13090.02 520.68 57045.74 88888.00 2009-03-23 22:06:32.037 082 13088.86 521.18 57045.86 88888.00 2009-03-23 22:06:33.037 082 13089.50 520.93 57045.50 88888.00 2009-03-23 22:06:34.037 082 13089.63 521.05 57046.11 88888.00 2009-03-23 22:06:35.037 082 13089.38 520.81 57047.09 88888.00 2009-03-23 22:06:36.037 082 13089.89 519.94 57045.86 88888.00 2009-03-23 22:06:37.037 082 13089.12 520.68 57045.38 88888.00 2009-03-23 22:06:39.037 082 13089.25 520.93 57046.72 88888.00 2009-03-23 22:06:40.037 082 13089.63 520.56 57046.35 88888.00 2009-03-23 22:06:41.037 082 13089.76 520.68 57045.86 88888.00 2009-03-23 22:06:42.037 082 13089.76 520.56 57045.38 88888.00 2009-03-23 22:06:43.037 082 13089.63 520.81 57046.11 88888.00 2009-03-23 22:06:44.037 082 13089.50 521.05 57045.86 88888.00 2009-03-23 22:06:45.037 082 13089.63 520.43 57045.86 88888.00 2009-03-23 22:06:46.037 082 13089.63 521.05 57046.11 88888.00 2009-03-23 22:06:47.037 082 13089.50 520.68 57046.11 88888.00 2009-03-23 22:06:48.037 082 13089.50 520.93 57046.11 88888.00 2009-03-23 22:06:49.037 082 13089.12 520.81 57045.74 88888.00 2009-03-23 22:06:50.037 082 13089.38 521.18 57046.47 88888.00 2009-03-23 22:06:51.037 082 13088.86 520.43 57045.74 88888.00 2009-03-23 22:06:52.037 082 13088.60 520.56 57045.38 88888.00 2009-03-23 22:06:53.037 082 13088.21 520.56 57046.60 88888.00 2009-03-23 22:06:54.037 082 13088.21 520.56 57046.23 88888.00 2009-03-23 22:06:55.037 082 13088.47 520.93 57046.11 88888.00 2009-03-23 22:06:56.037 082 13087.95 520.56 57046.47 88888.00 2009-03-23 22:06:57.037 082 13089.12 520.81 57045.50 88888.00 2009-03-23 22:06:58.037 082 13088.99 521.18 57045.98 88888.00 2009-03-23 22:06:59.037 082 13088.60 521.05 57046.60 88888.00 2009-03-23 22:07:00.037 082 13088.21 520.93 57046.11 88888.00 2009-03-23 22:07:01.037 082 13088.34 519.94 57045.74 88888.00 2009-03-23 22:07:02.037 082 13088.21 520.56 57046.47 88888.00 2009-03-23 22:07:03.037 082 13087.95 520.81 57046.11 88888.00 2009-03-23 22:07:04.037 082 13087.82 520.68 57045.38 88888.00 2009-03-23 22:07:05.037 082 13088.73 520.19 57045.50 88888.00 2009-03-23 22:07:06.037 082 13088.60 520.56 57045.38 88888.00 2009-03-23 22:07:07.037 082 13088.86 520.56 57046.11 88888.00 2009-03-23 22:07:08.037 082 13088.86 520.56 57046.23 88888.00 2009-03-23 22:07:09.037 082 13087.95 520.43 57046.23 88888.00 2009-03-23 22:07:10.037 082 13088.60 520.81 57046.11 88888.00 2009-03-23 22:07:11.037 082 13088.60 520.93 57046.23 88888.00 2009-03-23 22:07:12.037 082 13088.60 520.93 57045.86 88888.00 2009-03-23 22:07:13.037 082 13088.86 520.56 57045.74 88888.00 2009-03-23 22:07:14.037 082 13088.73 520.68 57046.47 88888.00 2009-03-23 22:07:15.037 082 13088.34 520.56 57045.25 88888.00 2009-03-23 22:07:16.037 082 13088.73 520.81 57045.50 88888.00 2009-03-23 22:07:17.037 082 13088.86 520.68 57045.01 88888.00 2009-03-23 22:07:18.037 082 13089.38 520.19 57046.11 88888.00 2009-03-23 22:07:19.037 082 13088.99 520.68 57045.38 88888.00 2009-03-23 22:07:20.037 082 13088.47 520.43 57045.25 88888.00 2009-03-23 22:07:21.037 082 13088.21 520.93 57045.13 88888.00 2009-03-23 22:07:22.037 082 13088.73 520.43 57045.25 88888.00 2009-03-23 22:07:23.037 082 13087.82 520.31 57045.13 88888.00 2009-03-23 22:07:24.037 082 13088.86 520.19 57045.13 88888.00 2009-03-23 22:07:25.037 082 13089.25 520.19 57045.50 88888.00 2009-03-23 22:07:26.037 082 13089.50 520.68 57045.50 88888.00 2009-03-23 22:07:27.037 082 13088.86 521.05 57045.13 88888.00 2009-03-23 22:07:28.037 082 13088.99 521.05 57045.13 88888.00 2009-03-23 22:07:29.037 082 13088.73 521.18 57044.89 88888.00 2009-03-23 22:07:30.037 082 13088.60 520.31 57045.01 88888.00 2009-03-23 22:07:31.037 082 13088.34 520.93 57046.11 88888.00 2009-03-23 22:07:32.037 082 13088.86 520.06 57045.50 88888.00 2009-03-23 22:07:33.037 082 13088.34 521.30 57045.01 88888.00 2009-03-23 22:07:34.037 082 13088.86 520.93 57045.62 88888.00 2009-03-23 22:07:35.037 082 13088.99 521.42 57045.50 88888.00 2009-03-23 22:07:36.037 082 13088.21 520.81 57045.62 88888.00 2009-03-23 22:07:37.037 082 13088.86 521.18 57046.60 88888.00 2009-03-23 22:07:38.037 082 13089.38 520.81 57045.74 88888.00 2009-03-23 22:07:39.037 082 13088.86 520.81 57045.25 88888.00 2009-03-23 22:07:40.037 082 13088.73 520.68 57044.76 88888.00 2009-03-23 22:07:41.037 082 13088.86 521.30 57045.86 88888.00 2009-03-23 22:07:42.037 082 13088.99 521.55 57045.25 88888.00 2009-03-23 22:07:43.037 082 13089.12 520.56 57045.62 88888.00 2009-03-23 22:07:44.037 082 13088.60 521.18 57046.11 88888.00 2009-03-23 22:07:45.037 082 13088.99 520.56 57045.86 88888.00 2009-03-23 22:07:46.037 082 13089.38 521.05 57045.62 88888.00 2009-03-23 22:07:47.037 082 13088.99 520.68 57046.23 88888.00 2009-03-23 22:07:48.037 082 13088.73 520.93 57046.23 88888.00 2009-03-23 22:07:49.037 082 13089.50 520.68 57045.25 88888.00 2009-03-23 22:07:50.037 082 13089.25 520.68 57045.86 88888.00 2009-03-23 22:07:51.037 082 13088.99 520.31 57045.50 88888.00 2009-03-23 22:07:52.037 082 13088.34 520.68 57045.38 88888.00 2009-03-23 22:07:53.037 082 13088.86 520.81 57045.86 88888.00 2009-03-23 22:07:54.037 082 13088.86 520.68 57045.50 88888.00 2009-03-23 22:07:55.037 082 13088.47 520.19 57045.98 88888.00 2009-03-23 22:07:56.037 082 13088.60 520.31 57045.13 88888.00 2009-03-23 22:07:57.037 082 13088.99 520.56 57045.74 88888.00 2009-03-23 22:07:58.037 082 13089.25 520.31 57045.62 88888.00 2009-03-23 22:07:59.037 082 13088.86 520.06 57044.89 88888.00 2009-03-23 22:08:00.037 082 13088.86 520.43 57045.74 88888.00 2009-03-23 22:08:01.037 082 13089.38 519.69 57045.50 88888.00 2009-03-23 22:08:02.037 082 13089.38 520.43 57045.50 88888.00 2009-03-23 22:08:03.037 082 13089.89 519.57 57045.86 88888.00 2009-03-23 22:08:04.037 082 13089.63 520.19 57045.50 88888.00 2009-03-23 22:08:05.037 082 13089.38 520.56 57045.86 88888.00 2009-03-23 22:08:06.037 082 13089.50 520.56 57046.35 88888.00 2009-03-23 22:08:07.037 082 13089.89 520.43 57045.86 88888.00 2009-03-23 22:08:08.037 082 13089.76 520.68 57046.11 88888.00 2009-03-23 22:08:09.037 082 13090.15 520.68 57045.86 88888.00 2009-03-23 22:08:10.037 082 13090.15 520.93 57046.23 88888.00 2009-03-23 22:08:11.037 082 13089.89 520.81 57045.38 88888.00 2009-03-23 22:08:12.037 082 13090.02 521.42 57045.50 88888.00 2009-03-23 22:08:13.037 082 13089.50 520.93 57045.50 88888.00 2009-03-23 22:08:14.037 082 13089.63 521.42 57046.11 88888.00 2009-03-23 22:08:15.037 082 13089.25 521.05 57046.23 88888.00 2009-03-23 22:08:16.037 082 13090.54 520.68 57045.86 88888.00 2009-03-23 22:08:17.037 082 13089.76 521.30 57045.50 88888.00 2009-03-23 22:08:18.037 082 13090.28 521.18 57045.62 88888.00 2009-03-23 22:08:19.037 082 13089.38 520.68 57045.86 88888.00 2009-03-23 22:08:20.037 082 13089.12 520.68 57045.74 88888.00 2009-03-23 22:08:21.037 082 13089.63 521.18 57045.62 88888.00 2009-03-23 22:08:22.037 082 13089.38 520.43 57046.11 88888.00 2009-03-23 22:08:23.037 082 13089.38 520.43 57045.86 88888.00 2009-03-23 22:08:24.037 082 13089.63 520.93 57046.35 88888.00 2009-03-23 22:08:25.037 082 13089.25 521.30 57045.98 88888.00 2009-03-23 22:08:26.037 082 13090.15 521.55 57045.38 88888.00 2009-03-23 22:08:27.037 082 13089.63 521.30 57045.74 88888.00 2009-03-23 22:08:28.037 082 13089.76 521.18 57046.11 88888.00 2009-03-23 22:08:29.037 082 13090.28 521.18 57045.74 88888.00 2009-03-23 22:08:30.037 082 13089.50 521.42 57045.86 88888.00 2009-03-23 22:08:31.037 082 13089.76 521.80 57045.62 88888.00 2009-03-23 22:08:32.037 082 13090.15 521.55 57045.98 88888.00 2009-03-23 22:08:33.037 082 13090.15 522.17 57045.86 88888.00 2009-03-23 22:08:34.037 082 13089.50 521.18 57045.98 88888.00 2009-03-23 22:08:35.037 082 13090.54 520.56 57045.74 88888.00 2009-03-23 22:08:36.037 082 13090.28 521.05 57045.74 88888.00 2009-03-23 22:08:37.037 082 13089.63 521.30 57046.11 88888.00 2009-03-23 22:08:38.037 082 13090.28 521.18 57045.62 88888.00 2009-03-23 22:08:39.037 082 13089.76 520.56 57045.38 88888.00 2009-03-23 22:08:40.037 082 13089.76 521.05 57045.74 88888.00 2009-03-23 22:08:41.037 082 13090.28 521.05 57045.98 88888.00 2009-03-23 22:08:42.037 082 13090.54 520.31 57046.47 88888.00 2009-03-23 22:08:43.037 082 13089.50 520.81 57045.62 88888.00 2009-03-23 22:08:44.037 082 13090.41 520.93 57046.11 88888.00 2009-03-23 22:08:45.037 082 13089.89 520.81 57045.74 88888.00 2009-03-23 22:08:46.037 082 13090.02 520.19 57046.11 88888.00 2009-03-23 22:08:47.037 082 13090.15 520.19 57046.11 88888.00 2009-03-23 22:08:48.037 082 13090.28 520.06 57045.98 88888.00 2009-03-23 22:08:49.037 082 13090.15 520.06 57046.35 88888.00 2009-03-23 22:08:50.037 082 13090.28 520.43 57045.50 88888.00 2009-03-23 22:08:51.037 082 13090.28 520.68 57045.74 88888.00 2009-03-23 22:08:52.037 082 13090.28 520.43 57045.98 88888.00 2009-03-23 22:08:53.037 082 13090.93 520.19 57045.74 88888.00 2009-03-23 22:08:54.037 082 13090.41 519.94 57045.86 88888.00 2009-03-23 22:08:55.037 082 13090.80 520.43 57045.86 88888.00 2009-03-23 22:08:56.037 082 13090.15 520.19 57046.72 88888.00 2009-03-23 22:08:57.037 082 13090.54 520.19 57045.98 88888.00 2009-03-23 22:08:58.037 082 13090.15 520.81 57046.11 88888.00 2009-03-23 22:08:59.037 082 13091.32 520.31 57046.72 88888.00 2009-03-23 22:09:00.037 082 13090.02 519.94 57046.23 88888.00 2009-03-23 22:09:01.037 082 13090.93 520.31 57046.11 88888.00 2009-03-23 22:09:02.037 082 13090.80 520.06 57045.86 88888.00 2009-03-23 22:09:03.037 082 13091.19 520.56 57045.62 88888.00 2009-03-23 22:09:04.037 082 13090.28 520.68 57045.86 88888.00 2009-03-23 22:09:05.037 082 13090.93 520.43 57045.86 88888.00 2009-03-23 22:09:06.037 082 13090.93 520.31 57046.11 88888.00 2009-03-23 22:09:07.037 082 13091.45 519.94 57046.47 88888.00 2009-03-23 22:09:08.037 082 13091.58 520.68 57045.98 88888.00 2009-03-23 22:09:09.037 082 13091.71 519.94 57046.23 88888.00 2009-03-23 22:09:10.037 082 13091.32 520.31 57045.74 88888.00 2009-03-23 22:09:11.037 082 13091.19 520.56 57046.23 88888.00 2009-03-23 22:09:12.037 082 13091.19 520.19 57046.47 88888.00 2009-03-23 22:09:13.037 082 13091.32 520.19 57046.35 88888.00 2009-03-23 22:09:14.037 082 13092.10 520.19 57045.86 88888.00 2009-03-23 22:09:15.037 082 13091.97 520.19 57046.11 88888.00 2009-03-23 22:09:16.037 082 13092.36 520.19 57045.62 88888.00 2009-03-23 22:09:17.037 082 13092.49 520.93 57046.35 88888.00 2009-03-23 22:09:18.037 082 13092.23 520.19 57045.98 88888.00 2009-03-23 22:09:19.037 082 13092.88 519.94 57046.11 88888.00 2009-03-23 22:09:20.037 082 13092.49 520.56 57046.60 88888.00 2009-03-23 22:09:21.037 082 13092.62 520.31 57046.47 88888.00 2009-03-23 22:09:22.037 082 13092.10 520.19 57045.98 88888.00 2009-03-23 22:09:23.037 082 13092.62 519.94 57046.35 88888.00 2009-03-23 22:09:24.037 082 13092.36 519.69 57046.23 88888.00 2009-03-23 22:09:25.037 082 13092.10 520.19 57045.86 88888.00 2009-03-23 22:09:26.037 082 13093.01 520.43 57046.72 88888.00 2009-03-23 22:09:27.037 082 13092.23 520.06 57045.86 88888.00 2009-03-23 22:09:28.037 082 13092.49 520.19 57046.11 88888.00 2009-03-23 22:09:29.037 082 13092.23 520.56 57046.72 88888.00 2009-03-23 22:09:30.037 082 13092.62 520.06 57047.09 88888.00 2009-03-23 22:09:31.037 082 13092.10 519.81 57046.11 88888.00 2009-03-23 22:09:32.037 082 13092.75 520.19 57046.23 88888.00 2009-03-23 22:09:33.037 082 13091.97 519.94 57046.84 88888.00 2009-03-23 22:09:34.037 082 13092.36 519.81 57046.35 88888.00 2009-03-23 22:09:35.037 082 13092.10 520.31 57046.84 88888.00 2009-03-23 22:09:36.037 082 13092.23 520.19 57046.96 88888.00 2009-03-23 22:09:37.037 082 13091.58 519.81 57046.47 88888.00 2009-03-23 22:09:38.037 082 13092.23 520.31 57046.47 88888.00 2009-03-23 22:09:39.037 082 13092.36 520.56 57046.60 88888.00 2009-03-23 22:09:40.037 082 13091.84 520.06 57046.60 88888.00 2009-03-23 22:09:41.037 082 13092.88 520.06 57046.72 88888.00 2009-03-23 22:09:42.037 082 13092.75 519.69 57046.35 88888.00 2009-03-23 22:09:43.037 082 13092.10 519.44 57047.09 88888.00 2009-03-23 22:09:44.037 082 13092.49 519.69 57046.47 88888.00 2009-03-23 22:09:45.037 082 13091.71 519.32 57046.35 88888.00 2009-03-23 22:09:46.037 082 13091.84 519.94 57047.21 88888.00 2009-03-23 22:09:47.037 082 13091.84 520.43 57047.57 88888.00 2009-03-23 22:09:48.037 082 13092.36 520.06 57046.35 88888.00 2009-03-23 22:09:49.037 082 13092.49 519.81 57046.60 88888.00 2009-03-23 22:09:50.037 082 13092.88 520.81 57046.72 88888.00 2009-03-23 22:09:51.037 082 13092.36 520.56 57046.84 88888.00 2009-03-23 22:09:52.037 082 13093.40 519.94 57046.47 88888.00 2009-03-23 22:09:53.037 082 13091.97 519.81 57046.35 88888.00 2009-03-23 22:09:54.037 082 13091.97 519.57 57046.84 88888.00 2009-03-23 22:09:55.037 082 13092.62 520.19 57047.09 88888.00 2009-03-23 22:09:56.037 082 13091.97 519.94 57046.84 88888.00 2009-03-23 22:09:57.037 082 13091.97 519.57 57046.47 88888.00 2009-03-23 22:09:58.037 082 13092.49 519.81 57046.96 88888.00 2009-03-23 22:09:59.037 082 13092.23 519.81 57046.96 88888.00 2009-03-23 22:10:00.037 082 13091.97 520.06 57046.96 88888.00 2009-03-23 22:10:01.037 082 13091.58 520.19 57046.84 88888.00 2009-03-23 22:10:02.037 082 13091.84 519.44 57046.47 88888.00 2009-03-23 22:10:03.037 082 13092.10 519.44 57047.21 88888.00 2009-03-23 22:10:04.037 082 13091.32 519.57 57047.70 88888.00 2009-03-23 22:10:05.037 082 13092.88 519.44 57046.72 88888.00 2009-03-23 22:10:06.037 082 13091.32 519.07 57046.60 88888.00 2009-03-23 22:10:07.037 082 13091.97 519.57 57046.60 88888.00 2009-03-23 22:10:08.037 082 13091.84 519.32 57046.35 88888.00 2009-03-23 22:10:09.037 082 13091.19 519.94 57046.60 88888.00 2009-03-23 22:10:10.037 082 13091.71 519.57 57047.57 88888.00 2009-03-23 22:10:11.037 082 13091.32 519.57 57046.47 88888.00 2009-03-23 22:10:12.037 082 13092.10 519.81 57046.60 88888.00 2009-03-23 22:10:13.037 082 13091.45 519.44 57046.47 88888.00 2009-03-23 22:10:14.037 082 13091.84 520.06 57046.96 88888.00 2009-03-23 22:10:15.037 082 13091.45 520.19 57046.47 88888.00 2009-03-23 22:10:16.037 082 13091.97 520.06 57046.35 88888.00 2009-03-23 22:10:17.037 082 13091.32 519.69 57046.47 88888.00 2009-03-23 22:10:18.037 082 13091.32 520.06 57047.21 88888.00 2009-03-23 22:10:19.037 082 13091.84 519.20 57046.84 88888.00 2009-03-23 22:10:20.037 082 13091.19 519.81 57046.23 88888.00 2009-03-23 22:10:21.037 082 13091.45 519.07 57046.47 88888.00 2009-03-23 22:10:22.037 082 13091.45 519.44 57046.84 88888.00 2009-03-23 22:10:23.037 082 13091.06 519.94 57046.96 88888.00 2009-03-23 22:10:24.037 082 13091.19 519.20 57047.09 88888.00 2009-03-23 22:10:25.037 082 13091.71 519.20 57046.47 88888.00 2009-03-23 22:10:26.037 082 13090.80 519.69 57046.11 88888.00 2009-03-23 22:10:27.037 082 13091.45 519.81 57045.86 88888.00 2009-03-23 22:10:28.037 082 13091.45 519.32 57046.23 88888.00 2009-03-23 22:10:29.037 082 13091.19 519.20 57046.60 88888.00 2009-03-23 22:10:30.037 082 13091.32 519.32 57047.09 88888.00 2009-03-23 22:10:31.037 082 13091.71 519.81 57046.84 88888.00 2009-03-23 22:10:32.037 082 13091.45 519.69 57047.09 88888.00 2009-03-23 22:10:33.037 082 13091.19 519.69 57046.72 88888.00 2009-03-23 22:10:34.037 082 13091.06 520.19 57046.47 88888.00 2009-03-23 22:10:35.037 082 13091.19 519.44 57046.47 88888.00 2009-03-23 22:10:36.037 082 13090.80 519.32 57046.23 88888.00 2009-03-23 22:10:37.037 082 13091.58 519.44 57046.47 88888.00 2009-03-23 22:10:38.037 082 13091.58 519.69 57045.74 88888.00 2009-03-23 22:10:39.037 082 13091.58 519.44 57046.35 88888.00 2009-03-23 22:10:40.037 082 13091.58 519.57 57046.35 88888.00 2009-03-23 22:10:41.037 082 13091.84 519.44 57046.47 88888.00 2009-03-23 22:10:42.037 082 13092.23 518.95 57046.23 88888.00 2009-03-23 22:10:43.037 082 13091.71 519.57 57046.47 88888.00 2009-03-23 22:10:44.037 082 13091.84 519.44 57046.72 88888.00 2009-03-23 22:10:45.037 082 13091.58 520.56 57046.11 88888.00 2009-03-23 22:10:46.037 082 13092.36 519.20 57047.21 88888.00 2009-03-23 22:10:47.036 082 13092.75 519.20 57046.35 88888.00 2009-03-23 22:10:48.036 082 13091.84 519.57 57045.98 88888.00 2009-03-23 22:10:49.036 082 13091.97 519.57 57046.84 88888.00 2009-03-23 22:10:50.036 082 13092.23 519.32 57046.47 88888.00 2009-03-23 22:10:51.036 082 13091.97 519.20 57046.72 88888.00 2009-03-23 22:10:52.036 082 13092.10 519.94 57047.21 88888.00 2009-03-23 22:10:53.036 082 13092.36 519.69 57046.47 88888.00 2009-03-23 22:10:54.036 082 13092.36 519.69 57046.84 88888.00 2009-03-23 22:10:55.036 082 13092.10 520.19 57046.72 88888.00 2009-03-23 22:10:56.036 082 13091.71 520.06 57047.21 88888.00 2009-03-23 22:10:57.036 082 13092.36 519.69 57046.35 88888.00 2009-03-23 22:10:58.036 082 13092.10 519.20 57046.72 88888.00 2009-03-23 22:10:59.036 082 13092.49 519.69 57046.47 88888.00 2009-03-23 22:11:00.036 082 13091.84 520.06 57046.84 88888.00 2009-03-23 22:11:01.036 082 13091.84 519.69 57047.70 88888.00 2009-03-23 22:11:02.036 082 13092.10 519.94 57046.35 88888.00 2009-03-23 22:11:03.036 082 13092.36 519.94 57047.21 88888.00 2009-03-23 22:11:04.036 082 13092.10 519.94 57046.47 88888.00 2009-03-23 22:11:05.036 082 13091.19 519.20 57047.33 88888.00 2009-03-23 22:11:06.036 082 13091.58 519.69 57046.96 88888.00 2009-03-23 22:11:07.036 082 13091.84 519.69 57047.09 88888.00 2009-03-23 22:11:08.036 082 13092.36 519.81 57047.21 88888.00 2009-03-23 22:11:09.036 082 13092.49 519.57 57046.84 88888.00 2009-03-23 22:11:10.036 082 13092.36 519.32 57046.35 88888.00 2009-03-23 22:11:11.036 082 13092.62 519.81 57046.35 88888.00 2009-03-23 22:11:12.036 082 13092.10 519.57 57046.47 88888.00 2009-03-23 22:11:13.036 082 13091.97 519.20 57047.33 88888.00 2009-03-23 22:11:14.036 082 13091.84 520.06 57046.84 88888.00 2009-03-23 22:11:15.036 082 13092.10 519.69 57046.72 88888.00 2009-03-23 22:11:16.036 082 13092.10 519.57 57046.72 88888.00 2009-03-23 22:11:17.036 082 13092.10 519.44 57046.72 88888.00 2009-03-23 22:11:18.036 082 13092.49 519.94 57046.84 88888.00 2009-03-23 22:11:19.036 082 13091.84 519.57 57047.09 88888.00 2009-03-23 22:11:20.036 082 13091.71 519.44 57047.82 88888.00 2009-03-23 22:11:21.036 082 13090.80 519.69 57047.09 88888.00 2009-03-23 22:11:22.036 082 13091.84 520.19 57046.23 88888.00 2009-03-23 22:11:23.036 082 13091.58 520.19 57046.96 88888.00 2009-03-23 22:11:24.036 082 13091.58 519.69 57047.09 88888.00 2009-03-23 22:11:25.036 082 13091.58 519.69 57046.60 88888.00 2009-03-23 22:11:26.036 082 13091.45 519.81 57047.21 88888.00 2009-03-23 22:11:27.036 082 13091.84 519.07 57047.57 88888.00 2009-03-23 22:11:28.036 082 13091.19 519.69 57047.57 88888.00 2009-03-23 22:11:29.036 082 13091.58 520.19 57046.84 88888.00 2009-03-23 22:11:30.036 082 13091.19 519.32 57047.09 88888.00 2009-03-23 22:11:31.036 082 13091.32 519.32 57046.60 88888.00 2009-03-23 22:11:32.036 082 13091.32 518.95 57046.72 88888.00 2009-03-23 22:11:33.036 082 13091.58 519.81 57047.33 88888.00 2009-03-23 22:11:34.036 082 13091.71 519.07 57047.21 88888.00 2009-03-23 22:11:35.036 082 13091.71 519.57 57046.84 88888.00 2009-03-23 22:11:36.036 082 13091.06 518.58 57046.84 88888.00 2009-03-23 22:11:37.036 082 13091.45 519.32 57046.60 88888.00 2009-03-23 22:11:38.036 082 13091.97 518.82 57046.84 88888.00 2009-03-23 22:11:39.036 082 13091.32 519.81 57046.60 88888.00 2009-03-23 22:11:40.036 082 13091.19 519.94 57046.60 88888.00 2009-03-23 22:11:41.036 082 13091.32 519.81 57046.84 88888.00 2009-03-23 22:11:42.036 082 13091.45 519.32 57046.96 88888.00 2009-03-23 22:11:43.036 082 13090.93 519.44 57046.84 88888.00 2009-03-23 22:11:44.036 082 13091.71 519.32 57046.72 88888.00 2009-03-23 22:11:45.036 082 13091.97 519.94 57047.09 88888.00 2009-03-23 22:11:46.036 082 13090.67 519.81 57046.84 88888.00 2009-03-23 22:11:47.036 082 13091.58 519.94 57046.47 88888.00 2009-03-23 22:11:48.036 082 13091.45 520.43 57046.72 88888.00 2009-03-23 22:11:49.036 082 13091.06 520.19 57046.96 88888.00 2009-03-23 22:11:50.036 082 13091.45 520.81 57046.84 88888.00 2009-03-23 22:11:51.036 082 13090.28 520.19 57047.09 88888.00 2009-03-23 22:11:52.036 082 13090.67 520.56 57047.09 88888.00 2009-03-23 22:11:53.036 082 13090.41 520.43 57047.70 88888.00 2009-03-23 22:11:54.036 082 13090.28 520.31 57047.70 88888.00 2009-03-23 22:11:55.036 082 13090.41 520.43 57046.23 88888.00 2009-03-23 22:11:56.036 082 13090.41 520.06 57047.33 88888.00 2009-03-23 22:11:57.036 082 13091.06 519.94 57046.23 88888.00 2009-03-23 22:11:58.036 082 13091.19 520.56 57046.96 88888.00 2009-03-23 22:11:59.036 082 13090.93 520.43 57047.09 88888.00 2009-03-23 22:12:00.036 082 13090.15 520.56 57046.84 88888.00 2009-03-23 22:12:01.036 082 13090.41 519.94 57047.45 88888.00 2009-03-23 22:12:02.036 082 13090.54 520.19 57046.60 88888.00 2009-03-23 22:12:03.036 082 13090.93 519.44 57046.23 88888.00 2009-03-23 22:12:04.036 082 13090.67 520.31 57046.35 88888.00 2009-03-23 22:12:05.036 082 13089.63 519.81 57046.60 88888.00 2009-03-23 22:12:06.036 082 13090.93 520.06 57046.47 88888.00 2009-03-23 22:12:07.036 082 13090.67 520.06 57046.84 88888.00 2009-03-23 22:12:08.036 082 13090.28 519.57 57046.35 88888.00 2009-03-23 22:12:09.036 082 13090.80 519.94 57046.72 88888.00 2009-03-23 22:12:10.036 082 13089.89 519.81 57046.84 88888.00 2009-03-23 22:12:11.036 082 13090.41 519.81 57047.21 88888.00 2009-03-23 22:12:12.036 082 13091.06 520.43 57047.09 88888.00 2009-03-23 22:12:13.036 082 13090.67 520.31 57046.47 88888.00 2009-03-23 22:12:14.036 082 13090.93 520.31 57046.47 88888.00 2009-03-23 22:12:15.036 082 13090.54 520.56 57047.09 88888.00 2009-03-23 22:12:16.036 082 13090.80 521.30 57046.72 88888.00 2009-03-23 22:12:17.036 082 13090.67 520.68 57046.96 88888.00 2009-03-23 22:12:18.036 082 13090.93 520.43 57046.96 88888.00 2009-03-23 22:12:19.036 082 13090.80 520.68 57047.70 88888.00 2009-03-23 22:12:20.036 082 13090.67 520.31 57046.47 88888.00 2009-03-23 22:12:21.036 082 13090.54 521.42 57046.60 88888.00 2009-03-23 22:12:22.036 082 13090.93 520.93 57046.72 88888.00 2009-03-23 22:12:23.036 082 13090.54 521.30 57046.72 88888.00 2009-03-23 22:12:24.036 082 13090.15 520.31 57046.84 88888.00 2009-03-23 22:12:25.036 082 13090.28 520.68 57046.84 88888.00 2009-03-23 22:12:26.036 082 13090.54 521.18 57046.96 88888.00 2009-03-23 22:12:27.036 082 13090.28 520.19 57046.60 88888.00 2009-03-23 22:12:28.036 082 13090.15 521.05 57046.96 88888.00 2009-03-23 22:12:29.036 082 13090.28 520.19 57046.35 88888.00 2009-03-23 22:12:30.036 082 13090.80 520.43 57046.23 88888.00 2009-03-23 22:12:31.036 082 13090.41 520.31 57046.96 88888.00 2009-03-23 22:12:32.036 082 13091.32 519.69 57046.47 88888.00 2009-03-23 22:12:33.036 082 13090.28 520.43 57045.98 88888.00 2009-03-23 22:12:34.036 082 13090.54 520.43 57047.45 88888.00 2009-03-23 22:12:35.036 082 13090.80 520.31 57046.35 88888.00 2009-03-23 22:12:36.036 082 13090.15 520.68 57046.72 88888.00 2009-03-23 22:12:37.036 082 13090.28 520.56 57046.84 88888.00 2009-03-23 22:12:38.036 082 13090.54 520.81 57046.23 88888.00 2009-03-23 22:12:39.036 082 13091.06 520.06 57046.84 88888.00 2009-03-23 22:12:40.036 082 13090.93 520.43 57046.72 88888.00 2009-03-23 22:12:41.036 082 13090.28 520.31 57046.72 88888.00 2009-03-23 22:12:42.036 082 13090.54 520.93 57047.09 88888.00 2009-03-23 22:12:43.036 082 13091.06 520.81 57046.84 88888.00 2009-03-23 22:12:44.036 082 13090.93 520.81 57046.72 88888.00 2009-03-23 22:12:45.036 082 13090.67 520.81 57046.23 88888.00 2009-03-23 22:12:46.036 082 13090.54 520.93 57046.84 88888.00 2009-03-23 22:12:47.036 082 13090.54 521.05 57046.11 88888.00 2009-03-23 22:12:48.036 082 13091.19 520.93 57046.47 88888.00 2009-03-23 22:12:49.036 082 13090.41 521.55 57046.96 88888.00 2009-03-23 22:12:50.036 082 13090.93 521.05 57046.23 88888.00 2009-03-23 22:12:51.036 082 13090.80 521.55 57046.96 88888.00 2009-03-23 22:12:52.036 082 13090.54 520.93 57045.98 88888.00 2009-03-23 22:12:53.036 082 13091.06 521.30 57046.23 88888.00 2009-03-23 22:12:54.036 082 13090.67 520.81 57046.47 88888.00 2009-03-23 22:12:55.036 082 13091.32 520.68 57046.60 88888.00 2009-03-23 22:12:56.036 082 13090.54 521.18 57047.09 88888.00 2009-03-23 22:12:57.036 082 13090.54 520.68 57047.09 88888.00 2009-03-23 22:12:58.036 082 13090.54 519.94 57046.96 88888.00 2009-03-23 22:12:59.036 082 13090.80 520.68 57047.33 88888.00 2009-03-23 22:13:00.036 082 13089.89 520.68 57046.84 88888.00 2009-03-23 22:13:01.036 082 13090.67 521.18 57046.72 88888.00 2009-03-23 22:13:02.036 082 13090.67 520.43 57046.23 88888.00 2009-03-23 22:13:03.036 082 13090.02 520.56 57046.72 88888.00 2009-03-23 22:13:04.036 082 13090.54 520.19 57046.23 88888.00 2009-03-23 22:13:05.036 082 13090.41 520.56 57046.84 88888.00 2009-03-23 22:13:06.036 082 13089.89 521.05 57046.60 88888.00 2009-03-23 22:13:07.036 082 13090.67 520.31 57046.72 88888.00 2009-03-23 22:13:08.036 082 13090.41 521.05 57045.50 88888.00 2009-03-23 22:13:09.036 082 13090.28 520.81 57046.60 88888.00 2009-03-23 22:13:10.036 082 13090.54 521.18 57046.47 88888.00 2009-03-23 22:13:11.036 082 13090.67 520.68 57046.84 88888.00 2009-03-23 22:13:12.036 082 13090.41 521.42 57045.62 88888.00 2009-03-23 22:13:13.036 082 13089.63 520.93 57046.11 88888.00 2009-03-23 22:13:14.036 082 13090.67 520.56 57046.23 88888.00 2009-03-23 22:13:15.036 082 13090.54 520.93 57046.11 88888.00 2009-03-23 22:13:16.036 082 13091.06 520.81 57046.11 88888.00 2009-03-23 22:13:17.036 082 13090.28 521.18 57046.72 88888.00 2009-03-23 22:13:18.036 082 13090.15 520.06 57046.72 88888.00 2009-03-23 22:13:19.036 082 13091.19 519.94 57046.60 88888.00 2009-03-23 22:13:20.036 082 13090.41 520.43 57046.47 88888.00 2009-03-23 22:13:21.036 082 13090.41 520.56 57046.72 88888.00 2009-03-23 22:13:22.036 082 13090.93 520.56 57046.11 88888.00 2009-03-23 22:13:23.036 082 13090.15 520.93 57046.60 88888.00 2009-03-23 22:13:24.036 082 13090.67 521.18 57046.72 88888.00 2009-03-23 22:13:25.036 082 13090.67 520.56 57046.47 88888.00 2009-03-23 22:13:26.036 082 13091.06 520.56 57046.60 88888.00 2009-03-23 22:13:27.036 082 13090.67 520.19 57045.98 88888.00 2009-03-23 22:13:28.036 082 13091.19 520.19 57046.47 88888.00 2009-03-23 22:13:29.036 082 13090.15 520.19 57046.23 88888.00 2009-03-23 22:13:30.036 082 13091.58 520.31 57045.98 88888.00 2009-03-23 22:13:31.036 082 13090.67 520.68 57046.47 88888.00 2009-03-23 22:13:32.036 082 13090.54 519.81 57046.60 88888.00 2009-03-23 22:13:33.036 082 13090.54 520.06 57045.98 88888.00 2009-03-23 22:13:34.036 082 13090.54 521.05 57046.47 88888.00 2009-03-23 22:13:35.036 082 13090.28 520.81 57046.47 88888.00 2009-03-23 22:13:36.036 082 13090.54 521.18 57046.35 88888.00 2009-03-23 22:13:37.036 082 13090.41 520.06 57046.96 88888.00 2009-03-23 22:13:38.036 082 13091.06 520.43 57046.47 88888.00 2009-03-23 22:13:39.036 082 13090.28 520.56 57046.11 88888.00 2009-03-23 22:13:40.036 082 13089.76 520.68 57046.11 88888.00 2009-03-23 22:13:41.036 082 13089.76 520.31 57046.72 88888.00 2009-03-23 22:13:42.036 082 13090.41 520.68 57046.35 88888.00 2009-03-23 22:13:43.036 082 13089.76 520.81 57046.47 88888.00 2009-03-23 22:13:44.036 082 13090.28 520.81 57046.60 88888.00 2009-03-23 22:13:45.036 082 13090.28 520.43 57046.35 88888.00 2009-03-23 22:13:46.036 082 13089.89 520.19 57045.62 88888.00 2009-03-23 22:13:47.036 082 13090.93 520.68 57045.25 88888.00 2009-03-23 22:13:48.036 082 13089.76 520.56 57046.72 88888.00 2009-03-23 22:13:49.036 082 13090.67 520.68 57046.47 88888.00 2009-03-23 22:13:50.036 082 13090.80 520.56 57046.23 88888.00 2009-03-23 22:13:51.036 082 13090.54 520.56 57046.60 88888.00 2009-03-23 22:13:52.036 082 13090.15 520.31 57045.98 88888.00 2009-03-23 22:13:53.036 082 13090.80 521.30 57045.74 88888.00 2009-03-23 22:13:54.036 082 13090.93 520.68 57046.11 88888.00 2009-03-23 22:13:55.036 082 13090.28 521.30 57045.98 88888.00 2009-03-23 22:13:56.036 082 13090.67 520.68 57046.23 88888.00 2009-03-23 22:13:57.036 082 13091.19 520.93 57046.11 88888.00 2009-03-23 22:13:58.036 082 13091.32 521.42 57045.62 88888.00 2009-03-23 22:13:59.036 082 13091.06 520.68 57045.74 88888.00 2009-03-23 22:14:00.036 082 13090.41 520.93 57046.11 88888.00 2009-03-23 22:14:01.036 082 13091.06 520.68 57046.47 88888.00 2009-03-23 22:14:02.036 082 13090.80 520.68 57045.98 88888.00 2009-03-23 22:14:03.036 082 13090.67 521.42 57045.74 88888.00 2009-03-23 22:14:04.036 082 13090.80 521.55 57045.74 88888.00 2009-03-23 22:14:05.036 082 13089.76 520.56 57046.47 88888.00 2009-03-23 22:14:06.036 082 13091.32 520.56 57046.35 88888.00 2009-03-23 22:14:07.036 082 13090.02 520.68 57046.47 88888.00 2009-03-23 22:14:08.036 082 13090.02 520.81 57045.98 88888.00 2009-03-23 22:14:09.036 082 13089.50 520.81 57046.60 88888.00 2009-03-23 22:14:10.036 082 13090.28 521.30 57046.23 88888.00 2009-03-23 22:14:11.036 082 13089.76 520.56 57045.74 88888.00 2009-03-23 22:14:12.036 082 13089.89 520.93 57046.35 88888.00 2009-03-23 22:14:13.036 082 13090.15 520.43 57045.98 88888.00 2009-03-23 22:14:14.036 082 13089.89 520.68 57046.72 88888.00 2009-03-23 22:14:15.036 082 13090.15 520.93 57046.11 88888.00 2009-03-23 22:14:16.036 082 13090.80 520.93 57045.74 88888.00 2009-03-23 22:14:17.036 082 13090.28 520.56 57045.86 88888.00 2009-03-23 22:14:18.036 082 13091.06 520.56 57045.86 88888.00 2009-03-23 22:14:19.036 082 13090.54 520.68 57046.47 88888.00 2009-03-23 22:14:20.036 082 13089.89 520.19 57046.47 88888.00 2009-03-23 22:14:21.036 082 13090.93 520.56 57045.74 88888.00 2009-03-23 22:14:22.036 082 13090.41 519.69 57045.98 88888.00 2009-03-23 22:14:23.036 082 13090.28 520.06 57045.98 88888.00 2009-03-23 22:14:24.036 082 13090.93 520.93 57045.98 88888.00 2009-03-23 22:14:25.036 082 13090.41 520.56 57046.11 88888.00 2009-03-23 22:14:26.036 082 13090.67 520.43 57046.11 88888.00 2009-03-23 22:14:27.036 082 13089.76 520.43 57045.62 88888.00 2009-03-23 22:14:28.036 082 13090.67 520.68 57046.35 88888.00 2009-03-23 22:14:29.036 082 13089.76 519.69 57045.74 88888.00 2009-03-23 22:14:30.036 082 13089.38 520.19 57046.23 88888.00 2009-03-23 22:14:31.036 082 13089.38 520.19 57045.50 88888.00 2009-03-23 22:14:32.036 082 13089.38 519.57 57046.11 88888.00 2009-03-23 22:14:33.036 082 13089.63 519.81 57045.98 88888.00 2009-03-23 22:14:34.036 082 13090.15 519.94 57046.11 88888.00 2009-03-23 22:14:35.036 082 13090.41 520.31 57046.47 88888.00 2009-03-23 22:14:36.036 082 13090.15 520.31 57046.47 88888.00 2009-03-23 22:14:37.036 082 13089.63 519.94 57045.50 88888.00 2009-03-23 22:14:38.036 082 13090.28 520.93 57045.62 88888.00 2009-03-23 22:14:39.036 082 13089.76 520.19 57046.23 88888.00 2009-03-23 22:14:40.036 082 13089.76 520.06 57045.98 88888.00 2009-03-23 22:14:41.036 082 13090.41 520.93 57046.35 88888.00 2009-03-23 22:14:42.036 082 13090.41 520.93 57046.23 88888.00 2009-03-23 22:14:43.036 082 13090.02 521.18 57046.47 88888.00 2009-03-23 22:14:44.036 082 13090.28 520.43 57045.86 88888.00 2009-03-23 22:14:45.036 082 13090.15 520.19 57045.98 88888.00 2009-03-23 22:14:46.036 082 13089.50 520.56 57045.98 88888.00 2009-03-23 22:14:47.036 082 13090.28 520.31 57045.25 88888.00 2009-03-23 22:14:48.036 082 13090.15 520.81 57045.74 88888.00 2009-03-23 22:14:49.036 082 13090.41 521.42 57046.23 88888.00 2009-03-23 22:14:50.036 082 13090.28 520.93 57046.47 88888.00 2009-03-23 22:14:51.036 082 13090.54 520.81 57045.62 88888.00 2009-03-23 22:14:52.036 082 13090.02 520.68 57046.23 88888.00 2009-03-23 22:14:53.036 082 13090.54 520.93 57045.50 88888.00 2009-03-23 22:14:54.036 082 13090.67 520.68 57046.60 88888.00 2009-03-23 22:14:55.036 082 13090.54 520.93 57045.86 88888.00 2009-03-23 22:14:56.036 082 13090.54 520.93 57045.86 88888.00 2009-03-23 22:14:57.036 082 13090.15 520.93 57045.62 88888.00 2009-03-23 22:14:58.036 082 13090.80 520.56 57045.98 88888.00 2009-03-23 22:14:59.036 082 13090.54 520.93 57046.72 88888.00 2009-03-23 22:15:00.036 082 13090.41 520.56 57046.35 88888.00 2009-03-23 22:15:01.036 082 13090.41 520.81 57045.98 88888.00 2009-03-23 22:15:02.036 082 13090.15 520.93 57045.74 88888.00 2009-03-23 22:15:03.036 082 13090.54 520.93 57046.11 88888.00 2009-03-23 22:15:04.036 082 13090.15 520.31 57046.60 88888.00 2009-03-23 22:15:05.036 082 13089.38 520.19 57045.86 88888.00 2009-03-23 22:15:06.036 082 13089.89 520.81 57046.35 88888.00 2009-03-23 22:15:07.036 082 13089.76 520.68 57045.86 88888.00 2009-03-23 22:15:08.036 082 13090.67 520.06 57046.11 88888.00 2009-03-23 22:15:09.036 082 13090.15 519.81 57045.98 88888.00 2009-03-23 22:15:10.036 082 13090.41 520.06 57045.98 88888.00 2009-03-23 22:15:11.036 082 13090.02 520.43 57046.35 88888.00 2009-03-23 22:15:12.036 082 13090.15 519.57 57046.35 88888.00 2009-03-23 22:15:13.036 082 13090.15 520.19 57046.35 88888.00 2009-03-23 22:15:14.036 082 13090.15 519.69 57046.35 88888.00 2009-03-23 22:15:15.036 082 13089.50 519.69 57046.11 88888.00 2009-03-23 22:15:16.036 082 13089.38 519.94 57046.60 88888.00 2009-03-23 22:15:17.036 082 13088.99 519.69 57045.74 88888.00 2009-03-23 22:15:18.036 082 13089.76 519.69 57045.98 88888.00 2009-03-23 22:15:19.036 082 13089.12 520.06 57045.86 88888.00 2009-03-23 22:15:20.036 082 13090.28 519.81 57045.86 88888.00 2009-03-23 22:15:21.036 082 13089.89 520.06 57046.47 88888.00 2009-03-23 22:15:22.036 082 13090.15 520.31 57046.60 88888.00 2009-03-23 22:15:23.036 082 13089.76 520.31 57045.74 88888.00 2009-03-23 22:15:24.036 082 13090.02 520.06 57045.98 88888.00 2009-03-23 22:15:25.036 082 13090.02 519.94 57045.86 88888.00 2009-03-23 22:15:26.036 082 13090.67 519.44 57045.74 88888.00 2009-03-23 22:15:27.036 082 13090.02 520.19 57046.11 88888.00 2009-03-23 22:15:28.036 082 13090.41 520.31 57046.60 88888.00 2009-03-23 22:15:29.036 082 13090.28 519.57 57046.23 88888.00 2009-03-23 22:15:30.036 082 13090.80 520.43 57045.74 88888.00 2009-03-23 22:15:31.036 082 13090.02 520.43 57046.11 88888.00 2009-03-23 22:15:32.036 082 13089.50 520.19 57045.98 88888.00 2009-03-23 22:15:33.036 082 13090.28 519.69 57046.11 88888.00 2009-03-23 22:15:34.036 082 13089.76 520.43 57045.74 88888.00 2009-03-23 22:15:35.036 082 13090.02 520.19 57045.98 88888.00 2009-03-23 22:15:36.036 082 13090.28 520.19 57046.11 88888.00 2009-03-23 22:15:37.036 082 13089.76 519.94 57046.23 88888.00 2009-03-23 22:15:38.036 082 13089.63 519.57 57046.11 88888.00 2009-03-23 22:15:39.036 082 13089.76 520.43 57046.23 88888.00 2009-03-23 22:15:40.036 082 13089.50 519.69 57045.86 88888.00 2009-03-23 22:15:41.036 082 13089.50 519.94 57045.86 88888.00 2009-03-23 22:15:42.036 082 13089.38 519.44 57046.72 88888.00 2009-03-23 22:15:43.036 082 13089.76 519.94 57046.23 88888.00 2009-03-23 22:15:44.036 082 13089.50 519.32 57046.11 88888.00 2009-03-23 22:15:45.036 082 13089.89 520.43 57046.47 88888.00 2009-03-23 22:15:46.036 082 13090.41 519.81 57046.84 88888.00 2009-03-23 22:15:47.036 082 13089.76 519.94 57045.98 88888.00 2009-03-23 22:15:48.036 082 13089.76 520.19 57046.11 88888.00 2009-03-23 22:15:49.036 082 13089.89 519.69 57046.60 88888.00 2009-03-23 22:15:50.036 082 13089.63 519.94 57046.47 88888.00 2009-03-23 22:15:51.036 082 13090.02 519.44 57046.47 88888.00 2009-03-23 22:15:52.036 082 13090.54 519.44 57046.47 88888.00 2009-03-23 22:15:53.036 082 13089.76 520.06 57046.23 88888.00 2009-03-23 22:15:54.036 082 13089.76 520.19 57045.74 88888.00 2009-03-23 22:15:55.036 082 13090.02 520.06 57046.72 88888.00 2009-03-23 22:15:56.036 082 13090.02 520.19 57046.72 88888.00 2009-03-23 22:15:57.036 082 13089.63 520.43 57046.11 88888.00 2009-03-23 22:15:58.036 082 13090.15 520.68 57046.72 88888.00 2009-03-23 22:15:59.036 082 13090.41 520.43 57045.98 88888.00 2009-03-23 22:16:00.036 082 13090.28 520.31 57046.35 88888.00 2009-03-23 22:16:01.036 082 13089.89 520.19 57046.60 88888.00 2009-03-23 22:16:02.036 082 13090.15 519.94 57045.74 88888.00 2009-03-23 22:16:03.036 082 13089.89 519.94 57046.47 88888.00 2009-03-23 22:16:04.036 082 13088.99 520.31 57046.47 88888.00 2009-03-23 22:16:05.036 082 13089.63 520.06 57046.60 88888.00 2009-03-23 22:16:06.036 082 13089.25 520.06 57046.60 88888.00 2009-03-23 22:16:07.036 082 13089.38 520.06 57045.98 88888.00 2009-03-23 22:16:08.036 082 13089.25 519.69 57045.74 88888.00 2009-03-23 22:16:09.036 082 13089.76 520.19 57046.72 88888.00 2009-03-23 22:16:10.036 082 13089.12 520.19 57046.35 88888.00 2009-03-23 22:16:11.036 082 13089.63 519.69 57046.11 88888.00 2009-03-23 22:16:12.036 082 13089.12 519.32 57046.47 88888.00 2009-03-23 22:16:13.036 082 13089.89 520.06 57047.09 88888.00 2009-03-23 22:16:14.036 082 13089.38 520.19 57046.47 88888.00 2009-03-23 22:16:15.036 082 13090.02 519.69 57046.47 88888.00 2009-03-23 22:16:16.036 082 13090.02 519.94 57046.35 88888.00 2009-03-23 22:16:17.036 082 13089.76 520.43 57046.60 88888.00 2009-03-23 22:16:18.036 082 13089.76 520.31 57045.98 88888.00 2009-03-23 22:16:19.036 082 13090.28 520.19 57046.23 88888.00 2009-03-23 22:16:20.036 082 13090.41 520.19 57046.35 88888.00 2009-03-23 22:16:21.036 082 13091.19 520.93 57046.11 88888.00 2009-03-23 22:16:22.036 082 13090.15 520.06 57046.23 88888.00 2009-03-23 22:16:23.036 082 13089.76 520.43 57045.86 88888.00 2009-03-23 22:16:24.036 082 13090.28 521.30 57046.23 88888.00 2009-03-23 22:16:25.036 082 13090.15 519.81 57046.23 88888.00 2009-03-23 22:16:26.036 082 13090.28 520.31 57046.72 88888.00 2009-03-23 22:16:27.036 082 13090.15 519.94 57045.98 88888.00 2009-03-23 22:16:28.036 082 13090.02 520.19 57046.11 88888.00 2009-03-23 22:16:29.036 082 13089.89 520.93 57046.23 88888.00 2009-03-23 22:16:30.036 082 13090.15 520.19 57046.72 88888.00 2009-03-23 22:16:31.036 082 13090.15 520.06 57046.23 88888.00 2009-03-23 22:16:32.036 082 13090.28 520.31 57047.33 88888.00 2009-03-23 22:16:33.036 082 13090.15 519.81 57046.60 88888.00 2009-03-23 22:16:34.036 082 13089.63 520.19 57045.74 88888.00 2009-03-23 22:16:35.036 082 13090.28 520.06 57046.23 88888.00 2009-03-23 22:16:36.036 082 13090.80 520.06 57046.35 88888.00 2009-03-23 22:16:37.036 082 13090.54 519.69 57046.72 88888.00 2009-03-23 22:16:38.036 082 13090.54 518.82 57046.72 88888.00 2009-03-23 22:16:39.036 082 13090.41 519.32 57047.21 88888.00 2009-03-23 22:16:40.036 082 13090.15 519.57 57046.11 88888.00 2009-03-23 22:16:41.036 082 13090.28 519.07 57046.23 88888.00 2009-03-23 22:16:42.036 082 13090.15 519.44 57046.60 88888.00 2009-03-23 22:16:43.036 082 13090.02 519.07 57046.72 88888.00 2009-03-23 22:16:44.036 082 13090.15 520.06 57046.23 88888.00 2009-03-23 22:16:45.036 082 13090.54 519.94 57046.72 88888.00 2009-03-23 22:16:46.036 082 13090.02 519.32 57046.84 88888.00 2009-03-23 22:16:47.036 082 13089.76 519.69 57045.74 88888.00 2009-03-23 22:16:48.036 082 13090.02 519.94 57046.96 88888.00 2009-03-23 22:16:49.036 082 13089.50 519.44 57045.86 88888.00 2009-03-23 22:16:50.036 082 13089.50 519.57 57046.11 88888.00 2009-03-23 22:16:51.036 082 13089.89 519.57 57046.96 88888.00 2009-03-23 22:16:52.036 082 13089.12 520.06 57046.96 88888.00 2009-03-23 22:16:53.036 082 13090.02 520.43 57046.35 88888.00 2009-03-23 22:16:54.036 082 13090.02 520.81 57047.21 88888.00 2009-03-23 22:16:55.036 082 13090.41 520.31 57045.98 88888.00 2009-03-23 22:16:56.036 082 13091.19 519.81 57046.47 88888.00 2009-03-23 22:16:57.036 082 13090.67 519.94 57046.60 88888.00 2009-03-23 22:16:58.036 082 13090.02 519.94 57046.35 88888.00 2009-03-23 22:16:59.036 082 13090.41 519.94 57046.96 88888.00 2009-03-23 22:17:00.036 082 13091.32 520.06 57046.84 88888.00 2009-03-23 22:17:01.036 082 13090.54 519.94 57046.23 88888.00 2009-03-23 22:17:02.036 082 13090.41 519.69 57046.47 88888.00 2009-03-23 22:17:03.036 082 13091.19 520.19 57046.60 88888.00 2009-03-23 22:17:04.036 082 13091.32 519.94 57046.35 88888.00 2009-03-23 22:17:05.036 082 13090.67 519.81 57046.11 88888.00 2009-03-23 22:17:06.036 082 13090.67 520.31 57046.47 88888.00 2009-03-23 22:17:07.036 082 13090.28 519.57 57046.84 88888.00 2009-03-23 22:17:08.036 082 13089.63 519.94 57046.72 88888.00 2009-03-23 22:17:09.036 082 13090.54 519.69 57046.23 88888.00 2009-03-23 22:17:10.036 082 13090.67 519.32 57045.98 88888.00 2009-03-23 22:17:11.036 082 13091.06 520.43 57046.84 88888.00 2009-03-23 22:17:12.036 082 13090.67 520.19 57047.09 88888.00 2009-03-23 22:17:13.036 082 13090.28 520.56 57046.23 88888.00 2009-03-23 22:17:14.036 082 13090.93 520.31 57046.60 88888.00 2009-03-23 22:17:15.036 082 13090.67 519.81 57046.96 88888.00 2009-03-23 22:17:16.036 082 13091.06 519.94 57046.72 88888.00 2009-03-23 22:17:17.036 082 13090.41 520.43 57047.09 88888.00 2009-03-23 22:17:18.036 082 13090.41 520.31 57046.60 88888.00 2009-03-23 22:17:19.036 082 13090.28 520.31 57046.47 88888.00 2009-03-23 22:17:20.036 082 13090.93 520.93 57046.11 88888.00 2009-03-23 22:17:21.036 082 13090.54 520.81 57045.74 88888.00 2009-03-23 22:17:22.036 082 13091.19 520.06 57046.60 88888.00 2009-03-23 22:17:23.036 082 13091.97 520.56 57046.35 88888.00 2009-03-23 22:17:24.036 082 13091.19 520.06 57046.84 88888.00 2009-03-23 22:17:25.036 082 13091.06 521.05 57046.72 88888.00 2009-03-23 22:17:26.036 082 13092.10 520.68 57046.60 88888.00 2009-03-23 22:17:27.036 082 13091.19 520.43 57047.21 88888.00 2009-03-23 22:17:28.036 082 13091.45 519.69 57046.96 88888.00 2009-03-23 22:17:29.036 082 13091.19 520.56 57046.60 88888.00 2009-03-23 22:17:30.036 082 13091.71 520.19 57046.60 88888.00 2009-03-23 22:17:31.036 082 13090.93 519.94 57046.23 88888.00 2009-03-23 22:17:32.036 082 13090.93 520.31 57046.23 88888.00 2009-03-23 22:17:33.036 082 13091.32 520.31 57046.60 88888.00 2009-03-23 22:17:34.036 082 13090.93 520.19 57046.84 88888.00 2009-03-23 22:17:35.036 082 13090.80 519.69 57045.98 88888.00 2009-03-23 22:17:36.036 082 13090.67 520.31 57046.84 88888.00 2009-03-23 22:17:37.036 082 13090.54 520.06 57046.84 88888.00 2009-03-23 22:17:38.036 082 13090.80 519.94 57046.84 88888.00 2009-03-23 22:17:39.036 082 13090.93 520.19 57046.11 88888.00 2009-03-23 22:17:40.036 082 13090.93 519.44 57047.57 88888.00 2009-03-23 22:17:41.036 082 13091.06 519.69 57046.84 88888.00 2009-03-23 22:17:42.036 082 13090.80 520.31 57046.72 88888.00 2009-03-23 22:17:43.036 082 13090.28 520.06 57046.60 88888.00 2009-03-23 22:17:44.036 082 13090.02 520.56 57046.47 88888.00 2009-03-23 22:17:45.036 082 13091.19 520.56 57046.47 88888.00 2009-03-23 22:17:46.036 082 13090.93 520.19 57046.72 88888.00 2009-03-23 22:17:47.036 082 13091.71 520.56 57046.60 88888.00 2009-03-23 22:17:48.036 082 13090.93 519.94 57047.33 88888.00 2009-03-23 22:17:49.036 082 13090.93 519.94 57047.09 88888.00 2009-03-23 22:17:50.036 082 13090.80 520.43 57046.96 88888.00 2009-03-23 22:17:51.036 082 13090.54 519.81 57046.96 88888.00 2009-03-23 22:17:52.036 082 13091.06 519.69 57047.21 88888.00 2009-03-23 22:17:53.036 082 13090.54 520.31 57046.47 88888.00 2009-03-23 22:17:54.036 082 13091.45 520.19 57046.47 88888.00 2009-03-23 22:17:55.036 082 13090.80 520.31 57046.60 88888.00 2009-03-23 22:17:56.036 082 13090.80 520.19 57045.98 88888.00 2009-03-23 22:17:57.036 082 13090.80 520.43 57046.60 88888.00 2009-03-23 22:17:58.036 082 13090.54 520.06 57046.35 88888.00 2009-03-23 22:17:59.036 082 13091.32 519.57 57046.11 88888.00 2009-03-23 22:18:00.036 082 13091.32 520.06 57046.96 88888.00 2009-03-23 22:18:01.036 082 13090.28 519.32 57046.60 88888.00 2009-03-23 22:18:02.036 082 13091.06 519.69 57047.09 88888.00 2009-03-23 22:18:03.036 082 13090.67 520.06 57046.47 88888.00 2009-03-23 22:18:04.036 082 13091.71 519.81 57046.60 88888.00 2009-03-23 22:18:05.036 082 13091.71 520.43 57046.35 88888.00 2009-03-23 22:18:06.036 082 13091.45 520.43 57046.84 88888.00 2009-03-23 22:18:07.036 082 13091.06 519.94 57046.96 88888.00 2009-03-23 22:18:08.036 082 13090.80 519.81 57046.72 88888.00 2009-03-23 22:18:09.036 082 13091.32 519.57 57046.47 88888.00 2009-03-23 22:18:10.036 082 13091.06 519.94 57047.09 88888.00 2009-03-23 22:18:11.036 082 13090.67 520.06 57046.72 88888.00 2009-03-23 22:18:12.036 082 13090.80 519.57 57046.72 88888.00 2009-03-23 22:18:13.036 082 13091.32 519.94 57046.60 88888.00 2009-03-23 22:18:14.036 082 13091.06 519.81 57047.21 88888.00 2009-03-23 22:18:15.036 082 13090.67 519.81 57046.72 88888.00 2009-03-23 22:18:16.036 082 13090.54 519.81 57046.84 88888.00 2009-03-23 22:18:17.036 082 13090.80 519.57 57046.11 88888.00 2009-03-23 22:18:18.036 082 13090.93 519.69 57046.72 88888.00 2009-03-23 22:18:19.036 082 13090.80 520.19 57046.96 88888.00 2009-03-23 22:18:20.036 082 13091.19 520.19 57046.60 88888.00 2009-03-23 22:18:21.036 082 13091.19 520.06 57046.60 88888.00 2009-03-23 22:18:22.036 082 13091.58 520.31 57046.60 88888.00 2009-03-23 22:18:23.036 082 13091.32 520.81 57046.96 88888.00 2009-03-23 22:18:24.036 082 13091.71 520.06 57046.47 88888.00 2009-03-23 22:18:25.036 082 13091.19 520.19 57046.35 88888.00 2009-03-23 22:18:26.036 082 13091.06 520.56 57046.23 88888.00 2009-03-23 22:18:27.036 082 13090.41 520.56 57046.47 88888.00 2009-03-23 22:18:28.036 082 13090.15 519.81 57046.72 88888.00 2009-03-23 22:18:29.036 082 13090.93 520.93 57047.09 88888.00 2009-03-23 22:18:30.036 082 13090.54 520.31 57046.47 88888.00 2009-03-23 22:18:31.036 082 13091.19 519.69 57047.21 88888.00 2009-03-23 22:18:32.036 082 13091.97 520.43 57046.47 88888.00 2009-03-23 22:18:33.036 082 13091.06 520.06 57046.60 88888.00 2009-03-23 22:18:34.036 082 13091.19 519.81 57046.72 88888.00 2009-03-23 22:18:35.036 082 13091.71 520.19 57046.84 88888.00 2009-03-23 22:18:36.036 082 13091.19 519.94 57046.11 88888.00 2009-03-23 22:18:37.036 082 13091.32 519.94 57047.33 88888.00 2009-03-23 22:18:38.036 082 13090.93 519.32 57047.21 88888.00 2009-03-23 22:18:39.036 082 13090.54 519.44 57046.72 88888.00 2009-03-23 22:18:40.036 082 13090.80 519.81 57046.47 88888.00 2009-03-23 22:18:41.036 082 13091.06 520.31 57047.21 88888.00 2009-03-23 22:18:42.036 082 13091.06 520.31 57046.84 88888.00 2009-03-23 22:18:43.036 082 13091.32 520.31 57046.47 88888.00 2009-03-23 22:18:44.036 082 13090.67 520.19 57046.72 88888.00 2009-03-23 22:18:45.036 082 13090.67 520.81 57046.84 88888.00 2009-03-23 22:18:46.036 082 13090.80 520.93 57047.33 88888.00 2009-03-23 22:18:47.036 082 13091.06 520.06 57047.09 88888.00 2009-03-23 22:18:48.036 082 13090.93 519.81 57046.96 88888.00 2009-03-23 22:18:49.036 082 13090.93 520.56 57047.21 88888.00 2009-03-23 22:18:50.036 082 13091.45 520.06 57046.23 88888.00 2009-03-23 22:18:51.036 082 13090.80 520.31 57046.23 88888.00 2009-03-23 22:18:52.036 082 13091.71 520.31 57046.84 88888.00 2009-03-23 22:18:53.036 082 13091.32 520.81 57046.60 88888.00 2009-03-23 22:18:54.036 082 13091.19 519.94 57047.09 88888.00 2009-03-23 22:18:55.036 082 13091.06 519.69 57046.47 88888.00 2009-03-23 22:18:56.036 082 13091.45 519.94 57046.72 88888.00 2009-03-23 22:18:57.036 082 13090.93 519.81 57047.33 88888.00 2009-03-23 22:18:58.036 082 13091.19 520.31 57046.72 88888.00 2009-03-23 22:18:59.036 082 13090.80 519.32 57046.84 88888.00 2009-03-23 22:19:00.036 082 13091.19 519.94 57046.96 88888.00 2009-03-23 22:19:01.036 082 13091.19 519.81 57047.57 88888.00 2009-03-23 22:19:02.036 082 13091.19 519.69 57047.21 88888.00 2009-03-23 22:19:03.036 082 13091.19 519.44 57047.09 88888.00 2009-03-23 22:19:04.036 082 13091.32 519.94 57046.96 88888.00 2009-03-23 22:19:05.036 082 13091.32 520.56 57047.33 88888.00 2009-03-23 22:19:06.036 082 13091.45 520.06 57047.33 88888.00 2009-03-23 22:19:07.036 082 13092.23 520.19 57046.60 88888.00 2009-03-23 22:19:08.036 082 13092.10 519.94 57047.33 88888.00 2009-03-23 22:19:09.036 082 13092.36 520.19 57047.09 88888.00 2009-03-23 22:19:10.036 082 13091.84 520.43 57046.47 88888.00 2009-03-23 22:19:11.036 082 13091.97 520.68 57047.09 88888.00 2009-03-23 22:19:12.036 082 13091.58 519.94 57047.09 88888.00 2009-03-23 22:19:13.036 082 13091.32 520.56 57047.33 88888.00 2009-03-23 22:19:14.036 082 13091.71 520.06 57047.45 88888.00 2009-03-23 22:19:15.036 082 13092.23 520.56 57046.72 88888.00 2009-03-23 22:19:16.036 082 13091.58 520.31 57046.84 88888.00 2009-03-23 22:19:17.036 082 13090.80 520.56 57047.09 88888.00 2009-03-23 22:19:18.036 082 13091.45 520.81 57047.21 88888.00 2009-03-23 22:19:19.036 082 13091.45 519.44 57047.09 88888.00 2009-03-23 22:19:20.036 082 13090.28 520.68 57046.35 88888.00 2009-03-23 22:19:21.036 082 13090.93 520.81 57046.47 88888.00 2009-03-23 22:19:22.036 082 13091.19 519.81 57047.45 88888.00 2009-03-23 22:19:23.036 082 13090.28 520.19 57046.35 88888.00 2009-03-23 22:19:24.036 082 13090.41 519.44 57046.35 88888.00 2009-03-23 22:19:25.036 082 13090.93 519.69 57047.09 88888.00 2009-03-23 22:19:26.036 082 13090.54 518.82 57046.84 88888.00 2009-03-23 22:19:27.036 082 13090.80 519.20 57046.35 88888.00 2009-03-23 22:19:28.036 082 13091.06 519.69 57046.72 88888.00 2009-03-23 22:19:29.036 082 13090.80 519.44 57046.60 88888.00 2009-03-23 22:19:30.036 082 13090.93 519.32 57047.09 88888.00 2009-03-23 22:19:31.036 082 13091.84 519.81 57046.96 88888.00 2009-03-23 22:19:32.036 082 13091.58 519.07 57047.21 88888.00 2009-03-23 22:19:33.036 082 13091.19 519.57 57046.96 88888.00 2009-03-23 22:19:34.036 082 13091.58 520.06 57047.33 88888.00 2009-03-23 22:19:35.036 082 13091.06 519.69 57047.33 88888.00 2009-03-23 22:19:36.036 082 13089.76 519.57 57047.21 88888.00 2009-03-23 22:19:37.036 082 13091.71 519.44 57047.09 88888.00 2009-03-23 22:19:38.036 082 13090.93 519.81 57046.23 88888.00 2009-03-23 22:19:39.036 082 13091.58 520.19 57047.82 88888.00 2009-03-23 22:19:40.036 082 13090.93 520.43 57047.09 88888.00 2009-03-23 22:19:41.036 082 13091.45 520.19 57047.21 88888.00 2009-03-23 22:19:42.036 082 13091.58 520.31 57047.09 88888.00 2009-03-23 22:19:43.036 082 13091.19 520.31 57046.96 88888.00 2009-03-23 22:19:44.036 082 13091.58 520.19 57047.45 88888.00 2009-03-23 22:19:45.036 082 13090.93 519.81 57046.84 88888.00 2009-03-23 22:19:46.036 082 13091.19 520.06 57046.84 88888.00 2009-03-23 22:19:47.036 082 13090.93 520.31 57046.72 88888.00 2009-03-23 22:19:48.036 082 13090.02 519.81 57047.09 88888.00 2009-03-23 22:19:49.036 082 13091.32 520.06 57046.47 88888.00 2009-03-23 22:19:50.036 082 13090.80 519.44 57046.72 88888.00 2009-03-23 22:19:51.036 082 13090.93 519.81 57047.57 88888.00 2009-03-23 22:19:52.036 082 13091.19 519.69 57047.21 88888.00 2009-03-23 22:19:53.036 082 13091.32 519.69 57046.96 88888.00 2009-03-23 22:19:54.036 082 13090.93 519.32 57046.23 88888.00 2009-03-23 22:19:55.036 082 13091.32 519.69 57046.96 88888.00 2009-03-23 22:19:56.036 082 13090.93 519.44 57046.60 88888.00 2009-03-23 22:19:57.036 082 13091.06 519.81 57047.09 88888.00 2009-03-23 22:19:58.036 082 13091.32 520.06 57047.09 88888.00 2009-03-23 22:19:59.036 082 13091.71 519.69 57047.33 88888.00 2009-03-23 22:20:00.036 082 13090.28 519.69 57047.45 88888.00 2009-03-23 22:20:01.036 082 13090.80 520.19 57047.09 88888.00 2009-03-23 22:20:02.036 082 13091.19 520.06 57047.33 88888.00 2009-03-23 22:20:03.036 082 13091.45 520.06 57047.09 88888.00 2009-03-23 22:20:04.036 082 13091.19 519.57 57046.60 88888.00 2009-03-23 22:20:05.036 082 13090.93 520.19 57046.60 88888.00 2009-03-23 22:20:06.036 082 13090.93 520.19 57047.33 88888.00 2009-03-23 22:20:07.036 082 13091.06 520.06 57047.09 88888.00 2009-03-23 22:20:08.036 082 13090.93 519.81 57047.45 88888.00 2009-03-23 22:20:09.036 082 13091.45 519.20 57047.82 88888.00 2009-03-23 22:20:10.036 082 13090.93 519.20 57046.84 88888.00 2009-03-23 22:20:11.036 082 13090.93 520.06 57047.09 88888.00 2009-03-23 22:20:12.036 082 13091.06 519.69 57046.96 88888.00 2009-03-23 22:20:13.036 082 13090.28 519.81 57047.57 88888.00 2009-03-23 22:20:14.036 082 13090.67 520.06 57047.09 88888.00 2009-03-23 22:20:15.036 082 13091.19 519.44 57046.84 88888.00 2009-03-23 22:20:16.036 082 13091.06 520.68 57047.21 88888.00 2009-03-23 22:20:17.036 082 13090.93 519.81 57046.96 88888.00 2009-03-23 22:20:18.036 082 13091.45 519.57 57047.21 88888.00 2009-03-23 22:20:19.036 082 13090.54 520.19 57046.96 88888.00 2009-03-23 22:20:20.036 082 13090.28 519.94 57047.33 88888.00 2009-03-23 22:20:21.036 082 13090.67 520.43 57047.09 88888.00 2009-03-23 22:20:22.036 082 13090.93 520.43 57047.57 88888.00 2009-03-23 22:20:23.036 082 13091.71 519.69 57046.96 88888.00 2009-03-23 22:20:24.036 082 13090.93 519.94 57047.33 88888.00 2009-03-23 22:20:25.036 082 13091.19 520.81 57047.57 88888.00 2009-03-23 22:20:26.036 082 13091.19 520.68 57047.57 88888.00 2009-03-23 22:20:27.036 082 13091.32 520.31 57047.09 88888.00 2009-03-23 22:20:28.036 082 13091.32 520.43 57047.21 88888.00 2009-03-23 22:20:29.036 082 13090.93 520.19 57047.09 88888.00 2009-03-23 22:20:30.036 082 13091.06 519.81 57047.33 88888.00 2009-03-23 22:20:31.036 082 13090.93 519.69 57047.21 88888.00 2009-03-23 22:20:32.036 082 13090.54 519.94 57046.96 88888.00 2009-03-23 22:20:33.036 082 13091.71 519.81 57047.21 88888.00 2009-03-23 22:20:34.036 082 13091.71 520.06 57046.84 88888.00 2009-03-23 22:20:35.036 082 13091.06 520.31 57047.09 88888.00 2009-03-23 22:20:36.036 082 13091.32 520.31 57047.33 88888.00 2009-03-23 22:20:37.036 082 13091.19 519.69 57046.96 88888.00 2009-03-23 22:20:38.036 082 13090.80 519.57 57046.60 88888.00 2009-03-23 22:20:39.036 082 13091.06 520.56 57046.84 88888.00 2009-03-23 22:20:40.036 082 13090.93 519.69 57046.47 88888.00 2009-03-23 22:20:41.036 082 13091.32 519.69 57047.45 88888.00 2009-03-23 22:20:42.036 082 13091.19 519.94 57047.21 88888.00 2009-03-23 22:20:43.036 082 13090.41 519.44 57046.47 88888.00 2009-03-23 22:20:44.036 082 13091.19 520.06 57046.60 88888.00 2009-03-23 22:20:45.036 082 13091.45 519.44 57046.84 88888.00 2009-03-23 22:20:46.036 082 13091.84 518.95 57046.35 88888.00 2009-03-23 22:20:47.036 082 13090.54 519.81 57046.47 88888.00 2009-03-23 22:20:48.036 082 13091.71 519.94 57046.60 88888.00 2009-03-23 22:20:49.036 082 13091.32 519.20 57046.23 88888.00 2009-03-23 22:20:50.036 082 13091.06 519.44 57046.60 88888.00 2009-03-23 22:20:51.036 082 13091.71 518.45 57046.84 88888.00 2009-03-23 22:20:52.036 082 13091.58 520.31 57046.11 88888.00 2009-03-23 22:20:53.036 082 13091.06 519.44 57047.09 88888.00 2009-03-23 22:20:54.036 082 13091.06 519.94 57046.72 88888.00 2009-03-23 22:20:55.036 082 13091.19 519.69 57046.72 88888.00 2009-03-23 22:20:56.036 082 13090.93 519.94 57046.96 88888.00 2009-03-23 22:20:57.036 082 13091.19 519.44 57047.33 88888.00 2009-03-23 22:20:58.036 082 13091.97 519.20 57046.60 88888.00 2009-03-23 22:20:59.036 082 13090.93 519.94 57046.72 88888.00 2009-03-23 22:21:00.036 082 13091.45 519.57 57046.60 88888.00 2009-03-23 22:21:01.036 082 13091.45 519.94 57046.47 88888.00 2009-03-23 22:21:02.036 082 13091.32 519.57 57046.84 88888.00 2009-03-23 22:21:03.036 082 13091.19 519.69 57047.21 88888.00 2009-03-23 22:21:04.036 082 13091.84 519.81 57047.45 88888.00 2009-03-23 22:21:05.036 082 13091.58 519.44 57046.96 88888.00 2009-03-23 22:21:06.036 082 13091.32 519.81 57046.96 88888.00 2009-03-23 22:21:07.036 082 13091.32 519.57 57046.96 88888.00 2009-03-23 22:21:08.036 082 13091.06 519.81 57046.96 88888.00 2009-03-23 22:21:09.036 082 13091.45 519.69 57047.33 88888.00 2009-03-23 22:21:10.036 082 13091.45 519.32 57046.11 88888.00 2009-03-23 22:21:11.036 082 13091.71 519.57 57047.21 88888.00 2009-03-23 22:21:12.036 082 13091.45 519.94 57047.70 88888.00 2009-03-23 22:21:13.036 082 13090.93 518.82 57046.96 88888.00 2009-03-23 22:21:14.036 082 13091.19 519.20 57046.96 88888.00 2009-03-23 22:21:15.036 082 13090.80 519.20 57046.84 88888.00 2009-03-23 22:21:16.036 082 13091.19 518.82 57046.11 88888.00 2009-03-23 22:21:17.036 082 13091.06 519.20 57047.09 88888.00 2009-03-23 22:21:18.036 082 13090.80 519.32 57046.96 88888.00 2009-03-23 22:21:19.036 082 13091.32 519.20 57047.09 88888.00 2009-03-23 22:21:20.036 082 13091.32 519.57 57047.09 88888.00 2009-03-23 22:21:21.036 082 13091.06 519.69 57046.11 88888.00 2009-03-23 22:21:22.036 082 13091.19 519.44 57046.84 88888.00 2009-03-23 22:21:23.036 082 13091.84 519.44 57046.72 88888.00 2009-03-23 22:21:24.036 082 13091.06 519.81 57046.84 88888.00 2009-03-23 22:21:25.036 082 13090.80 519.44 57046.96 88888.00 2009-03-23 22:21:26.036 082 13090.80 519.81 57047.09 88888.00 2009-03-23 22:21:27.036 082 13090.41 520.06 57046.72 88888.00 2009-03-23 22:21:28.036 082 13091.19 519.57 57046.23 88888.00 2009-03-23 22:21:29.036 082 13090.67 519.69 57047.82 88888.00 2009-03-23 22:21:30.036 082 13090.28 520.31 57046.60 88888.00 2009-03-23 22:21:31.036 082 13090.28 519.57 57046.47 88888.00 2009-03-23 22:21:32.036 082 13090.80 519.57 57046.11 88888.00 2009-03-23 22:21:33.036 082 13091.32 519.81 57047.33 88888.00 2009-03-23 22:21:34.036 082 13090.80 519.57 57046.84 88888.00 2009-03-23 22:21:35.036 082 13090.80 519.81 57047.45 88888.00 2009-03-23 22:21:36.036 082 13090.93 519.69 57046.72 88888.00 2009-03-23 22:21:37.036 082 13090.54 520.31 57047.21 88888.00 2009-03-23 22:21:38.036 082 13091.58 520.06 57046.96 88888.00 2009-03-23 22:21:39.036 082 13090.28 519.69 57046.72 88888.00 2009-03-23 22:21:40.036 082 13090.67 519.32 57046.72 88888.00 2009-03-23 22:21:41.036 082 13091.32 520.19 57046.60 88888.00 2009-03-23 22:21:42.036 082 13090.80 520.19 57046.72 88888.00 2009-03-23 22:21:43.036 082 13090.41 519.94 57046.35 88888.00 2009-03-23 22:21:44.036 082 13090.67 519.94 57046.72 88888.00 2009-03-23 22:21:45.036 082 13090.80 519.44 57046.23 88888.00 2009-03-23 22:21:46.036 082 13090.67 519.69 57047.09 88888.00 2009-03-23 22:21:47.036 082 13091.19 520.06 57046.47 88888.00 2009-03-23 22:21:48.036 082 13091.45 519.81 57046.96 88888.00 2009-03-23 22:21:49.036 082 13091.19 520.56 57046.47 88888.00 2009-03-23 22:21:50.036 082 13090.80 520.56 57047.33 88888.00 2009-03-23 22:21:51.036 082 13091.06 519.81 57046.11 88888.00 2009-03-23 22:21:52.036 082 13091.32 520.19 57046.84 88888.00 2009-03-23 22:21:53.036 082 13090.41 520.43 57047.09 88888.00 2009-03-23 22:21:54.036 082 13091.32 519.69 57045.98 88888.00 2009-03-23 22:21:55.036 082 13091.71 520.19 57047.21 88888.00 2009-03-23 22:21:56.036 082 13091.84 520.06 57046.60 88888.00 2009-03-23 22:21:57.036 082 13091.19 520.19 57046.96 88888.00 2009-03-23 22:21:58.036 082 13090.67 519.69 57046.72 88888.00 2009-03-23 22:21:59.036 082 13090.67 520.06 57046.84 88888.00 2009-03-23 22:22:00.036 082 13091.45 519.94 57046.72 88888.00 2009-03-23 22:22:01.036 082 13090.93 520.56 57047.33 88888.00 2009-03-23 22:22:02.036 082 13090.80 519.69 57047.09 88888.00 2009-03-23 22:22:03.036 082 13091.32 519.94 57046.47 88888.00 2009-03-23 22:22:04.036 082 13090.80 519.69 57046.72 88888.00 2009-03-23 22:22:05.036 082 13090.93 519.81 57047.21 88888.00 2009-03-23 22:22:06.036 082 13091.06 519.32 57046.47 88888.00 2009-03-23 22:22:07.036 082 13091.19 519.44 57046.60 88888.00 2009-03-23 22:22:08.036 082 13090.54 519.44 57046.35 88888.00 2009-03-23 22:22:09.036 082 13091.19 519.81 57046.35 88888.00 2009-03-23 22:22:10.036 082 13091.32 519.07 57046.84 88888.00 2009-03-23 22:22:11.036 082 13091.06 518.95 57046.60 88888.00 2009-03-23 22:22:12.036 082 13092.10 519.69 57046.11 88888.00 2009-03-23 22:22:13.036 082 13091.45 519.44 57045.74 88888.00 2009-03-23 22:22:14.036 082 13090.93 519.94 57046.96 88888.00 2009-03-23 22:22:15.036 082 13091.19 519.57 57047.33 88888.00 2009-03-23 22:22:16.036 082 13091.06 519.94 57046.84 88888.00 2009-03-23 22:22:17.036 082 13091.06 519.44 57046.84 88888.00 2009-03-23 22:22:18.036 082 13091.45 520.19 57046.11 88888.00 2009-03-23 22:22:19.036 082 13090.80 519.69 57046.72 88888.00 2009-03-23 22:22:20.036 082 13090.93 519.44 57046.96 88888.00 2009-03-23 22:22:21.036 082 13091.58 519.81 57046.60 88888.00 2009-03-23 22:22:22.036 082 13091.58 519.44 57046.72 88888.00 2009-03-23 22:22:23.036 082 13091.19 518.70 57046.72 88888.00 2009-03-23 22:22:24.036 082 13090.67 519.57 57046.96 88888.00 2009-03-23 22:22:25.036 082 13091.32 519.69 57046.84 88888.00 2009-03-23 22:22:26.036 082 13090.54 519.44 57046.96 88888.00 2009-03-23 22:22:27.036 082 13091.71 520.19 57046.47 88888.00 2009-03-23 22:22:28.036 082 13091.58 519.69 57046.72 88888.00 2009-03-23 22:22:29.036 082 13091.32 519.07 57046.60 88888.00 2009-03-23 22:22:30.036 082 13091.71 519.69 57046.35 88888.00 2009-03-23 22:22:31.036 082 13090.67 519.32 57046.96 88888.00 2009-03-23 22:22:32.036 082 13091.32 520.56 57046.47 88888.00 2009-03-23 22:22:33.036 082 13091.58 520.06 57047.09 88888.00 2009-03-23 22:22:34.036 082 13091.32 519.69 57046.60 88888.00 2009-03-23 22:22:35.036 082 13091.71 519.32 57046.60 88888.00 2009-03-23 22:22:36.036 082 13090.67 519.69 57046.23 88888.00 2009-03-23 22:22:37.036 082 13090.54 519.57 57046.96 88888.00 2009-03-23 22:22:38.036 082 13091.06 519.44 57046.72 88888.00 2009-03-23 22:22:39.036 082 13090.54 520.31 57046.47 88888.00 2009-03-23 22:22:40.036 082 13090.80 519.44 57047.21 88888.00 2009-03-23 22:22:41.036 082 13090.41 519.69 57046.96 88888.00 2009-03-23 22:22:42.036 082 13090.54 519.94 57046.23 88888.00 2009-03-23 22:22:43.036 082 13090.80 519.32 57045.98 88888.00 2009-03-23 22:22:44.036 082 13090.54 519.94 57046.60 88888.00 2009-03-23 22:22:45.036 082 13091.32 519.69 57046.60 88888.00 2009-03-23 22:22:46.036 082 13091.06 519.44 57046.47 88888.00 2009-03-23 22:22:47.036 082 13091.06 519.81 57046.96 88888.00 2009-03-23 22:22:48.036 082 13091.32 520.31 57046.84 88888.00 2009-03-23 22:22:49.036 082 13091.32 519.57 57046.47 88888.00 2009-03-23 22:22:50.036 082 13091.45 520.31 57045.74 88888.00 2009-03-23 22:22:51.036 082 13091.71 519.94 57046.23 88888.00 2009-03-23 22:22:52.036 082 13091.06 520.06 57047.09 88888.00 2009-03-23 22:22:53.036 082 13091.06 519.44 57046.23 88888.00 2009-03-23 22:22:54.036 082 13090.67 519.32 57046.72 88888.00 2009-03-23 22:22:55.036 082 13091.71 520.31 57047.21 88888.00 2009-03-23 22:22:56.036 082 13090.28 519.07 57046.96 88888.00 2009-03-23 22:22:57.036 082 13090.28 519.81 57047.21 88888.00 2009-03-23 22:22:58.036 082 13090.54 519.32 57046.96 88888.00 2009-03-23 22:22:59.036 082 13090.67 519.20 57046.84 88888.00 2009-03-23 22:23:00.036 082 13091.06 519.44 57046.47 88888.00 2009-03-23 22:23:01.036 082 13090.28 520.06 57046.84 88888.00 2009-03-23 22:23:02.036 082 13090.15 519.94 57046.23 88888.00 2009-03-23 22:23:03.036 082 13090.02 519.57 57046.60 88888.00 2009-03-23 22:23:04.036 082 13090.02 520.06 57046.23 88888.00 2009-03-23 22:23:05.036 082 13090.02 520.19 57046.60 88888.00 2009-03-23 22:23:06.036 082 13090.02 519.69 57046.96 88888.00 2009-03-23 22:23:07.036 082 13089.63 520.19 57046.72 88888.00 2009-03-23 22:23:08.036 082 13090.41 519.81 57046.23 88888.00 2009-03-23 22:23:09.036 082 13090.15 520.31 57046.84 88888.00 2009-03-23 22:23:10.036 082 13090.41 519.81 57046.23 88888.00 2009-03-23 22:23:11.036 082 13090.80 519.94 57046.60 88888.00 2009-03-23 22:23:12.036 082 13089.89 520.06 57046.96 88888.00 2009-03-23 22:23:13.036 082 13089.89 519.57 57046.84 88888.00 2009-03-23 22:23:14.036 082 13090.28 519.69 57046.35 88888.00 2009-03-23 22:23:15.036 082 13090.93 519.57 57046.47 88888.00 2009-03-23 22:23:16.036 082 13090.15 519.57 57046.35 88888.00 2009-03-23 22:23:17.036 082 13090.41 519.32 57046.60 88888.00 2009-03-23 22:23:18.036 082 13090.54 519.57 57046.72 88888.00 2009-03-23 22:23:19.036 082 13090.67 520.06 57045.98 88888.00 2009-03-23 22:23:20.036 082 13090.54 520.19 57046.11 88888.00 2009-03-23 22:23:21.036 082 13090.67 519.44 57047.21 88888.00 2009-03-23 22:23:22.036 082 13091.19 520.06 57046.72 88888.00 2009-03-23 22:23:23.036 082 13090.15 519.07 57046.60 88888.00 2009-03-23 22:23:24.036 082 13090.02 519.44 57046.11 88888.00 2009-03-23 22:23:25.036 082 13090.80 519.57 57046.47 88888.00 2009-03-23 22:23:26.036 082 13090.41 519.20 57046.35 88888.00 2009-03-23 22:23:27.036 082 13090.54 520.06 57046.47 88888.00 2009-03-23 22:23:28.036 082 13091.06 520.19 57046.84 88888.00 2009-03-23 22:23:29.036 082 13090.67 520.81 57046.23 88888.00 2009-03-23 22:23:30.036 082 13090.41 520.06 57046.84 88888.00 2009-03-23 22:23:31.036 082 13090.28 519.81 57046.84 88888.00 2009-03-23 22:23:32.036 082 13090.54 519.94 57046.96 88888.00 2009-03-23 22:23:33.036 082 13089.89 520.43 57046.47 88888.00 2009-03-23 22:23:34.036 082 13090.67 519.94 57046.60 88888.00 2009-03-23 22:23:35.036 082 13090.02 520.06 57046.72 88888.00 2009-03-23 22:23:36.036 082 13091.06 520.81 57046.60 88888.00 2009-03-23 22:23:37.036 082 13091.19 520.43 57046.84 88888.00 2009-03-23 22:23:38.035 082 13090.67 520.19 57046.60 88888.00 2009-03-23 22:23:39.035 082 13090.67 520.43 57046.47 88888.00 2009-03-23 22:23:40.035 082 13090.54 520.31 57047.21 88888.00 2009-03-23 22:23:41.035 082 13090.93 520.06 57046.84 88888.00 2009-03-23 22:23:42.035 082 13090.67 519.69 57045.98 88888.00 2009-03-23 22:23:43.035 082 13090.93 520.43 57046.60 88888.00 2009-03-23 22:23:44.035 082 13090.54 519.94 57046.60 88888.00 2009-03-23 22:23:45.035 082 13090.67 520.06 57046.47 88888.00 2009-03-23 22:23:46.035 082 13090.54 520.43 57046.23 88888.00 2009-03-23 22:23:47.035 082 13090.67 520.06 57046.60 88888.00 2009-03-23 22:23:48.035 082 13090.80 520.56 57046.84 88888.00 2009-03-23 22:23:49.035 082 13090.02 519.81 57046.47 88888.00 2009-03-23 22:23:50.035 082 13090.67 520.31 57046.96 88888.00 2009-03-23 22:23:51.035 082 13090.15 520.19 57046.60 88888.00 2009-03-23 22:23:52.035 082 13089.76 520.19 57046.47 88888.00 2009-03-23 22:23:53.035 082 13089.50 520.19 57046.96 88888.00 2009-03-23 22:23:54.035 082 13090.02 519.94 57046.23 88888.00 2009-03-23 22:23:55.035 082 13090.02 520.56 57046.23 88888.00 2009-03-23 22:23:56.035 082 13090.02 520.31 57046.47 88888.00 2009-03-23 22:23:57.035 082 13089.63 520.06 57046.47 88888.00 2009-03-23 22:23:58.035 082 13089.50 520.43 57046.23 88888.00 2009-03-23 22:23:59.035 082 13090.02 520.19 57046.47 88888.00 2009-03-23 22:24:00.035 082 13090.15 520.31 57046.11 88888.00 2009-03-23 22:24:01.035 082 13089.89 520.06 57046.60 88888.00 2009-03-23 22:24:02.035 082 13090.41 519.94 57046.84 88888.00 2009-03-23 22:24:03.035 082 13090.41 520.19 57047.09 88888.00 2009-03-23 22:24:04.035 082 13090.15 520.68 57046.35 88888.00 2009-03-23 22:24:05.035 082 13090.54 519.57 57046.72 88888.00 2009-03-23 22:24:06.035 082 13090.54 520.31 57046.60 88888.00 2009-03-23 22:24:07.035 082 13090.80 520.81 57046.35 88888.00 2009-03-23 22:24:08.035 082 13090.41 520.56 57046.35 88888.00 2009-03-23 22:24:09.035 082 13090.41 520.31 57045.86 88888.00 2009-03-23 22:24:10.035 082 13090.80 519.94 57046.35 88888.00 2009-03-23 22:24:11.035 082 13090.93 519.94 57046.60 88888.00 2009-03-23 22:24:12.035 082 13090.54 520.56 57046.72 88888.00 2009-03-23 22:24:13.035 082 13090.41 519.94 57046.60 88888.00 2009-03-23 22:24:14.035 082 13090.02 521.05 57046.72 88888.00 2009-03-23 22:24:15.035 082 13090.28 520.31 57046.35 88888.00 2009-03-23 22:24:16.035 082 13090.41 520.81 57047.33 88888.00 2009-03-23 22:24:17.035 082 13090.80 520.43 57046.72 88888.00 2009-03-23 22:24:18.035 082 13090.54 520.43 57046.11 88888.00 2009-03-23 22:24:19.035 082 13090.28 520.31 57046.35 88888.00 2009-03-23 22:24:20.035 082 13090.67 520.19 57045.86 88888.00 2009-03-23 22:24:21.035 082 13090.67 520.06 57046.60 88888.00 2009-03-23 22:24:22.035 082 13089.89 520.31 57046.47 88888.00 2009-03-23 22:24:23.035 082 13090.54 520.56 57046.96 88888.00 2009-03-23 22:24:24.035 082 13090.02 520.19 57046.84 88888.00 2009-03-23 22:24:25.035 082 13089.76 519.94 57046.35 88888.00 2009-03-23 22:24:26.035 082 13090.54 519.81 57046.72 88888.00 2009-03-23 22:24:27.035 082 13090.41 519.57 57046.35 88888.00 2009-03-23 22:24:28.035 082 13089.63 520.43 57046.47 88888.00 2009-03-23 22:24:29.035 082 13090.28 520.43 57046.11 88888.00 2009-03-23 22:24:30.035 082 13089.89 520.68 57046.47 88888.00 2009-03-23 22:24:31.035 082 13091.19 520.68 57045.86 88888.00 2009-03-23 22:24:32.035 082 13090.93 520.93 57046.96 88888.00 2009-03-23 22:24:33.035 082 13090.54 520.93 57046.47 88888.00 2009-03-23 22:24:34.035 082 13090.54 520.56 57046.60 88888.00 2009-03-23 22:24:35.035 082 13090.93 521.18 57046.23 88888.00 2009-03-23 22:24:36.035 082 13090.80 521.05 57046.84 88888.00 2009-03-23 22:24:37.035 082 13090.41 520.81 57046.47 88888.00 2009-03-23 22:24:38.035 082 13090.28 521.05 57046.47 88888.00 2009-03-23 22:24:39.035 082 13089.76 520.81 57046.35 88888.00 2009-03-23 22:24:40.035 082 13090.02 521.18 57046.23 88888.00 2009-03-23 22:24:41.035 082 13090.28 521.18 57046.35 88888.00 2009-03-23 22:24:42.035 082 13090.41 521.55 57047.21 88888.00 2009-03-23 22:24:43.035 082 13089.89 520.43 57046.84 88888.00 2009-03-23 22:24:44.035 082 13089.89 520.93 57046.84 88888.00 2009-03-23 22:24:45.035 082 13090.41 520.81 57046.60 88888.00 2009-03-23 22:24:46.035 082 13089.63 520.93 57047.09 88888.00 2009-03-23 22:24:47.035 082 13089.12 520.68 57046.47 88888.00 2009-03-23 22:24:48.035 082 13089.63 520.56 57046.60 88888.00 2009-03-23 22:24:49.035 082 13089.50 520.81 57046.60 88888.00 2009-03-23 22:24:50.035 082 13090.02 520.19 57046.47 88888.00 2009-03-23 22:24:51.035 082 13089.38 520.06 57046.47 88888.00 2009-03-23 22:24:52.035 082 13089.89 520.43 57046.23 88888.00 2009-03-23 22:24:53.035 082 13089.63 520.19 57046.60 88888.00 2009-03-23 22:24:54.035 082 13090.28 520.19 57046.96 88888.00 2009-03-23 22:24:55.035 082 13090.41 519.57 57046.96 88888.00 2009-03-23 22:24:56.035 082 13090.67 519.44 57046.84 88888.00 2009-03-23 22:24:57.035 082 13089.89 520.06 57046.72 88888.00 2009-03-23 22:24:58.035 082 13090.67 519.94 57046.72 88888.00 2009-03-23 22:24:59.035 082 13090.54 519.94 57046.84 88888.00 2009-03-23 22:25:00.035 082 13089.63 519.94 57046.35 88888.00 2009-03-23 22:25:01.035 082 13090.28 519.69 57046.84 88888.00 2009-03-23 22:25:02.035 082 13090.15 520.19 57047.21 88888.00 2009-03-23 22:25:03.035 082 13090.02 519.81 57046.35 88888.00 2009-03-23 22:25:04.035 082 13089.89 520.06 57046.35 88888.00 2009-03-23 22:25:05.035 082 13090.02 519.94 57046.60 88888.00 2009-03-23 22:25:06.035 082 13090.02 520.19 57046.47 88888.00 2009-03-23 22:25:07.035 082 13090.15 520.81 57046.84 88888.00 2009-03-23 22:25:08.035 082 13089.76 520.31 57046.23 88888.00 2009-03-23 22:25:09.035 082 13089.63 520.56 57046.47 88888.00 2009-03-23 22:25:10.035 082 13089.89 520.68 57047.09 88888.00 2009-03-23 22:25:11.035 082 13089.89 520.81 57046.96 88888.00 2009-03-23 22:25:12.035 082 13089.89 519.94 57045.98 88888.00 2009-03-23 22:25:13.035 082 13089.76 520.81 57045.86 88888.00 2009-03-23 22:25:14.035 082 13090.15 520.93 57046.72 88888.00 2009-03-23 22:25:15.035 082 13089.38 521.18 57046.11 88888.00 2009-03-23 22:25:16.035 082 13090.02 520.93 57046.47 88888.00 2009-03-23 22:25:17.035 082 13090.02 520.93 57047.21 88888.00 2009-03-23 22:25:18.035 082 13090.54 520.81 57047.09 88888.00 2009-03-23 22:25:19.035 082 13090.41 521.18 57046.35 88888.00 2009-03-23 22:25:20.035 082 13090.28 521.30 57046.35 88888.00 2009-03-23 22:25:21.035 082 13089.89 521.05 57046.72 88888.00 2009-03-23 22:25:22.035 082 13089.89 520.93 57046.35 88888.00 2009-03-23 22:25:23.035 082 13090.54 520.81 57046.72 88888.00 2009-03-23 22:25:24.035 082 13090.54 521.05 57046.72 88888.00 2009-03-23 22:25:25.035 082 13090.41 521.30 57046.96 88888.00 2009-03-23 22:25:26.035 082 13090.15 520.56 57046.72 88888.00 2009-03-23 22:25:27.035 082 13090.41 521.30 57046.60 88888.00 2009-03-23 22:25:28.035 082 13090.80 520.68 57045.74 88888.00 2009-03-23 22:25:29.035 082 13090.15 521.05 57046.96 88888.00 2009-03-23 22:25:30.035 082 13090.15 520.68 57046.72 88888.00 2009-03-23 22:25:31.035 082 13090.02 521.05 57047.09 88888.00 2009-03-23 22:25:32.035 082 13090.28 520.19 57046.72 88888.00 2009-03-23 22:25:33.035 082 13089.76 520.68 57046.60 88888.00 2009-03-23 22:25:34.035 082 13090.15 520.43 57046.72 88888.00 2009-03-23 22:25:35.035 082 13089.76 520.81 57046.60 88888.00 2009-03-23 22:25:36.035 082 13090.28 520.93 57045.98 88888.00 2009-03-23 22:25:37.035 082 13089.38 521.30 57046.60 88888.00 2009-03-23 22:25:38.035 082 13090.02 520.68 57046.84 88888.00 2009-03-23 22:25:39.035 082 13090.02 520.31 57046.47 88888.00 2009-03-23 22:25:40.035 082 13090.67 520.56 57046.60 88888.00 2009-03-23 22:25:41.035 082 13089.89 520.06 57046.96 88888.00 2009-03-23 22:25:42.035 082 13090.15 520.31 57047.09 88888.00 2009-03-23 22:25:43.035 082 13090.80 520.43 57045.98 88888.00 2009-03-23 22:25:44.035 082 13089.89 520.31 57046.35 88888.00 2009-03-23 22:25:45.035 082 13089.89 519.69 57046.35 88888.00 2009-03-23 22:25:46.035 082 13090.02 520.68 57046.35 88888.00 2009-03-23 22:25:47.035 082 13090.28 520.56 57046.23 88888.00 2009-03-23 22:25:48.035 082 13090.41 519.69 57046.96 88888.00 2009-03-23 22:25:49.035 082 13089.89 519.69 57046.47 88888.00 2009-03-23 22:25:50.035 082 13090.15 520.19 57046.11 88888.00 2009-03-23 22:25:51.035 082 13090.54 520.06 57046.84 88888.00 2009-03-23 22:25:52.035 082 13090.67 520.56 57046.35 88888.00 2009-03-23 22:25:53.035 082 13090.80 520.56 57045.86 88888.00 2009-03-23 22:25:54.035 082 13090.54 520.81 57045.86 88888.00 2009-03-23 22:25:55.035 082 13090.54 520.31 57045.98 88888.00 2009-03-23 22:25:56.035 082 13090.67 519.81 57046.60 88888.00 2009-03-23 22:25:57.035 082 13090.67 519.94 57045.98 88888.00 2009-03-23 22:25:58.035 082 13089.89 520.43 57046.23 88888.00 2009-03-23 22:25:59.035 082 13090.41 520.56 57046.72 88888.00 2009-03-23 22:26:00.035 082 13090.80 519.57 57046.35 88888.00 2009-03-23 22:26:01.035 082 13090.93 520.31 57046.84 88888.00 2009-03-23 22:26:02.035 082 13090.41 520.43 57046.84 88888.00 2009-03-23 22:26:03.035 082 13089.89 520.06 57046.11 88888.00 2009-03-23 22:26:04.035 082 13089.63 520.68 57046.11 88888.00 2009-03-23 22:26:05.035 082 13090.28 519.94 57046.23 88888.00 2009-03-23 22:26:06.035 082 13090.54 521.05 57046.47 88888.00 2009-03-23 22:26:07.035 082 13090.15 520.43 57046.84 88888.00 2009-03-23 22:26:08.035 082 13090.15 520.68 57046.11 88888.00 2009-03-23 22:26:09.035 082 13090.02 520.81 57046.72 88888.00 2009-03-23 22:26:10.035 082 13090.54 520.81 57046.35 88888.00 2009-03-23 22:26:11.035 082 13090.15 520.06 57046.84 88888.00 2009-03-23 22:26:12.035 082 13089.76 520.06 57045.98 88888.00 2009-03-23 22:26:13.035 082 13089.63 520.81 57046.84 88888.00 2009-03-23 22:26:14.035 082 13089.38 520.81 57046.23 88888.00 2009-03-23 22:26:15.035 082 13089.89 520.19 57046.35 88888.00 2009-03-23 22:26:16.035 082 13089.38 520.31 57046.35 88888.00 2009-03-23 22:26:17.035 082 13089.76 520.31 57046.60 88888.00 2009-03-23 22:26:18.035 082 13089.25 519.94 57046.60 88888.00 2009-03-23 22:26:19.035 082 13089.38 520.06 57047.21 88888.00 2009-03-23 22:26:20.035 082 13089.63 520.06 57046.47 88888.00 2009-03-23 22:26:21.035 082 13089.25 519.81 57046.96 88888.00 2009-03-23 22:26:22.035 082 13090.02 520.19 57046.84 88888.00 2009-03-23 22:26:23.035 082 13089.89 519.44 57046.35 88888.00 2009-03-23 22:26:24.035 082 13090.02 520.06 57046.11 88888.00 2009-03-23 22:26:25.035 082 13090.15 520.19 57046.60 88888.00 2009-03-23 22:26:26.035 082 13090.02 519.69 57046.60 88888.00 2009-03-23 22:26:27.035 082 13089.89 520.19 57046.47 88888.00 2009-03-23 22:26:28.035 082 13089.63 519.94 57046.72 88888.00 2009-03-23 22:26:29.035 082 13089.76 519.81 57046.60 88888.00 2009-03-23 22:26:30.035 082 13090.15 520.19 57046.60 88888.00 2009-03-23 22:26:31.035 082 13090.80 519.57 57045.98 88888.00 2009-03-23 22:26:32.035 082 13089.89 520.06 57045.98 88888.00 2009-03-23 22:26:33.035 082 13090.28 520.19 57046.11 88888.00 2009-03-23 22:26:34.035 082 13090.80 519.69 57046.47 88888.00 2009-03-23 22:26:35.035 082 13090.93 520.06 57046.72 88888.00 2009-03-23 22:26:36.035 082 13090.15 519.69 57046.96 88888.00 2009-03-23 22:26:37.035 082 13090.80 520.31 57046.47 88888.00 2009-03-23 22:26:38.035 082 13090.67 520.31 57047.21 88888.00 2009-03-23 22:26:39.035 082 13090.15 519.94 57046.72 88888.00 2009-03-23 22:26:40.035 082 13091.19 519.57 57046.72 88888.00 2009-03-23 22:26:41.035 082 13090.80 519.69 57046.60 88888.00 2009-03-23 22:26:42.035 082 13091.32 520.43 57047.21 88888.00 2009-03-23 22:26:43.035 082 13090.93 519.94 57046.84 88888.00 2009-03-23 22:26:44.035 082 13091.06 519.94 57046.84 88888.00 2009-03-23 22:26:45.035 082 13090.67 519.81 57046.11 88888.00 2009-03-23 22:26:46.035 082 13090.93 519.81 57046.60 88888.00 2009-03-23 22:26:47.035 082 13090.28 520.19 57047.09 88888.00 2009-03-23 22:26:48.035 082 13090.67 519.94 57046.84 88888.00 2009-03-23 22:26:49.035 082 13090.80 519.81 57046.84 88888.00 2009-03-23 22:26:50.035 082 13090.15 520.19 57045.86 88888.00 2009-03-23 22:26:51.035 082 13091.06 519.69 57046.35 88888.00 2009-03-23 22:26:52.035 082 13090.54 520.19 57046.47 88888.00 2009-03-23 22:26:53.035 082 13090.93 519.81 57046.35 88888.00 2009-03-23 22:26:54.035 082 13090.02 519.69 57046.84 88888.00 2009-03-23 22:26:55.035 082 13090.80 519.81 57046.35 88888.00 2009-03-23 22:26:56.035 082 13091.19 519.81 57046.96 88888.00 2009-03-23 22:26:57.035 082 13090.93 520.06 57046.11 88888.00 2009-03-23 22:26:58.035 082 13091.32 519.81 57046.84 88888.00 2009-03-23 22:26:59.035 082 13091.32 519.69 57046.84 88888.00 2009-03-23 22:27:00.035 082 13090.67 520.19 57046.47 88888.00 2009-03-23 22:27:01.035 082 13090.54 519.94 57045.86 88888.00 2009-03-23 22:27:02.035 082 13090.54 520.31 57046.60 88888.00 2009-03-23 22:27:03.035 082 13090.67 519.69 57046.35 88888.00 2009-03-23 22:27:04.035 082 13091.19 520.43 57046.72 88888.00 2009-03-23 22:27:05.035 082 13089.89 520.06 57046.60 88888.00 2009-03-23 22:27:06.035 082 13090.41 520.06 57046.72 88888.00 2009-03-23 22:27:07.035 082 13090.93 520.06 57047.21 88888.00 2009-03-23 22:27:08.035 082 13090.28 519.20 57045.98 88888.00 2009-03-23 22:27:09.035 082 13090.80 520.31 57047.09 88888.00 2009-03-23 22:27:10.035 082 13090.41 519.81 57046.47 88888.00 2009-03-23 22:27:11.035 082 13090.93 519.32 57046.72 88888.00 2009-03-23 22:27:12.035 082 13091.19 519.20 57046.60 88888.00 2009-03-23 22:27:13.035 082 13090.41 520.06 57046.72 88888.00 2009-03-23 22:27:14.035 082 13090.54 520.19 57046.35 88888.00 2009-03-23 22:27:15.035 082 13090.67 519.44 57047.45 88888.00 2009-03-23 22:27:16.035 082 13089.89 520.06 57046.23 88888.00 2009-03-23 22:27:17.035 082 13090.80 519.44 57046.23 88888.00 2009-03-23 22:27:18.035 082 13090.15 520.19 57046.23 88888.00 2009-03-23 22:27:19.035 082 13090.02 519.44 57046.96 88888.00 2009-03-23 22:27:20.035 082 13090.54 518.95 57046.84 88888.00 2009-03-23 22:27:21.035 082 13090.80 519.57 57046.60 88888.00 2009-03-23 22:27:22.035 082 13089.89 519.20 57046.60 88888.00 2009-03-23 22:27:23.035 082 13089.38 518.95 57046.72 88888.00 2009-03-23 22:27:24.035 082 13090.54 519.69 57046.35 88888.00 2009-03-23 22:27:25.035 082 13090.41 519.57 57047.09 88888.00 2009-03-23 22:27:26.035 082 13090.41 519.32 57046.96 88888.00 2009-03-23 22:27:27.035 082 13090.67 519.81 57046.60 88888.00 2009-03-23 22:27:28.035 082 13090.54 519.94 57047.09 88888.00 2009-03-23 22:27:29.035 082 13090.67 519.44 57046.84 88888.00 2009-03-23 22:27:30.035 082 13090.41 519.44 57047.21 88888.00 2009-03-23 22:27:31.035 082 13090.15 519.20 57047.09 88888.00 2009-03-23 22:27:32.035 082 13090.54 519.81 57046.47 88888.00 2009-03-23 22:27:33.035 082 13090.02 519.81 57046.84 88888.00 2009-03-23 22:27:34.035 082 13090.28 519.32 57046.72 88888.00 2009-03-23 22:27:35.035 082 13089.76 519.69 57046.72 88888.00 2009-03-23 22:27:36.035 082 13089.76 520.43 57046.47 88888.00 2009-03-23 22:27:37.035 082 13089.76 520.06 57046.60 88888.00 2009-03-23 22:27:38.035 082 13090.80 520.31 57046.84 88888.00 2009-03-23 22:27:39.035 082 13090.41 520.06 57046.35 88888.00 2009-03-23 22:27:40.035 082 13090.28 519.94 57046.84 88888.00 2009-03-23 22:27:41.035 082 13090.41 519.94 57046.11 88888.00 2009-03-23 22:27:42.035 082 13090.41 519.81 57046.84 88888.00 2009-03-23 22:27:43.035 082 13090.41 519.69 57046.35 88888.00 2009-03-23 22:27:44.035 082 13090.15 519.94 57046.47 88888.00 2009-03-23 22:27:45.035 082 13090.67 520.06 57046.11 88888.00 2009-03-23 22:27:46.035 082 13091.32 520.19 57046.11 88888.00 2009-03-23 22:27:47.035 082 13090.80 519.94 57046.60 88888.00 2009-03-23 22:27:48.035 082 13090.15 520.43 57046.60 88888.00 2009-03-23 22:27:49.035 082 13090.41 519.69 57046.47 88888.00 2009-03-23 22:27:50.035 082 13090.41 520.31 57046.84 88888.00 2009-03-23 22:27:51.035 082 13090.02 520.68 57046.60 88888.00 2009-03-23 22:27:52.035 082 13090.41 519.94 57046.60 88888.00 2009-03-23 22:27:53.035 082 13090.15 519.69 57046.84 88888.00 2009-03-23 22:27:54.035 082 13089.89 519.69 57046.60 88888.00 2009-03-23 22:27:55.035 082 13090.54 519.69 57047.57 88888.00 2009-03-23 22:27:56.035 082 13090.80 519.69 57046.60 88888.00 2009-03-23 22:27:57.035 082 13090.41 519.69 57046.96 88888.00 2009-03-23 22:27:58.035 082 13090.28 519.81 57046.84 88888.00 2009-03-23 22:27:59.035 082 13089.38 519.69 57047.21 88888.00 2009-03-23 22:28:00.035 082 13089.89 520.68 57046.60 88888.00 2009-03-23 22:28:01.035 082 13090.67 519.69 57047.09 88888.00 2009-03-23 22:28:02.035 082 13090.02 519.57 57047.09 88888.00 2009-03-23 22:28:03.035 082 13090.41 519.20 57046.47 88888.00 2009-03-23 22:28:04.035 082 13090.93 519.57 57046.84 88888.00 2009-03-23 22:28:05.035 082 13089.89 519.57 57046.35 88888.00 2009-03-23 22:28:06.035 082 13090.41 519.44 57046.47 88888.00 2009-03-23 22:28:07.035 082 13090.15 518.82 57046.47 88888.00 2009-03-23 22:28:08.035 082 13090.15 519.57 57046.47 88888.00 2009-03-23 22:28:09.035 082 13090.41 519.20 57046.23 88888.00 2009-03-23 22:28:10.035 082 13090.93 519.44 57046.96 88888.00 2009-03-23 22:28:11.035 082 13090.15 520.06 57046.96 88888.00 2009-03-23 22:28:12.035 082 13091.06 520.06 57046.60 88888.00 2009-03-23 22:28:13.035 082 13091.06 519.69 57046.72 88888.00 2009-03-23 22:28:14.035 082 13091.06 519.81 57046.72 88888.00 2009-03-23 22:28:15.035 082 13091.19 519.69 57046.72 88888.00 2009-03-23 22:28:16.035 082 13090.28 520.19 57047.21 88888.00 2009-03-23 22:28:17.035 082 13090.67 520.06 57046.47 88888.00 2009-03-23 22:28:18.035 082 13090.28 519.57 57047.57 88888.00 2009-03-23 22:28:19.035 082 13090.67 519.81 57046.60 88888.00 2009-03-23 22:28:20.035 082 13090.67 520.31 57046.60 88888.00 2009-03-23 22:28:21.035 082 13090.67 519.57 57047.09 88888.00 2009-03-23 22:28:22.035 082 13090.28 520.31 57046.96 88888.00 2009-03-23 22:28:23.035 082 13090.28 519.69 57047.09 88888.00 2009-03-23 22:28:24.035 082 13090.02 519.44 57046.96 88888.00 2009-03-23 22:28:25.035 082 13090.15 519.94 57046.60 88888.00 2009-03-23 22:28:26.035 082 13090.28 519.69 57046.96 88888.00 2009-03-23 22:28:27.035 082 13090.28 520.56 57046.72 88888.00 2009-03-23 22:28:28.035 082 13090.15 519.81 57046.47 88888.00 2009-03-23 22:28:29.035 082 13090.28 519.07 57047.33 88888.00 2009-03-23 22:28:30.035 082 13090.80 520.19 57045.98 88888.00 2009-03-23 22:28:31.035 082 13089.89 519.32 57047.57 88888.00 2009-03-23 22:28:32.035 082 13090.02 519.57 57046.72 88888.00 2009-03-23 22:28:33.035 082 13090.41 519.81 57046.96 88888.00 2009-03-23 22:28:34.035 082 13089.89 518.95 57046.23 88888.00 2009-03-23 22:28:35.035 082 13089.89 519.07 57046.35 88888.00 2009-03-23 22:28:36.035 082 13091.06 519.20 57046.96 88888.00 2009-03-23 22:28:37.035 082 13090.67 519.20 57046.47 88888.00 2009-03-23 22:28:39.035 082 13090.54 519.32 57046.84 88888.00 2009-03-23 22:28:40.035 082 13089.76 519.44 57046.96 88888.00 2009-03-23 22:28:41.035 082 13090.67 519.57 57046.47 88888.00 2009-03-23 22:28:42.035 082 13090.41 519.81 57046.35 88888.00 2009-03-23 22:28:43.035 082 13089.89 519.20 57046.47 88888.00 2009-03-23 22:28:44.035 082 13090.54 519.20 57046.84 88888.00 2009-03-23 22:28:45.035 082 13090.41 520.43 57046.84 88888.00 2009-03-23 22:28:46.035 082 13089.89 519.57 57046.96 88888.00 2009-03-23 22:28:47.035 082 13089.76 520.43 57046.35 88888.00 2009-03-23 22:28:48.035 082 13090.15 519.81 57046.96 88888.00 2009-03-23 22:28:49.035 082 13090.02 520.06 57046.84 88888.00 2009-03-23 22:28:50.035 082 13090.15 520.19 57046.47 88888.00 2009-03-23 22:28:51.035 082 13089.38 520.06 57046.96 88888.00 2009-03-23 22:28:52.035 082 13089.50 520.19 57046.72 88888.00 2009-03-23 22:28:53.035 082 13090.02 520.06 57046.47 88888.00 2009-03-23 22:28:54.035 082 13090.54 520.31 57046.72 88888.00 2009-03-23 22:28:55.035 082 13090.28 520.31 57047.09 88888.00 2009-03-23 22:28:56.035 082 13090.41 519.57 57046.47 88888.00 2009-03-23 22:28:57.035 082 13090.15 519.57 57046.35 88888.00 2009-03-23 22:28:58.035 082 13090.28 520.68 57046.47 88888.00 2009-03-23 22:28:59.035 082 13089.76 520.06 57046.84 88888.00 2009-03-23 22:29:00.035 082 13090.15 520.43 57046.60 88888.00 2009-03-23 22:29:01.035 082 13089.63 519.44 57046.11 88888.00 2009-03-23 22:29:02.035 082 13090.67 520.06 57046.96 88888.00 2009-03-23 22:29:03.035 082 13090.67 520.31 57046.11 88888.00 2009-03-23 22:29:04.035 082 13090.54 519.94 57046.72 88888.00 2009-03-23 22:29:05.035 082 13089.76 520.06 57046.35 88888.00 2009-03-23 22:29:06.035 082 13090.28 520.06 57046.35 88888.00 2009-03-23 22:29:07.035 082 13089.89 519.69 57046.72 88888.00 2009-03-23 22:29:08.035 082 13090.28 520.31 57046.23 88888.00 2009-03-23 22:29:09.035 082 13090.67 520.19 57046.96 88888.00 2009-03-23 22:29:10.035 082 13091.32 520.19 57046.96 88888.00 2009-03-23 22:29:11.035 082 13090.93 519.81 57046.84 88888.00 2009-03-23 22:29:12.035 082 13091.32 520.06 57046.72 88888.00 2009-03-23 22:29:13.035 082 13091.45 519.94 57046.84 88888.00 2009-03-23 22:29:14.035 082 13091.06 519.94 57046.96 88888.00 2009-03-23 22:29:15.035 082 13090.28 520.43 57046.96 88888.00 2009-03-23 22:29:16.035 082 13090.41 520.06 57045.74 88888.00 2009-03-23 22:29:17.035 082 13090.80 520.81 57046.72 88888.00 2009-03-23 22:29:18.035 082 13090.28 519.69 57046.11 88888.00 2009-03-23 22:29:19.035 082 13089.89 520.43 57046.60 88888.00 2009-03-23 22:29:20.035 082 13090.67 520.31 57046.35 88888.00 2009-03-23 22:29:21.035 082 13090.02 519.81 57047.09 88888.00 2009-03-23 22:29:22.035 082 13090.54 520.68 57046.96 88888.00 2009-03-23 22:29:23.035 082 13090.54 520.06 57046.84 88888.00 2009-03-23 22:29:24.035 082 13090.02 520.06 57047.82 88888.00 2009-03-23 22:29:25.035 082 13090.28 520.06 57047.09 88888.00 2009-03-23 22:29:26.035 082 13089.38 520.93 57046.72 88888.00 2009-03-23 22:29:27.035 082 13090.02 520.43 57046.96 88888.00 2009-03-23 22:29:28.035 082 13089.50 520.43 57047.09 88888.00 2009-03-23 22:29:29.035 082 13089.50 520.43 57047.21 88888.00 2009-03-23 22:29:30.035 082 13089.38 520.31 57046.96 88888.00 2009-03-23 22:29:31.035 082 13089.76 520.31 57046.96 88888.00 2009-03-23 22:29:32.035 082 13089.38 520.06 57047.45 88888.00 2009-03-23 22:29:33.035 082 13089.38 519.57 57046.84 88888.00 2009-03-23 22:29:34.035 082 13089.76 519.69 57046.84 88888.00 2009-03-23 22:29:35.035 082 13089.63 519.94 57046.72 88888.00 2009-03-23 22:29:36.035 082 13089.63 519.69 57046.23 88888.00 2009-03-23 22:29:37.035 082 13089.76 520.19 57046.35 88888.00 2009-03-23 22:29:38.035 082 13089.63 520.31 57046.23 88888.00 2009-03-23 22:29:39.035 082 13089.89 521.05 57046.47 88888.00 2009-03-23 22:29:40.035 082 13089.76 520.31 57046.47 88888.00 2009-03-23 22:29:41.035 082 13090.15 520.93 57047.57 88888.00 2009-03-23 22:29:42.035 082 13089.50 519.69 57046.35 88888.00 2009-03-23 22:29:43.035 082 13089.38 520.31 57046.60 88888.00 2009-03-23 22:29:44.035 082 13089.12 520.56 57047.33 88888.00 2009-03-23 22:29:45.035 082 13089.25 520.19 57046.84 88888.00 2009-03-23 22:29:46.035 082 13089.38 520.56 57046.11 88888.00 2009-03-23 22:29:47.035 082 13089.76 520.31 57046.47 88888.00 2009-03-23 22:29:48.035 082 13089.89 520.06 57047.94 88888.00 2009-03-23 22:29:49.035 082 13089.50 520.43 57046.47 88888.00 2009-03-23 22:29:50.035 082 13089.50 521.18 57046.47 88888.00 2009-03-23 22:29:51.035 082 13089.38 520.68 57046.47 88888.00 2009-03-23 22:29:52.035 082 13089.89 520.68 57046.60 88888.00 2009-03-23 22:29:53.035 082 13089.38 521.30 57046.84 88888.00 2009-03-23 22:29:54.035 082 13089.38 520.81 57046.96 88888.00 2009-03-23 22:29:55.035 082 13090.41 520.93 57046.96 88888.00 2009-03-23 22:29:56.035 082 13090.15 520.68 57046.23 88888.00 2009-03-23 22:29:57.035 082 13089.76 520.31 57046.72 88888.00 2009-03-23 22:29:58.035 082 13089.89 520.81 57046.60 88888.00 2009-03-23 22:29:59.035 082 13089.63 520.19 57046.96 88888.00 2009-03-23 22:30:00.035 082 13089.89 520.19 57046.35 88888.00 2009-03-23 22:30:01.035 082 13090.28 520.56 57046.72 88888.00 2009-03-23 22:30:02.035 082 13089.76 520.19 57046.72 88888.00 2009-03-23 22:30:03.035 082 13089.63 520.43 57046.47 88888.00 2009-03-23 22:30:04.035 082 13090.28 520.19 57046.72 88888.00 2009-03-23 22:30:05.035 082 13089.89 520.06 57046.47 88888.00 2009-03-23 22:30:06.035 082 13089.38 520.31 57046.35 88888.00 2009-03-23 22:30:07.035 082 13089.50 520.68 57046.96 88888.00 2009-03-23 22:30:08.035 082 13089.89 520.19 57046.72 88888.00 2009-03-23 22:30:09.035 082 13090.15 520.31 57047.09 88888.00 2009-03-23 22:30:10.035 082 13089.63 520.81 57046.72 88888.00 2009-03-23 22:30:11.035 082 13090.54 520.93 57047.21 88888.00 2009-03-23 22:30:12.035 082 13090.15 519.94 57046.72 88888.00 2009-03-23 22:30:13.035 082 13090.15 521.05 57046.47 88888.00 2009-03-23 22:30:14.035 082 13089.63 520.93 57046.11 88888.00 2009-03-23 22:30:15.035 082 13090.54 520.81 57046.47 88888.00 2009-03-23 22:30:16.035 082 13089.76 520.81 57046.11 88888.00 2009-03-23 22:30:17.035 082 13089.50 520.68 57046.96 88888.00 2009-03-23 22:30:18.035 082 13089.76 520.43 57046.72 88888.00 2009-03-23 22:30:19.035 082 13089.63 520.93 57046.60 88888.00 2009-03-23 22:30:20.035 082 13089.89 520.93 57047.33 88888.00 2009-03-23 22:30:21.035 082 13089.89 521.30 57046.84 88888.00 2009-03-23 22:30:22.035 082 13089.38 521.18 57047.33 88888.00 2009-03-23 22:30:23.035 082 13090.15 520.68 57046.96 88888.00 2009-03-23 22:30:24.035 082 13090.67 521.18 57046.84 88888.00 2009-03-23 22:30:25.035 082 13090.02 520.43 57046.72 88888.00 2009-03-23 22:30:26.035 082 13088.99 521.42 57046.72 88888.00 2009-03-23 22:30:27.035 082 13089.12 520.81 57047.21 88888.00 2009-03-23 22:30:28.035 082 13089.38 521.18 57046.84 88888.00 2009-03-23 22:30:29.035 082 13089.50 520.93 57046.72 88888.00 2009-03-23 22:30:30.035 082 13089.38 521.30 57046.60 88888.00 2009-03-23 22:30:31.035 082 13089.63 521.30 57046.60 88888.00 2009-03-23 22:30:32.035 082 13089.76 520.81 57047.21 88888.00 2009-03-23 22:30:33.035 082 13089.25 520.81 57046.60 88888.00 2009-03-23 22:30:34.035 082 13088.86 521.30 57046.60 88888.00 2009-03-23 22:30:35.035 082 13089.38 521.30 57046.84 88888.00 2009-03-23 22:30:36.035 082 13089.50 520.93 57046.96 88888.00 2009-03-23 22:30:37.035 082 13089.50 520.56 57046.72 88888.00 2009-03-23 22:30:38.035 082 13089.12 521.18 57045.98 88888.00 2009-03-23 22:30:39.035 082 13089.50 520.81 57046.84 88888.00 2009-03-23 22:30:40.035 082 13088.99 520.19 57046.47 88888.00 2009-03-23 22:30:41.035 082 13089.63 520.06 57046.96 88888.00 2009-03-23 22:30:42.035 082 13089.63 520.56 57046.60 88888.00 2009-03-23 22:30:43.035 082 13089.12 519.57 57047.09 88888.00 2009-03-23 22:30:44.035 082 13089.76 519.81 57046.47 88888.00 2009-03-23 22:30:45.035 082 13089.76 520.19 57047.57 88888.00 2009-03-23 22:30:46.035 082 13089.25 520.56 57046.84 88888.00 2009-03-23 22:30:47.035 082 13089.50 520.93 57046.84 88888.00 2009-03-23 22:30:48.035 082 13088.86 520.68 57046.84 88888.00 2009-03-23 22:30:49.035 082 13089.25 520.43 57046.35 88888.00 2009-03-23 22:30:50.035 082 13089.38 520.19 57046.47 88888.00 2009-03-23 22:30:51.035 082 13089.25 520.31 57046.72 88888.00 2009-03-23 22:30:52.035 082 13089.63 519.69 57047.21 88888.00 2009-03-23 22:30:53.035 082 13088.73 519.69 57046.96 88888.00 2009-03-23 22:30:54.035 082 13089.63 520.31 57046.11 88888.00 2009-03-23 22:30:55.035 082 13089.12 520.19 57045.98 88888.00 2009-03-23 22:30:56.035 082 13089.63 520.43 57046.11 88888.00 2009-03-23 22:30:57.035 082 13088.73 520.06 57046.60 88888.00 2009-03-23 22:30:58.035 082 13089.38 520.19 57046.35 88888.00 2009-03-23 22:30:59.035 082 13089.25 520.81 57046.60 88888.00 2009-03-23 22:31:00.035 082 13089.12 519.81 57047.09 88888.00 2009-03-23 22:31:01.035 082 13089.25 520.81 57046.84 88888.00 2009-03-23 22:31:02.035 082 13089.76 520.68 57046.47 88888.00 2009-03-23 22:31:03.035 082 13089.63 519.94 57046.60 88888.00 2009-03-23 22:31:04.035 082 13089.38 520.43 57046.84 88888.00 2009-03-23 22:31:05.035 082 13089.50 520.31 57046.23 88888.00 2009-03-23 22:31:06.035 082 13089.50 520.68 57047.09 88888.00 2009-03-23 22:31:07.035 082 13089.63 519.69 57046.60 88888.00 2009-03-23 22:31:08.035 082 13089.50 520.81 57046.72 88888.00 2009-03-23 22:31:09.035 082 13090.15 520.56 57046.84 88888.00 2009-03-23 22:31:10.035 082 13089.38 520.31 57046.72 88888.00 2009-03-23 22:31:11.035 082 13089.76 520.19 57046.23 88888.00 2009-03-23 22:31:12.035 082 13089.25 521.18 57046.35 88888.00 2009-03-23 22:31:13.035 082 13089.38 520.06 57046.47 88888.00 2009-03-23 22:31:14.035 082 13089.38 520.68 57046.23 88888.00 2009-03-23 22:31:15.035 082 13090.02 520.68 57046.60 88888.00 2009-03-23 22:31:16.035 082 13089.50 520.81 57047.21 88888.00 2009-03-23 22:31:17.035 082 13089.25 520.19 57046.84 88888.00 2009-03-23 22:31:18.035 082 13089.12 520.56 57046.60 88888.00 2009-03-23 22:31:19.035 082 13089.38 520.31 57046.72 88888.00 2009-03-23 22:31:20.035 082 13089.63 520.43 57046.47 88888.00 2009-03-23 22:31:21.035 082 13089.12 520.06 57046.35 88888.00 2009-03-23 22:31:22.035 082 13090.02 521.18 57046.35 88888.00 2009-03-23 22:31:23.035 082 13089.12 520.68 57046.47 88888.00 2009-03-23 22:31:24.035 082 13088.73 520.93 57046.47 88888.00 2009-03-23 22:31:25.035 082 13089.38 520.43 57045.98 88888.00 2009-03-23 22:31:26.035 082 13089.12 520.56 57046.60 88888.00 2009-03-23 22:31:27.035 082 13088.86 520.56 57046.72 88888.00 2009-03-23 22:31:28.035 082 13088.86 521.05 57047.09 88888.00 2009-03-23 22:31:29.035 082 13089.25 521.05 57046.84 88888.00 2009-03-23 22:31:30.035 082 13088.08 520.31 57046.60 88888.00 2009-03-23 22:31:31.035 082 13088.34 520.56 57046.35 88888.00 2009-03-23 22:31:32.035 082 13088.34 520.56 57046.60 88888.00 2009-03-23 22:31:33.035 082 13088.73 520.31 57046.35 88888.00 2009-03-23 22:31:34.035 082 13088.60 520.06 57046.84 88888.00 2009-03-23 22:31:35.035 082 13088.08 520.19 57046.47 88888.00 2009-03-23 22:31:36.035 082 13088.60 519.69 57046.84 88888.00 2009-03-23 22:31:37.035 082 13089.25 519.81 57046.72 88888.00 2009-03-23 22:31:38.035 082 13088.73 520.31 57046.72 88888.00 2009-03-23 22:31:39.035 082 13088.73 519.94 57046.35 88888.00 2009-03-23 22:31:40.035 082 13088.73 519.81 57046.72 88888.00 2009-03-23 22:31:41.035 082 13088.21 520.68 57046.96 88888.00 2009-03-23 22:31:42.035 082 13088.21 519.94 57046.47 88888.00 2009-03-23 22:31:43.035 082 13088.47 519.94 57045.86 88888.00 2009-03-23 22:31:44.035 082 13088.73 519.94 57046.84 88888.00 2009-03-23 22:31:45.035 082 13088.60 519.57 57046.72 88888.00 2009-03-23 22:31:46.035 082 13088.21 520.06 57045.62 88888.00 2009-03-23 22:31:47.035 082 13088.08 519.57 57046.11 88888.00 2009-03-23 22:31:48.035 082 13088.21 519.81 57046.47 88888.00 2009-03-23 22:31:49.035 082 13087.95 519.69 57045.62 88888.00 2009-03-23 22:31:50.035 082 13088.34 519.94 57046.72 88888.00 2009-03-23 22:31:51.035 082 13088.21 520.43 57046.11 88888.00 2009-03-23 22:31:52.035 082 13088.86 520.43 57046.60 88888.00 2009-03-23 22:31:53.035 082 13088.60 520.31 57045.86 88888.00 2009-03-23 22:31:54.035 082 13089.25 520.68 57046.60 88888.00 2009-03-23 22:31:55.035 082 13088.99 520.06 57046.60 88888.00 2009-03-23 22:31:56.035 082 13088.21 520.43 57046.96 88888.00 2009-03-23 22:31:57.035 082 13088.60 520.68 57046.60 88888.00 2009-03-23 22:31:58.035 082 13088.47 520.06 57045.86 88888.00 2009-03-23 22:31:59.035 082 13088.73 521.18 57046.60 88888.00 2009-03-23 22:32:00.035 082 13088.99 521.18 57046.23 88888.00 2009-03-23 22:32:01.035 082 13089.12 520.31 57046.96 88888.00 2009-03-23 22:32:02.035 082 13088.73 521.18 57046.23 88888.00 2009-03-23 22:32:03.035 082 13088.60 520.93 57046.11 88888.00 2009-03-23 22:32:04.035 082 13089.12 521.05 57046.35 88888.00 2009-03-23 22:32:05.035 082 13088.73 522.17 57046.72 88888.00 2009-03-23 22:32:06.035 082 13088.73 520.93 57046.84 88888.00 2009-03-23 22:32:07.035 082 13088.60 521.18 57046.35 88888.00 2009-03-23 22:32:08.035 082 13088.99 521.30 57046.60 88888.00 2009-03-23 22:32:09.035 082 13088.86 521.80 57046.96 88888.00 2009-03-23 22:32:10.035 082 13089.25 521.80 57046.60 88888.00 2009-03-23 22:32:11.035 082 13089.76 522.04 57046.72 88888.00 2009-03-23 22:32:12.035 082 13088.86 521.55 57046.60 88888.00 2009-03-23 22:32:13.035 082 13088.73 521.05 57046.35 88888.00 2009-03-23 22:32:14.035 082 13088.86 520.56 57046.47 88888.00 2009-03-23 22:32:15.035 082 13088.99 520.81 57047.09 88888.00 2009-03-23 22:32:16.035 082 13088.73 521.67 57046.60 88888.00 2009-03-23 22:32:17.035 082 13088.99 520.68 57046.47 88888.00 2009-03-23 22:32:18.035 082 13088.73 521.05 57045.86 88888.00 2009-03-23 22:32:19.035 082 13088.21 521.55 57046.47 88888.00 2009-03-23 22:32:20.035 082 13088.47 520.56 57046.72 88888.00 2009-03-23 22:32:21.035 082 13088.99 520.68 57047.09 88888.00 2009-03-23 22:32:22.035 082 13088.99 520.68 57046.60 88888.00 2009-03-23 22:32:23.035 082 13088.08 520.93 57046.35 88888.00 2009-03-23 22:32:24.035 082 13089.12 520.68 57046.23 88888.00 2009-03-23 22:32:25.035 082 13088.86 520.06 57046.96 88888.00 2009-03-23 22:32:26.035 082 13088.47 520.93 57046.35 88888.00 2009-03-23 22:32:27.035 082 13089.25 520.56 57046.84 88888.00 2009-03-23 22:32:28.035 082 13088.73 521.05 57046.35 88888.00 2009-03-23 22:32:29.035 082 13088.86 520.81 57046.35 88888.00 2009-03-23 22:32:30.035 082 13089.50 520.68 57046.72 88888.00 2009-03-23 22:32:31.035 082 13089.12 520.81 57047.33 88888.00 2009-03-23 22:32:32.035 082 13089.25 520.68 57046.84 88888.00 2009-03-23 22:32:33.035 082 13088.47 520.56 57046.60 88888.00 2009-03-23 22:32:34.035 082 13088.73 520.43 57046.47 88888.00 2009-03-23 22:32:35.035 082 13089.50 521.05 57046.60 88888.00 2009-03-23 22:32:36.035 082 13089.12 521.05 57045.62 88888.00 2009-03-23 22:32:37.035 082 13089.12 521.05 57046.47 88888.00 2009-03-23 22:32:38.035 082 13089.25 521.05 57046.47 88888.00 2009-03-23 22:32:39.035 082 13089.25 521.18 57046.35 88888.00 2009-03-23 22:32:40.035 082 13089.38 520.68 57045.38 88888.00 2009-03-23 22:32:41.035 082 13089.12 520.68 57045.98 88888.00 2009-03-23 22:32:42.035 082 13088.99 521.18 57045.98 88888.00 2009-03-23 22:32:43.035 082 13088.60 521.05 57047.21 88888.00 2009-03-23 22:32:44.035 082 13088.60 521.30 57046.72 88888.00 2009-03-23 22:32:45.035 082 13087.95 521.05 57046.11 88888.00 2009-03-23 22:32:46.035 082 13088.21 521.30 57046.84 88888.00 2009-03-23 22:32:47.035 082 13088.34 520.93 57046.72 88888.00 2009-03-23 22:32:48.035 082 13088.86 521.05 57046.35 88888.00 2009-03-23 22:32:49.035 082 13088.60 521.05 57046.72 88888.00 2009-03-23 22:32:50.035 082 13088.60 520.93 57046.72 88888.00 2009-03-23 22:32:51.035 082 13088.34 521.18 57046.35 88888.00 2009-03-23 22:32:52.035 082 13088.47 520.81 57046.84 88888.00 2009-03-23 22:32:53.035 082 13087.69 520.81 57046.47 88888.00 2009-03-23 22:32:54.035 082 13088.47 520.56 57046.84 88888.00 2009-03-23 22:32:55.035 082 13088.34 520.43 57046.47 88888.00 2009-03-23 22:32:56.035 082 13088.34 520.43 57046.35 88888.00 2009-03-23 22:32:57.035 082 13088.73 520.31 57046.23 88888.00 2009-03-23 22:32:58.035 082 13089.25 520.06 57046.60 88888.00 2009-03-23 22:32:59.035 082 13089.12 520.43 57046.60 88888.00 2009-03-23 22:33:00.035 082 13088.34 520.43 57045.86 88888.00 2009-03-23 22:33:01.035 082 13088.73 521.18 57046.60 88888.00 2009-03-23 22:33:02.035 082 13089.25 520.81 57046.35 88888.00 2009-03-23 22:33:03.035 082 13088.86 520.81 57046.23 88888.00 2009-03-23 22:33:04.035 082 13088.86 520.43 57046.72 88888.00 2009-03-23 22:33:05.035 082 13088.73 520.56 57045.62 88888.00 2009-03-23 22:33:06.035 082 13088.73 520.43 57047.09 88888.00 2009-03-23 22:33:07.035 082 13089.38 521.05 57046.84 88888.00 2009-03-23 22:33:08.035 082 13089.50 521.55 57047.09 88888.00 2009-03-23 22:33:09.035 082 13089.63 521.18 57045.98 88888.00 2009-03-23 22:33:10.035 082 13089.38 521.18 57046.84 88888.00 2009-03-23 22:33:11.035 082 13088.60 521.55 57046.35 88888.00 2009-03-23 22:33:12.035 082 13088.99 521.67 57046.23 88888.00 2009-03-23 22:33:13.035 082 13089.12 521.55 57046.72 88888.00 2009-03-23 22:33:14.035 082 13089.38 521.18 57046.72 88888.00 2009-03-23 22:33:15.035 082 13088.73 521.30 57046.84 88888.00 2009-03-23 22:33:16.035 082 13089.12 521.30 57046.35 88888.00 2009-03-23 22:33:17.035 082 13088.73 521.55 57047.57 88888.00 2009-03-23 22:33:18.035 082 13088.08 521.18 57046.84 88888.00 2009-03-23 22:33:19.035 082 13088.60 521.42 57046.96 88888.00 2009-03-23 22:33:20.035 082 13088.21 521.05 57047.21 88888.00 2009-03-23 22:33:21.035 082 13088.86 521.92 57047.33 88888.00 2009-03-23 22:33:22.035 082 13089.25 521.80 57046.72 88888.00 2009-03-23 22:33:23.035 082 13088.08 521.67 57046.84 88888.00 2009-03-23 22:33:24.035 082 13088.99 521.18 57046.47 88888.00 2009-03-23 22:33:25.035 082 13088.21 521.67 57047.57 88888.00 2009-03-23 22:33:26.035 082 13088.47 521.30 57046.47 88888.00 2009-03-23 22:33:27.035 082 13088.34 520.56 57046.96 88888.00 2009-03-23 22:33:28.035 082 13089.12 521.18 57046.47 88888.00 2009-03-23 22:33:29.035 082 13088.73 521.05 57047.09 88888.00 2009-03-23 22:33:30.035 082 13088.60 521.05 57046.60 88888.00 2009-03-23 22:33:31.035 082 13089.89 521.67 57046.47 88888.00 2009-03-23 22:33:32.035 082 13088.99 521.30 57046.47 88888.00 2009-03-23 22:33:33.035 082 13089.76 521.55 57047.21 88888.00 2009-03-23 22:33:34.035 082 13088.99 520.68 57046.96 88888.00 2009-03-23 22:33:35.035 082 13088.99 520.68 57046.47 88888.00 2009-03-23 22:33:36.035 082 13089.25 521.18 57045.98 88888.00 2009-03-23 22:33:37.035 082 13089.25 521.18 57046.72 88888.00 2009-03-23 22:33:38.035 082 13089.89 520.93 57046.23 88888.00 2009-03-23 22:33:39.035 082 13090.15 521.42 57046.23 88888.00 2009-03-23 22:33:40.035 082 13089.89 521.55 57046.84 88888.00 2009-03-23 22:33:41.035 082 13089.89 520.56 57046.84 88888.00 2009-03-23 22:33:42.035 082 13089.12 521.55 57046.47 88888.00 2009-03-23 22:33:43.035 082 13090.54 521.05 57047.21 88888.00 2009-03-23 22:33:44.035 082 13090.02 520.68 57045.86 88888.00 2009-03-23 22:33:45.035 082 13089.76 521.18 57046.84 88888.00 2009-03-23 22:33:46.035 082 13089.89 521.05 57046.47 88888.00 2009-03-23 22:33:47.035 082 13089.89 521.18 57047.33 88888.00 2009-03-23 22:33:48.035 082 13090.28 521.05 57047.33 88888.00 2009-03-23 22:33:49.035 082 13089.50 521.05 57046.84 88888.00 2009-03-23 22:33:50.035 082 13090.02 521.18 57046.47 88888.00 2009-03-23 22:33:51.035 082 13089.63 521.18 57046.96 88888.00 2009-03-23 22:33:52.035 082 13090.15 521.05 57046.23 88888.00 2009-03-23 22:33:53.035 082 13089.89 521.05 57047.09 88888.00 2009-03-23 22:33:54.035 082 13090.28 520.19 57046.23 88888.00 2009-03-23 22:33:55.035 082 13090.67 520.93 57046.60 88888.00 2009-03-23 22:33:56.035 082 13090.15 521.18 57047.33 88888.00 2009-03-23 22:33:57.035 082 13089.63 520.93 57046.60 88888.00 2009-03-23 22:33:58.035 082 13089.89 520.93 57046.35 88888.00 2009-03-23 22:33:59.035 082 13090.02 520.56 57046.96 88888.00 2009-03-23 22:34:00.035 082 13090.15 521.05 57047.33 88888.00 2009-03-23 22:34:01.035 082 13089.76 521.05 57046.72 88888.00 2009-03-23 22:34:02.035 082 13089.25 520.68 57046.84 88888.00 2009-03-23 22:34:03.035 082 13089.89 520.56 57047.45 88888.00 2009-03-23 22:34:04.035 082 13089.63 520.43 57046.84 88888.00 2009-03-23 22:34:05.035 082 13089.50 520.56 57046.96 88888.00 2009-03-23 22:34:06.035 082 13089.38 520.31 57046.96 88888.00 2009-03-23 22:34:07.035 082 13089.38 520.68 57046.11 88888.00 2009-03-23 22:34:08.035 082 13089.50 520.81 57046.72 88888.00 2009-03-23 22:34:09.035 082 13089.63 520.81 57047.09 88888.00 2009-03-23 22:34:10.035 082 13088.47 520.06 57046.96 88888.00 2009-03-23 22:34:11.035 082 13089.38 521.18 57046.84 88888.00 2009-03-23 22:34:12.035 082 13088.99 520.56 57047.33 88888.00 2009-03-23 22:34:13.035 082 13089.89 520.19 57047.21 88888.00 2009-03-23 22:34:14.035 082 13089.50 520.56 57047.57 88888.00 2009-03-23 22:34:15.035 082 13088.73 520.43 57046.96 88888.00 2009-03-23 22:34:16.035 082 13089.63 520.19 57047.45 88888.00 2009-03-23 22:34:17.035 082 13088.99 520.93 57046.60 88888.00 2009-03-23 22:34:18.035 082 13089.38 521.05 57047.57 88888.00 2009-03-23 22:34:19.035 082 13089.25 520.68 57046.60 88888.00 2009-03-23 22:34:20.035 082 13089.63 521.42 57046.84 88888.00 2009-03-23 22:34:21.035 082 13089.38 520.43 57046.35 88888.00 2009-03-23 22:34:22.035 082 13089.12 521.18 57046.47 88888.00 2009-03-23 22:34:23.035 082 13089.89 520.93 57046.60 88888.00 2009-03-23 22:34:24.035 082 13089.25 520.93 57046.96 88888.00 2009-03-23 22:34:25.035 082 13089.63 520.93 57047.21 88888.00 2009-03-23 22:34:26.035 082 13089.25 521.30 57047.21 88888.00 2009-03-23 22:34:27.035 082 13089.12 521.05 57046.72 88888.00 2009-03-23 22:34:28.035 082 13089.38 521.18 57046.84 88888.00 2009-03-23 22:34:29.035 082 13089.38 520.56 57047.09 88888.00 2009-03-23 22:34:30.035 082 13089.12 521.42 57046.84 88888.00 2009-03-23 22:34:31.035 082 13089.38 520.81 57046.60 88888.00 2009-03-23 22:34:32.035 082 13089.38 520.81 57046.84 88888.00 2009-03-23 22:34:33.035 082 13089.38 520.81 57047.70 88888.00 2009-03-23 22:34:34.035 082 13089.50 520.19 57047.09 88888.00 2009-03-23 22:34:35.035 082 13089.63 520.68 57046.96 88888.00 2009-03-23 22:34:36.035 082 13089.25 520.81 57046.96 88888.00 2009-03-23 22:34:37.035 082 13090.02 520.81 57047.21 88888.00 2009-03-23 22:34:39.035 082 13089.76 520.93 57047.21 88888.00 2009-03-23 22:34:40.035 082 13090.28 521.18 57046.72 88888.00 2009-03-23 22:34:41.035 082 13090.15 520.19 57046.84 88888.00 2009-03-23 22:34:42.035 082 13089.38 520.68 57048.06 88888.00 2009-03-23 22:34:43.035 082 13089.76 520.19 57046.35 88888.00 2009-03-23 22:34:44.035 082 13089.50 521.30 57046.72 88888.00 2009-03-23 22:34:45.035 082 13090.15 521.18 57046.96 88888.00 2009-03-23 22:34:46.035 082 13090.15 520.81 57047.57 88888.00 2009-03-23 22:34:47.035 082 13088.86 521.30 57047.82 88888.00 2009-03-23 22:34:48.035 082 13089.38 519.81 57046.84 88888.00 2009-03-23 22:34:49.035 082 13089.76 520.31 57047.09 88888.00 2009-03-23 22:34:50.035 082 13090.02 520.68 57047.70 88888.00 2009-03-23 22:34:51.035 082 13090.02 521.18 57047.21 88888.00 2009-03-23 22:34:52.035 082 13090.67 520.43 57046.96 88888.00 2009-03-23 22:34:53.035 082 13089.89 520.81 57047.33 88888.00 2009-03-23 22:34:54.035 082 13089.63 521.42 57046.96 88888.00 2009-03-23 22:34:55.035 082 13089.63 521.18 57046.47 88888.00 2009-03-23 22:34:56.035 082 13089.50 520.68 57047.09 88888.00 2009-03-23 22:34:57.035 082 13090.02 520.43 57046.96 88888.00 2009-03-23 22:34:58.035 082 13090.41 521.05 57047.33 88888.00 2009-03-23 22:34:59.035 082 13089.50 520.56 57047.09 88888.00 2009-03-23 22:35:00.035 082 13089.63 521.67 57047.09 88888.00 2009-03-23 22:35:01.035 082 13089.50 520.68 57046.84 88888.00 2009-03-23 22:35:02.035 082 13090.54 521.18 57047.09 88888.00 2009-03-23 22:35:03.035 082 13090.67 521.30 57046.84 88888.00 2009-03-23 22:35:04.035 082 13090.28 520.68 57046.84 88888.00 2009-03-23 22:35:05.035 082 13089.12 521.18 57047.21 88888.00 2009-03-23 22:35:06.035 082 13089.89 521.05 57046.96 88888.00 2009-03-23 22:35:07.035 082 13089.76 520.31 57047.09 88888.00 2009-03-23 22:35:08.035 082 13089.63 520.19 57046.72 88888.00 2009-03-23 22:35:09.035 082 13089.38 520.68 57047.57 88888.00 2009-03-23 22:35:10.035 082 13089.76 520.93 57047.33 88888.00 2009-03-23 22:35:11.035 082 13090.28 520.81 57046.84 88888.00 2009-03-23 22:35:12.035 082 13089.63 521.18 57046.96 88888.00 2009-03-23 22:35:13.035 082 13090.28 521.18 57046.72 88888.00 2009-03-23 22:35:14.035 082 13089.63 519.57 57047.33 88888.00 2009-03-23 22:35:15.035 082 13089.25 520.43 57047.21 88888.00 2009-03-23 22:35:16.035 082 13089.12 520.56 57047.57 88888.00 2009-03-23 22:35:17.035 082 13089.89 519.57 57047.57 88888.00 2009-03-23 22:35:18.035 082 13090.28 520.81 57047.33 88888.00 2009-03-23 22:35:19.035 082 13089.76 520.06 57047.09 88888.00 2009-03-23 22:35:20.035 082 13090.02 520.68 57047.21 88888.00 2009-03-23 22:35:21.035 082 13090.02 520.93 57047.33 88888.00 2009-03-23 22:35:22.035 082 13090.28 520.56 57047.57 88888.00 2009-03-23 22:35:23.035 082 13089.50 521.42 57047.21 88888.00 2009-03-23 22:35:24.035 082 13090.67 520.43 57047.21 88888.00 2009-03-23 22:35:25.035 082 13089.89 520.68 57047.57 88888.00 2009-03-23 22:35:26.035 082 13090.02 520.31 57047.21 88888.00 2009-03-23 22:35:27.035 082 13090.15 520.93 57047.21 88888.00 2009-03-23 22:35:28.035 082 13089.89 520.43 57046.72 88888.00 2009-03-23 22:35:29.035 082 13090.02 520.43 57047.21 88888.00 2009-03-23 22:35:30.035 082 13089.63 520.31 57047.21 88888.00 2009-03-23 22:35:31.035 082 13090.02 520.56 57047.09 88888.00 2009-03-23 22:35:32.035 082 13090.15 520.43 57046.47 88888.00 2009-03-23 22:35:33.035 082 13090.41 520.68 57046.72 88888.00 2009-03-23 22:35:34.035 082 13090.15 520.68 57046.84 88888.00 2009-03-23 22:35:35.035 082 13090.93 520.68 57047.21 88888.00 2009-03-23 22:35:36.035 082 13090.28 521.05 57047.45 88888.00 2009-03-23 22:35:37.035 082 13089.76 520.93 57047.09 88888.00 2009-03-23 22:35:38.035 082 13090.28 520.56 57047.45 88888.00 2009-03-23 22:35:39.035 082 13090.15 520.93 57047.09 88888.00 2009-03-23 22:35:40.035 082 13090.67 519.81 57047.21 88888.00 2009-03-23 22:35:41.035 082 13090.02 520.56 57046.84 88888.00 2009-03-23 22:35:42.035 082 13090.28 519.44 57046.11 88888.00 2009-03-23 22:35:43.035 082 13090.54 520.68 57046.23 88888.00 2009-03-23 22:35:44.035 082 13090.15 520.31 57047.33 88888.00 2009-03-23 22:35:45.035 082 13089.63 520.56 57047.21 88888.00 2009-03-23 22:35:46.035 082 13089.76 520.56 57046.84 88888.00 2009-03-23 22:35:47.035 082 13090.02 520.19 57046.72 88888.00 2009-03-23 22:35:48.035 082 13090.28 520.19 57047.45 88888.00 2009-03-23 22:35:49.035 082 13090.15 520.81 57046.96 88888.00 2009-03-23 22:35:50.035 082 13089.76 520.43 57046.72 88888.00 2009-03-23 22:35:51.035 082 13089.89 520.56 57047.45 88888.00 2009-03-23 22:35:52.035 082 13090.02 520.31 57047.09 88888.00 2009-03-23 22:35:53.035 082 13089.38 520.06 57047.33 88888.00 2009-03-23 22:35:54.035 082 13090.02 521.05 57048.06 88888.00 2009-03-23 22:35:55.035 082 13090.15 520.31 57048.19 88888.00 2009-03-23 22:35:56.035 082 13089.50 520.81 57047.33 88888.00 2009-03-23 22:35:57.035 082 13089.89 520.81 57047.82 88888.00 2009-03-23 22:35:58.035 082 13089.38 520.56 57046.60 88888.00 2009-03-23 22:35:59.035 082 13089.50 520.06 57047.33 88888.00 2009-03-23 22:36:00.035 082 13089.63 520.06 57047.57 88888.00 2009-03-23 22:36:01.035 082 13089.25 520.81 57047.70 88888.00 2009-03-23 22:36:02.035 082 13089.63 520.56 57047.09 88888.00 2009-03-23 22:36:03.035 082 13088.86 521.05 57047.45 88888.00 2009-03-23 22:36:04.035 082 13088.86 520.43 57047.57 88888.00 2009-03-23 22:36:05.035 082 13089.25 520.19 57046.84 88888.00 2009-03-23 22:36:06.035 082 13088.73 520.68 57046.72 88888.00 2009-03-23 22:36:07.035 082 13089.50 520.93 57047.45 88888.00 2009-03-23 22:36:08.035 082 13088.86 520.56 57046.47 88888.00 2009-03-23 22:36:09.035 082 13088.60 520.43 57047.21 88888.00 2009-03-23 22:36:10.035 082 13088.99 520.56 57047.57 88888.00 2009-03-23 22:36:11.035 082 13088.60 520.56 57047.45 88888.00 2009-03-23 22:36:12.035 082 13089.38 520.43 57046.72 88888.00 2009-03-23 22:36:13.035 082 13089.25 520.56 57047.45 88888.00 2009-03-23 22:36:14.035 082 13088.99 520.19 57047.09 88888.00 2009-03-23 22:36:15.035 082 13088.86 521.05 57046.96 88888.00 2009-03-23 22:36:16.035 082 13089.63 521.55 57047.57 88888.00 2009-03-23 22:36:17.035 082 13088.99 521.18 57047.82 88888.00 2009-03-23 22:36:18.035 082 13088.73 520.81 57047.45 88888.00 2009-03-23 22:36:19.035 082 13088.86 521.80 57046.72 88888.00 2009-03-23 22:36:20.035 082 13089.25 520.19 57047.45 88888.00 2009-03-23 22:36:21.035 082 13088.86 521.18 57046.84 88888.00 2009-03-23 22:36:22.035 082 13089.50 520.81 57046.96 88888.00 2009-03-23 22:36:23.035 082 13088.60 520.93 57047.33 88888.00 2009-03-23 22:36:24.035 082 13089.50 521.67 57046.84 88888.00 2009-03-23 22:36:25.035 082 13089.38 520.68 57046.84 88888.00 2009-03-23 22:36:26.035 082 13089.63 520.93 57046.84 88888.00 2009-03-23 22:36:27.035 082 13089.12 521.05 57047.33 88888.00 2009-03-23 22:36:28.035 082 13088.99 520.93 57047.45 88888.00 2009-03-23 22:36:29.034 082 13088.86 520.93 57046.96 88888.00 2009-03-23 22:36:30.034 082 13088.99 520.93 57047.45 88888.00 2009-03-23 22:36:31.034 082 13089.25 521.42 57047.21 88888.00 2009-03-23 22:36:32.034 082 13088.73 521.05 57046.60 88888.00 2009-03-23 22:36:33.034 082 13089.25 521.42 57048.06 88888.00 2009-03-23 22:36:34.034 082 13089.25 520.93 57046.72 88888.00 2009-03-23 22:36:35.034 082 13089.38 521.55 57047.09 88888.00 2009-03-23 22:36:36.034 082 13089.25 521.30 57047.21 88888.00 2009-03-23 22:36:37.034 082 13088.34 520.56 57047.45 88888.00 2009-03-23 22:36:39.034 082 13088.86 520.81 57047.45 88888.00 2009-03-23 22:36:40.034 082 13088.99 520.81 57046.72 88888.00 2009-03-23 22:36:41.034 082 13088.21 520.81 57046.72 88888.00 2009-03-23 22:36:42.034 082 13089.76 521.55 57047.45 88888.00 2009-03-23 22:36:43.034 082 13089.25 520.81 57046.84 88888.00 2009-03-23 22:36:44.034 082 13089.38 520.93 57047.21 88888.00 2009-03-23 22:36:45.034 082 13088.99 521.18 57046.47 88888.00 2009-03-23 22:36:46.034 082 13089.50 520.43 57046.72 88888.00 2009-03-23 22:36:47.034 082 13089.63 521.18 57047.21 88888.00 2009-03-23 22:36:48.034 082 13090.02 521.18 57047.09 88888.00 2009-03-23 22:36:49.034 082 13090.41 521.42 57047.33 88888.00 2009-03-23 22:36:50.034 082 13088.99 521.67 57047.57 88888.00 2009-03-23 22:36:51.034 082 13089.25 521.18 57047.70 88888.00 2009-03-23 22:36:52.034 082 13090.02 521.18 57047.70 88888.00 2009-03-23 22:36:53.034 082 13089.63 521.55 57047.09 88888.00 2009-03-23 22:36:54.034 082 13090.93 521.55 57047.33 88888.00 2009-03-23 22:36:55.034 082 13089.38 521.42 57047.57 88888.00 2009-03-23 22:36:56.034 082 13089.89 522.17 57046.96 88888.00 2009-03-23 22:36:57.034 082 13090.41 521.30 57047.21 88888.00 2009-03-23 22:36:58.034 082 13089.76 522.17 57047.33 88888.00 2009-03-23 22:36:59.034 082 13089.89 522.04 57047.33 88888.00 2009-03-23 22:37:00.034 082 13090.41 521.67 57047.33 88888.00 2009-03-23 22:37:01.034 082 13089.89 522.42 57047.45 88888.00 2009-03-23 22:37:02.034 082 13089.63 522.17 57047.33 88888.00 2009-03-23 22:37:03.034 082 13089.76 522.04 57047.70 88888.00 2009-03-23 22:37:04.034 082 13089.63 521.92 57048.19 88888.00 2009-03-23 22:37:05.034 082 13089.89 522.29 57046.96 88888.00 2009-03-23 22:37:06.034 082 13089.63 522.04 57047.33 88888.00 2009-03-23 22:37:07.034 082 13090.15 521.67 57047.70 88888.00 2009-03-23 22:37:08.034 082 13090.15 522.04 57047.57 88888.00 2009-03-23 22:37:09.034 082 13090.28 522.42 57047.45 88888.00 2009-03-23 22:37:10.034 082 13090.67 521.42 57047.82 88888.00 2009-03-23 22:37:11.034 082 13089.50 521.42 57046.96 88888.00 2009-03-23 22:37:12.034 082 13090.02 521.05 57046.96 88888.00 2009-03-23 22:37:13.034 082 13089.63 520.93 57046.60 88888.00 2009-03-23 22:37:14.034 082 13089.50 521.18 57046.84 88888.00 2009-03-23 22:37:15.034 082 13090.28 521.42 57047.45 88888.00 2009-03-23 22:37:16.034 082 13090.28 521.30 57047.21 88888.00 2009-03-23 22:37:17.034 082 13090.15 520.93 57047.09 88888.00 2009-03-23 22:37:18.034 082 13089.63 520.93 57047.33 88888.00 2009-03-23 22:37:19.034 082 13089.38 520.31 57046.84 88888.00 2009-03-23 22:37:20.034 082 13090.02 520.93 57046.23 88888.00 2009-03-23 22:37:21.034 082 13089.76 521.05 57046.72 88888.00 2009-03-23 22:37:22.034 082 13089.50 520.93 57046.84 88888.00 2009-03-23 22:37:23.034 082 13089.38 521.80 57047.33 88888.00 2009-03-23 22:37:24.034 082 13088.99 520.81 57046.96 88888.00 2009-03-23 22:37:25.034 082 13089.63 520.81 57047.57 88888.00 2009-03-23 22:37:26.034 082 13089.76 520.31 57047.21 88888.00 2009-03-23 22:37:27.034 082 13089.63 521.42 57047.57 88888.00 2009-03-23 22:37:28.034 082 13089.50 521.18 57046.72 88888.00 2009-03-23 22:37:29.034 082 13089.63 520.81 57046.96 88888.00 2009-03-23 22:37:30.034 082 13089.63 521.18 57046.72 88888.00 2009-03-23 22:37:31.034 082 13089.89 520.81 57046.47 88888.00 2009-03-23 22:37:32.034 082 13089.89 520.68 57046.72 88888.00 2009-03-23 22:37:33.034 082 13089.63 519.69 57047.09 88888.00 2009-03-23 22:37:34.034 082 13090.15 521.18 57046.84 88888.00 2009-03-23 22:37:35.034 082 13090.67 520.43 57047.09 88888.00 2009-03-23 22:37:36.034 082 13090.02 520.56 57046.47 88888.00 2009-03-23 22:37:37.034 082 13090.02 521.18 57047.33 88888.00 2009-03-23 22:37:38.034 082 13090.15 519.94 57047.21 88888.00 2009-03-23 22:37:39.034 082 13090.28 519.81 57046.96 88888.00 2009-03-23 22:37:40.034 082 13090.54 520.81 57046.72 88888.00 2009-03-23 22:37:41.034 082 13089.38 520.68 57047.33 88888.00 2009-03-23 22:37:42.034 082 13090.02 520.56 57047.21 88888.00 2009-03-23 22:37:43.034 082 13090.28 521.05 57047.33 88888.00 2009-03-23 22:37:44.034 082 13090.54 520.31 57046.96 88888.00 2009-03-23 22:37:45.034 082 13089.89 520.56 57047.33 88888.00 2009-03-23 22:37:46.034 082 13091.06 521.30 57047.33 88888.00 2009-03-23 22:37:47.034 082 13090.67 521.30 57046.84 88888.00 2009-03-23 22:37:48.034 082 13091.19 521.18 57047.21 88888.00 2009-03-23 22:37:49.034 082 13090.54 521.55 57047.33 88888.00 2009-03-23 22:37:50.034 082 13091.06 521.80 57046.84 88888.00 2009-03-23 22:37:51.034 082 13091.32 521.42 57046.84 88888.00 2009-03-23 22:37:52.034 082 13090.41 520.93 57048.31 88888.00 2009-03-23 22:37:53.034 082 13090.93 521.42 57048.06 88888.00 2009-03-23 22:37:54.034 082 13090.93 521.30 57046.72 88888.00 2009-03-23 22:37:55.034 082 13091.84 521.67 57046.96 88888.00 2009-03-23 22:37:56.034 082 13090.41 521.55 57047.70 88888.00 2009-03-23 22:37:57.034 082 13091.32 521.55 57046.96 88888.00 2009-03-23 22:37:58.034 082 13091.06 521.55 57046.96 88888.00 2009-03-23 22:37:59.034 082 13091.19 521.18 57046.60 88888.00 2009-03-23 22:38:00.034 082 13091.45 521.55 57047.45 88888.00 2009-03-23 22:38:01.034 082 13090.93 520.93 57047.57 88888.00 2009-03-23 22:38:02.034 082 13091.32 521.67 57047.57 88888.00 2009-03-23 22:38:03.034 082 13091.45 521.18 57047.70 88888.00 2009-03-23 22:38:04.034 082 13091.32 522.04 57047.94 88888.00 2009-03-23 22:38:05.034 082 13091.32 521.05 57047.21 88888.00 2009-03-23 22:38:06.034 082 13090.54 521.67 57047.70 88888.00 2009-03-23 22:38:07.034 082 13091.45 520.93 57047.82 88888.00 2009-03-23 22:38:08.034 082 13090.54 521.30 57047.70 88888.00 2009-03-23 22:38:09.034 082 13091.19 521.42 57047.82 88888.00 2009-03-23 22:38:10.034 082 13091.06 520.93 57047.94 88888.00 2009-03-23 22:38:11.034 082 13091.45 521.92 57047.45 88888.00 2009-03-23 22:38:12.034 082 13091.19 521.55 57046.96 88888.00 2009-03-23 22:38:13.034 082 13091.19 521.42 57047.33 88888.00 2009-03-23 22:38:14.034 082 13090.67 520.56 57046.96 88888.00 2009-03-23 22:38:15.034 082 13090.93 520.93 57047.09 88888.00 2009-03-23 22:38:16.034 082 13091.45 520.56 57047.70 88888.00 2009-03-23 22:38:17.034 082 13091.45 520.43 57047.70 88888.00 2009-03-23 22:38:18.034 082 13091.32 520.68 57047.33 88888.00 2009-03-23 22:38:19.034 082 13091.45 520.81 57047.70 88888.00 2009-03-23 22:38:20.034 082 13092.36 520.43 57046.96 88888.00 2009-03-23 22:38:21.034 082 13091.45 520.06 57047.21 88888.00 2009-03-23 22:38:22.034 082 13091.45 520.43 57047.70 88888.00 2009-03-23 22:38:23.034 082 13092.23 521.05 57047.45 88888.00 2009-03-23 22:38:24.034 082 13091.58 520.93 57047.82 88888.00 2009-03-23 22:38:25.034 082 13092.23 521.05 57046.84 88888.00 2009-03-23 22:38:26.034 082 13092.36 521.42 57047.57 88888.00 2009-03-23 22:38:27.034 082 13091.71 520.56 57047.57 88888.00 2009-03-23 22:38:28.034 082 13092.36 520.81 57047.82 88888.00 2009-03-23 22:38:29.034 082 13092.10 520.43 57047.33 88888.00 2009-03-23 22:38:30.034 082 13091.97 520.06 57047.70 88888.00 2009-03-23 22:38:31.034 082 13092.10 520.68 57047.57 88888.00 2009-03-23 22:38:32.034 082 13091.58 520.19 57047.57 88888.00 2009-03-23 22:38:33.034 082 13092.36 520.43 57047.57 88888.00 2009-03-23 22:38:34.034 082 13091.32 520.68 57047.21 88888.00 2009-03-23 22:38:35.034 082 13092.10 519.57 57047.57 88888.00 2009-03-23 22:38:36.034 082 13091.84 519.81 57046.84 88888.00 2009-03-23 22:38:37.034 082 13091.58 520.31 57047.70 88888.00 2009-03-23 22:38:38.034 082 13092.10 519.69 57046.96 88888.00 2009-03-23 22:38:39.034 082 13091.58 520.19 57047.33 88888.00 2009-03-23 22:38:40.034 082 13091.97 520.06 57047.21 88888.00 2009-03-23 22:38:41.034 082 13092.62 520.06 57047.09 88888.00 2009-03-23 22:38:42.034 082 13092.10 520.19 57047.09 88888.00 2009-03-23 22:38:43.034 082 13091.45 520.56 57047.82 88888.00 2009-03-23 22:38:44.034 082 13091.84 520.31 57047.33 88888.00 2009-03-23 22:38:45.034 082 13091.71 520.43 57047.70 88888.00 2009-03-23 22:38:46.034 082 13092.49 520.81 57047.94 88888.00 2009-03-23 22:38:47.034 082 13091.97 520.68 57047.33 88888.00 2009-03-23 22:38:48.034 082 13092.49 520.31 57047.09 88888.00 2009-03-23 22:38:49.034 082 13091.84 520.31 57047.70 88888.00 2009-03-23 22:38:50.034 082 13092.49 520.43 57047.09 88888.00 2009-03-23 22:38:51.034 082 13092.36 520.19 57047.82 88888.00 2009-03-23 22:38:52.034 082 13092.10 520.93 57047.45 88888.00 2009-03-23 22:38:53.034 082 13091.97 520.31 57047.33 88888.00 2009-03-23 22:38:54.034 082 13092.10 520.43 57047.45 88888.00 2009-03-23 22:38:55.034 082 13092.36 520.93 57047.57 88888.00 2009-03-23 22:38:56.034 082 13091.32 520.56 57047.45 88888.00 2009-03-23 22:38:57.034 082 13091.71 520.31 57047.21 88888.00 2009-03-23 22:38:58.034 082 13092.49 520.56 57047.21 88888.00 2009-03-23 22:38:59.034 082 13091.84 520.31 57047.45 88888.00 2009-03-23 22:39:00.034 082 13091.71 519.94 57047.09 88888.00 2009-03-23 22:39:01.034 082 13091.19 520.56 57047.57 88888.00 2009-03-23 22:39:02.034 082 13092.36 520.68 57047.82 88888.00 2009-03-23 22:39:03.034 082 13092.62 520.68 57048.06 88888.00 2009-03-23 22:39:04.034 082 13091.58 520.81 57047.70 88888.00 2009-03-23 22:39:05.034 082 13092.49 519.69 57047.21 88888.00 2009-03-23 22:39:06.034 082 13091.71 520.43 57047.70 88888.00 2009-03-23 22:39:07.034 082 13092.10 519.81 57047.82 88888.00 2009-03-23 22:39:08.034 082 13091.97 520.06 57048.68 88888.00 2009-03-23 22:39:09.034 082 13092.23 520.19 57047.33 88888.00 2009-03-23 22:39:10.034 082 13091.84 520.68 57048.31 88888.00 2009-03-23 22:39:11.034 082 13091.97 520.81 57047.33 88888.00 2009-03-23 22:39:12.034 082 13091.97 520.81 57047.94 88888.00 2009-03-23 22:39:13.034 082 13091.58 521.05 57047.94 88888.00 2009-03-23 22:39:14.034 082 13091.45 521.67 57047.82 88888.00 2009-03-23 22:39:15.034 082 13091.71 520.56 57047.45 88888.00 2009-03-23 22:39:16.034 082 13092.23 521.18 57047.70 88888.00 2009-03-23 22:39:17.034 082 13091.84 521.05 57048.31 88888.00 2009-03-23 22:39:18.034 082 13092.10 521.42 57047.94 88888.00 2009-03-23 22:39:19.034 082 13091.58 520.81 57047.57 88888.00 2009-03-23 22:39:20.034 082 13092.36 520.43 57047.33 88888.00 2009-03-23 22:39:21.034 082 13092.23 520.06 57047.57 88888.00 2009-03-23 22:39:22.034 082 13091.71 521.92 57047.82 88888.00 2009-03-23 22:39:23.034 082 13091.45 521.42 57047.21 88888.00 2009-03-23 22:39:24.034 082 13091.32 521.05 57047.57 88888.00 2009-03-23 22:39:25.034 082 13091.71 521.05 57047.57 88888.00 2009-03-23 22:39:26.034 082 13091.58 521.05 57048.43 88888.00 2009-03-23 22:39:27.034 082 13091.45 520.43 57047.45 88888.00 2009-03-23 22:39:28.034 082 13091.32 520.68 57047.94 88888.00 2009-03-23 22:39:29.034 082 13091.71 520.68 57047.82 88888.00 2009-03-23 22:39:30.034 082 13091.19 520.43 57047.57 88888.00 2009-03-23 22:39:31.034 082 13091.06 519.81 57047.94 88888.00 2009-03-23 22:39:32.034 082 13090.93 520.19 57048.43 88888.00 2009-03-23 22:39:33.034 082 13091.71 519.94 57048.19 88888.00 2009-03-23 22:39:34.034 082 13091.19 519.94 57047.82 88888.00 2009-03-23 22:39:35.034 082 13090.80 519.81 57047.82 88888.00 2009-03-23 22:39:36.034 082 13090.41 519.57 57047.45 88888.00 2009-03-23 22:39:37.034 082 13091.19 519.32 57047.57 88888.00 2009-03-23 22:39:38.034 082 13090.93 519.69 57047.33 88888.00 2009-03-23 22:39:39.034 082 13091.32 519.57 57047.57 88888.00 2009-03-23 22:39:40.034 082 13090.80 519.57 57047.94 88888.00 2009-03-23 22:39:41.034 082 13090.80 519.20 57047.70 88888.00 2009-03-23 22:39:42.034 082 13090.41 519.07 57047.82 88888.00 2009-03-23 22:39:43.034 082 13091.06 519.69 57047.70 88888.00 2009-03-23 22:39:44.034 082 13090.67 518.95 57047.33 88888.00 2009-03-23 22:39:45.034 082 13091.19 519.69 57047.70 88888.00 2009-03-23 22:39:46.034 082 13090.67 519.44 57047.70 88888.00 2009-03-23 22:39:47.034 082 13091.32 520.06 57047.82 88888.00 2009-03-23 22:39:48.034 082 13091.45 519.32 57048.19 88888.00 2009-03-23 22:39:49.034 082 13090.93 520.31 57047.70 88888.00 2009-03-23 22:39:50.034 082 13091.06 520.93 57047.82 88888.00 2009-03-23 22:39:51.034 082 13091.58 519.81 57047.82 88888.00 2009-03-23 22:39:52.034 082 13091.19 520.93 57048.19 88888.00 2009-03-23 22:39:53.034 082 13091.45 520.19 57048.31 88888.00 2009-03-23 22:39:54.034 082 13091.58 520.68 57047.94 88888.00 2009-03-23 22:39:55.034 082 13091.06 520.31 57047.45 88888.00 2009-03-23 22:39:56.034 082 13091.32 519.94 57048.06 88888.00 2009-03-23 22:39:57.034 082 13091.32 520.93 57047.21 88888.00 2009-03-23 22:39:58.034 082 13090.54 520.43 57047.94 88888.00 2009-03-23 22:39:59.034 082 13092.23 520.93 57047.94 88888.00 2009-03-23 22:40:00.034 082 13090.80 521.18 57048.43 88888.00 2009-03-23 22:40:01.034 082 13091.32 521.05 57047.70 88888.00 2009-03-23 22:40:02.034 082 13091.45 520.81 57048.06 88888.00 2009-03-23 22:40:03.034 082 13091.19 520.68 57048.31 88888.00 2009-03-23 22:40:04.034 082 13091.19 520.81 57048.31 88888.00 2009-03-23 22:40:05.034 082 13090.54 520.56 57047.94 88888.00 2009-03-23 22:40:06.034 082 13091.06 520.06 57048.19 88888.00 2009-03-23 22:40:07.034 082 13089.89 520.43 57048.19 88888.00 2009-03-23 22:40:08.034 082 13090.28 520.81 57048.06 88888.00 2009-03-23 22:40:09.034 082 13090.02 521.05 57046.84 88888.00 2009-03-23 22:40:10.034 082 13089.89 520.68 57047.33 88888.00 2009-03-23 22:40:11.034 082 13090.41 520.81 57048.06 88888.00 2009-03-23 22:40:12.034 082 13090.28 520.56 57047.45 88888.00 2009-03-23 22:40:13.034 082 13090.28 521.05 57047.82 88888.00 2009-03-23 22:40:14.034 082 13090.28 520.93 57047.21 88888.00 2009-03-23 22:40:15.034 082 13090.02 520.43 57047.94 88888.00 2009-03-23 22:40:16.034 082 13090.02 520.56 57047.57 88888.00 2009-03-23 22:40:17.034 082 13090.28 520.56 57048.19 88888.00 2009-03-23 22:40:18.034 082 13090.54 521.18 57047.57 88888.00 2009-03-23 22:40:19.034 082 13090.02 520.19 57046.84 88888.00 2009-03-23 22:40:20.034 082 13090.02 520.93 57048.19 88888.00 2009-03-23 22:40:21.034 082 13090.28 520.68 57047.33 88888.00 2009-03-23 22:40:22.034 082 13090.41 520.19 57047.82 88888.00 2009-03-23 22:40:23.034 082 13090.02 520.56 57048.31 88888.00 2009-03-23 22:40:24.034 082 13090.67 520.81 57047.21 88888.00 2009-03-23 22:40:25.034 082 13089.89 520.93 57048.06 88888.00 2009-03-23 22:40:26.034 082 13090.28 520.81 57047.57 88888.00 2009-03-23 22:40:27.034 082 13089.76 521.05 57047.45 88888.00 2009-03-23 22:40:28.034 082 13090.02 520.68 57047.21 88888.00 2009-03-23 22:40:29.034 082 13090.02 520.81 57046.96 88888.00 2009-03-23 22:40:30.034 082 13090.28 520.31 57047.09 88888.00 2009-03-23 22:40:31.034 082 13090.02 520.19 57047.94 88888.00 2009-03-23 22:40:32.034 082 13090.15 520.19 57047.70 88888.00 2009-03-23 22:40:33.034 082 13089.50 520.81 57047.21 88888.00 2009-03-23 22:40:34.034 082 13089.89 520.81 57046.84 88888.00 2009-03-23 22:40:35.034 082 13090.41 520.19 57047.45 88888.00 2009-03-23 22:40:36.034 082 13090.02 520.31 57047.70 88888.00 2009-03-23 22:40:37.034 082 13090.15 520.19 57047.33 88888.00 2009-03-23 22:40:38.034 082 13090.02 520.68 57046.60 88888.00 2009-03-23 22:40:39.034 082 13090.54 521.05 57046.96 88888.00 2009-03-23 22:40:40.034 082 13090.02 520.31 57046.84 88888.00 2009-03-23 22:40:41.034 082 13090.41 520.19 57047.70 88888.00 2009-03-23 22:40:42.034 082 13089.76 520.93 57046.96 88888.00 2009-03-23 22:40:43.034 082 13090.02 520.81 57047.70 88888.00 2009-03-23 22:40:44.034 082 13090.15 521.05 57047.45 88888.00 2009-03-23 22:40:45.034 082 13090.67 520.06 57047.09 88888.00 2009-03-23 22:40:46.034 082 13090.54 519.94 57048.06 88888.00 2009-03-23 22:40:47.034 082 13089.38 520.81 57046.84 88888.00 2009-03-23 22:40:48.034 082 13090.28 520.43 57047.33 88888.00 2009-03-23 22:40:49.034 082 13089.76 521.05 57047.94 88888.00 2009-03-23 22:40:50.034 082 13089.76 520.43 57047.33 88888.00 2009-03-23 22:40:51.034 082 13090.02 520.31 57047.33 88888.00 2009-03-23 22:40:52.034 082 13090.15 520.81 57046.96 88888.00 2009-03-23 22:40:53.034 082 13090.02 520.81 57046.72 88888.00 2009-03-23 22:40:54.034 082 13090.02 520.81 57047.57 88888.00 2009-03-23 22:40:55.034 082 13089.38 520.93 57046.84 88888.00 2009-03-23 22:40:56.034 082 13090.02 520.81 57047.70 88888.00 2009-03-23 22:40:57.034 082 13090.02 520.43 57046.96 88888.00 2009-03-23 22:40:58.034 082 13089.12 520.31 57047.21 88888.00 2009-03-23 22:40:59.034 082 13089.38 521.18 57046.96 88888.00 2009-03-23 22:41:00.034 082 13089.63 520.68 57046.72 88888.00 2009-03-23 22:41:01.034 082 13089.76 520.56 57047.33 88888.00 2009-03-23 22:41:02.034 082 13089.50 521.18 57046.96 88888.00 2009-03-23 22:41:03.034 082 13088.86 521.42 57047.70 88888.00 2009-03-23 22:41:04.034 082 13088.99 521.30 57047.45 88888.00 2009-03-23 22:41:05.034 082 13089.25 521.18 57047.21 88888.00 2009-03-23 22:41:06.034 082 13089.89 521.05 57047.70 88888.00 2009-03-23 22:41:07.034 082 13089.76 521.05 57047.45 88888.00 2009-03-23 22:41:08.034 082 13089.38 521.42 57047.33 88888.00 2009-03-23 22:41:09.034 082 13089.50 521.55 57047.45 88888.00 2009-03-23 22:41:10.034 082 13089.63 520.81 57046.96 88888.00 2009-03-23 22:41:11.034 082 13089.50 521.67 57047.21 88888.00 2009-03-23 22:41:12.034 082 13089.89 521.18 57048.06 88888.00 2009-03-23 22:41:13.034 082 13090.02 521.55 57046.96 88888.00 2009-03-23 22:41:14.034 082 13088.99 521.92 57046.96 88888.00 2009-03-23 22:41:15.034 082 13089.12 521.67 57048.06 88888.00 2009-03-23 22:41:16.034 082 13089.38 522.04 57046.96 88888.00 2009-03-23 22:41:17.034 082 13089.25 521.67 57046.84 88888.00 2009-03-23 22:41:18.034 082 13089.50 521.30 57046.96 88888.00 2009-03-23 22:41:19.034 082 13089.50 521.67 57046.96 88888.00 2009-03-23 22:41:20.034 082 13089.25 521.80 57047.21 88888.00 2009-03-23 22:41:21.034 082 13088.99 521.55 57047.09 88888.00 2009-03-23 22:41:22.034 082 13089.50 522.29 57046.96 88888.00 2009-03-23 22:41:23.034 082 13089.38 520.68 57047.45 88888.00 2009-03-23 22:41:24.034 082 13089.89 520.93 57047.09 88888.00 2009-03-23 22:41:25.034 082 13089.38 521.55 57046.47 88888.00 2009-03-23 22:41:26.034 082 13089.76 521.42 57047.33 88888.00 2009-03-23 22:41:27.034 082 13089.76 521.80 57047.82 88888.00 2009-03-23 22:41:28.034 082 13089.38 521.30 57046.72 88888.00 2009-03-23 22:41:29.034 082 13089.76 521.55 57046.84 88888.00 2009-03-23 22:41:30.034 082 13089.50 521.05 57046.96 88888.00 2009-03-23 22:41:31.034 082 13089.89 521.92 57047.33 88888.00 2009-03-23 22:41:32.034 082 13090.15 521.67 57047.09 88888.00 2009-03-23 22:41:33.034 082 13090.28 520.93 57047.33 88888.00 2009-03-23 22:41:34.034 082 13089.25 521.67 57047.82 88888.00 2009-03-23 22:41:35.034 082 13090.02 521.67 57046.96 88888.00 2009-03-23 22:41:36.034 082 13089.63 521.42 57046.47 88888.00 2009-03-23 22:41:37.034 082 13089.63 521.18 57047.09 88888.00 2009-03-23 22:41:38.034 082 13089.89 521.18 57047.57 88888.00 2009-03-23 22:41:39.034 082 13089.89 521.42 57047.21 88888.00 2009-03-23 22:41:40.034 082 13089.50 521.30 57046.35 88888.00 2009-03-23 22:41:41.034 082 13089.76 522.17 57046.72 88888.00 2009-03-23 22:41:42.034 082 13088.86 521.18 57047.21 88888.00 2009-03-23 22:41:43.034 082 13090.02 522.04 57047.09 88888.00 2009-03-23 22:41:44.034 082 13089.63 521.05 57046.84 88888.00 2009-03-23 22:41:45.034 082 13089.76 521.80 57046.35 88888.00 2009-03-23 22:41:46.034 082 13088.99 521.67 57046.35 88888.00 2009-03-23 22:41:47.034 082 13089.38 521.80 57046.96 88888.00 2009-03-23 22:41:48.034 082 13088.99 521.92 57047.57 88888.00 2009-03-23 22:41:49.034 082 13089.50 522.54 57047.09 88888.00 2009-03-23 22:41:50.034 082 13089.89 521.30 57046.84 88888.00 2009-03-23 22:41:51.034 082 13089.63 521.92 57046.47 88888.00 2009-03-23 22:41:52.034 082 13089.12 521.42 57046.72 88888.00 2009-03-23 22:41:53.034 082 13089.76 521.92 57046.96 88888.00 2009-03-23 22:41:54.034 082 13090.41 522.17 57047.33 88888.00 2009-03-23 22:41:55.034 082 13089.12 522.17 57046.60 88888.00 2009-03-23 22:41:56.034 082 13089.25 521.55 57046.72 88888.00 2009-03-23 22:41:57.034 082 13089.50 522.04 57046.96 88888.00 2009-03-23 22:41:58.034 082 13088.86 521.30 57046.72 88888.00 2009-03-23 22:41:59.034 082 13089.25 521.80 57046.72 88888.00 2009-03-23 22:42:00.034 082 13089.38 522.04 57046.96 88888.00 2009-03-23 22:42:01.034 082 13089.38 522.04 57047.33 88888.00 2009-03-23 22:42:02.034 082 13089.38 522.42 57046.60 88888.00 2009-03-23 22:42:03.034 082 13088.60 521.05 57046.84 88888.00 2009-03-23 22:42:04.034 082 13088.99 521.80 57047.09 88888.00 2009-03-23 22:42:05.034 082 13088.99 521.67 57046.35 88888.00 2009-03-23 22:42:06.034 082 13089.38 521.67 57047.09 88888.00 2009-03-23 22:42:07.034 082 13088.21 521.67 57046.47 88888.00 2009-03-23 22:42:08.034 082 13088.99 521.92 57046.96 88888.00 2009-03-23 22:42:09.034 082 13087.69 521.92 57046.96 88888.00 2009-03-23 22:42:10.034 082 13088.86 522.42 57047.09 88888.00 2009-03-23 22:42:11.034 082 13088.86 522.66 57047.09 88888.00 2009-03-23 22:42:12.034 082 13088.60 522.17 57047.09 88888.00 2009-03-23 22:42:13.034 082 13088.21 522.29 57046.96 88888.00 2009-03-23 22:42:14.034 082 13088.47 521.92 57046.47 88888.00 2009-03-23 22:42:15.034 082 13088.86 522.04 57047.45 88888.00 2009-03-23 22:42:16.034 082 13088.86 522.29 57046.96 88888.00 2009-03-23 22:42:17.034 082 13089.25 521.92 57047.33 88888.00 2009-03-23 22:42:18.034 082 13088.73 522.29 57047.09 88888.00 2009-03-23 22:42:19.034 082 13088.08 522.17 57046.84 88888.00 2009-03-23 22:42:20.034 082 13089.12 522.79 57046.35 88888.00 2009-03-23 22:42:21.034 082 13089.63 522.17 57046.35 88888.00 2009-03-23 22:42:22.034 082 13088.47 522.04 57046.72 88888.00 2009-03-23 22:42:23.034 082 13089.12 522.54 57046.23 88888.00 2009-03-23 22:42:24.034 082 13088.73 522.42 57046.60 88888.00 2009-03-23 22:42:25.034 082 13089.25 522.66 57047.09 88888.00 2009-03-23 22:42:26.034 082 13089.12 522.66 57045.74 88888.00 2009-03-23 22:42:27.034 082 13089.38 522.66 57046.72 88888.00 2009-03-23 22:42:28.034 082 13089.12 522.66 57046.47 88888.00 2009-03-23 22:42:29.034 082 13089.12 522.54 57046.23 88888.00 2009-03-23 22:42:30.034 082 13088.99 523.16 57046.23 88888.00 2009-03-23 22:42:31.034 082 13088.73 522.79 57046.60 88888.00 2009-03-23 22:42:32.034 082 13088.86 523.03 57046.96 88888.00 2009-03-23 22:42:33.034 082 13089.25 522.54 57046.35 88888.00 2009-03-23 22:42:34.034 082 13089.12 522.91 57046.60 88888.00 2009-03-23 22:42:35.034 082 13089.25 523.16 57046.96 88888.00 2009-03-23 22:42:36.034 082 13088.34 523.16 57046.47 88888.00 2009-03-23 22:42:37.034 082 13088.99 522.79 57046.60 88888.00 2009-03-23 22:42:38.034 082 13089.76 522.29 57046.35 88888.00 2009-03-23 22:42:39.034 082 13088.99 522.79 57046.96 88888.00 2009-03-23 22:42:40.034 082 13089.63 522.79 57046.60 88888.00 2009-03-23 22:42:41.034 082 13088.99 522.54 57046.35 88888.00 2009-03-23 22:42:42.034 082 13089.76 523.03 57046.35 88888.00 2009-03-23 22:42:43.034 082 13088.47 522.54 57046.23 88888.00 2009-03-23 22:42:44.034 082 13088.99 522.79 57046.60 88888.00 2009-03-23 22:42:45.034 082 13089.38 522.54 57046.35 88888.00 2009-03-23 22:42:46.034 082 13089.63 522.79 57046.84 88888.00 2009-03-23 22:42:47.034 082 13088.99 522.79 57046.72 88888.00 2009-03-23 22:42:48.034 082 13088.86 522.54 57047.33 88888.00 2009-03-23 22:42:49.034 082 13088.73 522.91 57046.60 88888.00 2009-03-23 22:42:50.034 082 13088.99 522.54 57046.72 88888.00 2009-03-23 22:42:51.034 082 13089.12 522.29 57046.35 88888.00 2009-03-23 22:42:52.034 082 13089.12 522.66 57046.47 88888.00 2009-03-23 22:42:53.034 082 13089.38 523.03 57046.11 88888.00 2009-03-23 22:42:54.034 082 13089.50 522.54 57046.11 88888.00 2009-03-23 22:42:55.034 082 13088.99 523.41 57046.60 88888.00 2009-03-23 22:42:56.034 082 13089.12 522.66 57046.23 88888.00 2009-03-23 22:42:57.034 082 13089.12 523.16 57046.35 88888.00 2009-03-23 22:42:58.034 082 13089.50 522.42 57045.86 88888.00 2009-03-23 22:42:59.034 082 13089.63 522.29 57046.35 88888.00 2009-03-23 22:43:00.034 082 13089.50 523.41 57046.60 88888.00 2009-03-23 22:43:01.034 082 13089.63 523.16 57046.11 88888.00 2009-03-23 22:43:02.034 082 13088.86 523.41 57046.23 88888.00 2009-03-23 22:43:03.034 082 13089.38 522.91 57045.98 88888.00 2009-03-23 22:43:04.034 082 13089.38 523.16 57046.84 88888.00 2009-03-23 22:43:05.034 082 13089.38 522.17 57046.23 88888.00 2009-03-23 22:43:06.034 082 13088.99 522.79 57046.96 88888.00 2009-03-23 22:43:07.034 082 13089.89 523.16 57046.60 88888.00 2009-03-23 22:43:08.034 082 13089.50 522.79 57046.47 88888.00 2009-03-23 22:43:09.034 082 13089.25 522.79 57046.60 88888.00 2009-03-23 22:43:10.034 082 13089.12 522.91 57046.11 88888.00 2009-03-23 22:43:11.034 082 13089.89 522.54 57046.96 88888.00 2009-03-23 22:43:12.034 082 13089.76 521.92 57045.98 88888.00 2009-03-23 22:43:13.034 082 13089.89 522.54 57046.60 88888.00 2009-03-23 22:43:14.034 082 13090.15 522.79 57046.96 88888.00 2009-03-23 22:43:15.034 082 13090.02 522.29 57046.84 88888.00 2009-03-23 22:43:16.034 082 13090.02 521.80 57046.35 88888.00 2009-03-23 22:43:17.034 082 13089.63 522.17 57046.72 88888.00 2009-03-23 22:43:18.034 082 13090.67 522.42 57046.84 88888.00 2009-03-23 22:43:19.034 082 13090.28 522.04 57046.72 88888.00 2009-03-23 22:43:20.034 082 13090.28 521.80 57046.60 88888.00 2009-03-23 22:43:21.034 082 13090.28 522.42 57046.47 88888.00 2009-03-23 22:43:22.034 082 13090.15 522.42 57046.47 88888.00 2009-03-23 22:43:23.034 082 13090.41 521.92 57046.35 88888.00 2009-03-23 22:43:24.034 082 13090.15 522.29 57046.72 88888.00 2009-03-23 22:43:25.034 082 13090.28 521.92 57046.35 88888.00 2009-03-23 22:43:26.034 082 13090.28 521.80 57046.96 88888.00 2009-03-23 22:43:27.034 082 13090.15 521.80 57046.60 88888.00 2009-03-23 22:43:28.034 082 13090.80 521.80 57046.11 88888.00 2009-03-23 22:43:29.034 082 13090.93 521.55 57046.84 88888.00 2009-03-23 22:43:30.034 082 13090.67 521.55 57046.96 88888.00 2009-03-23 22:43:31.034 082 13090.93 521.92 57046.47 88888.00 2009-03-23 22:43:32.034 082 13090.41 521.92 57046.60 88888.00 2009-03-23 22:43:33.034 082 13090.28 522.04 57046.60 88888.00 2009-03-23 22:43:34.034 082 13090.28 522.04 57046.47 88888.00 2009-03-23 22:43:35.034 082 13089.63 521.92 57046.23 88888.00 2009-03-23 22:43:36.034 082 13089.89 521.67 57045.86 88888.00 2009-03-23 22:43:37.034 082 13090.93 522.04 57047.21 88888.00 2009-03-23 22:43:38.034 082 13090.41 522.54 57046.60 88888.00 2009-03-23 22:43:39.034 082 13090.93 522.17 57046.23 88888.00 2009-03-23 22:43:40.034 082 13090.80 521.92 57046.60 88888.00 2009-03-23 22:43:41.034 082 13089.63 522.04 57046.72 88888.00 2009-03-23 22:43:42.034 082 13090.67 522.42 57046.23 88888.00 2009-03-23 22:43:43.034 082 13091.19 521.92 57046.60 88888.00 2009-03-23 22:43:44.034 082 13091.19 522.42 57046.23 88888.00 2009-03-23 22:43:45.034 082 13091.19 522.04 57046.35 88888.00 2009-03-23 22:43:46.034 082 13090.15 522.29 57046.47 88888.00 2009-03-23 22:43:47.034 082 13091.06 522.04 57046.23 88888.00 2009-03-23 22:43:48.034 082 13091.32 521.67 57046.72 88888.00 2009-03-23 22:43:49.034 082 13090.80 522.17 57046.60 88888.00 2009-03-23 22:43:50.034 082 13090.54 521.18 57047.09 88888.00 2009-03-23 22:43:51.034 082 13090.54 522.42 57046.60 88888.00 2009-03-23 22:43:52.034 082 13090.41 521.55 57047.45 88888.00 2009-03-23 22:43:53.034 082 13090.54 521.80 57046.96 88888.00 2009-03-23 22:43:54.034 082 13090.54 522.17 57046.84 88888.00 2009-03-23 22:43:55.034 082 13091.45 520.81 57047.09 88888.00 2009-03-23 22:43:56.034 082 13090.67 521.92 57046.96 88888.00 2009-03-23 22:43:57.034 082 13090.93 522.29 57046.84 88888.00 2009-03-23 22:43:58.034 082 13090.93 521.05 57047.70 88888.00 2009-03-23 22:43:59.034 082 13090.93 522.42 57047.45 88888.00 2009-03-23 22:44:00.034 082 13091.06 521.92 57047.09 88888.00 2009-03-23 22:44:01.034 082 13090.15 521.92 57046.96 88888.00 2009-03-23 22:44:02.034 082 13090.67 521.92 57046.60 88888.00 2009-03-23 22:44:03.034 082 13091.06 521.80 57046.35 88888.00 2009-03-23 22:44:04.034 082 13090.67 522.17 57046.84 88888.00 2009-03-23 22:44:05.034 082 13091.32 521.92 57046.96 88888.00 2009-03-23 22:44:06.034 082 13090.28 521.67 57046.35 88888.00 2009-03-23 22:44:07.034 082 13090.93 522.42 57046.60 88888.00 2009-03-23 22:44:08.034 082 13090.67 522.04 57046.47 88888.00 2009-03-23 22:44:09.034 082 13091.84 522.42 57046.72 88888.00 2009-03-23 22:44:10.034 082 13090.41 522.54 57047.57 88888.00 2009-03-23 22:44:11.034 082 13091.19 521.92 57046.84 88888.00 2009-03-23 22:44:12.034 082 13091.06 522.04 57046.84 88888.00 2009-03-23 22:44:13.034 082 13091.58 522.66 57047.09 88888.00 2009-03-23 22:44:14.034 082 13090.54 522.42 57046.60 88888.00 2009-03-23 22:44:15.034 082 13091.71 521.80 57046.60 88888.00 2009-03-23 22:44:16.034 082 13090.93 521.80 57046.72 88888.00 2009-03-23 22:44:17.034 082 13091.45 521.55 57046.60 88888.00 2009-03-23 22:44:18.034 082 13091.19 521.55 57046.47 88888.00 2009-03-23 22:44:19.034 082 13091.32 521.80 57047.45 88888.00 2009-03-23 22:44:20.034 082 13091.32 521.55 57047.21 88888.00 2009-03-23 22:44:21.034 082 13090.67 522.29 57046.72 88888.00 2009-03-23 22:44:22.034 082 13091.84 521.92 57047.21 88888.00 2009-03-23 22:44:23.034 082 13091.45 521.80 57047.33 88888.00 2009-03-23 22:44:24.034 082 13091.32 521.05 57046.84 88888.00 2009-03-23 22:44:25.034 082 13090.80 521.92 57046.72 88888.00 2009-03-23 22:44:26.034 082 13091.19 521.55 57046.96 88888.00 2009-03-23 22:44:27.034 082 13091.06 521.67 57046.84 88888.00 2009-03-23 22:44:28.034 082 13091.32 521.05 57046.84 88888.00 2009-03-23 22:44:29.034 082 13090.41 521.18 57046.96 88888.00 2009-03-23 22:44:30.034 082 13091.84 521.55 57046.72 88888.00 2009-03-23 22:44:31.034 082 13090.93 521.18 57047.09 88888.00 2009-03-23 22:44:32.034 082 13091.32 521.30 57046.72 88888.00 2009-03-23 22:44:33.034 082 13091.45 521.67 57047.09 88888.00 2009-03-23 22:44:34.034 082 13091.71 521.67 57047.33 88888.00 2009-03-23 22:44:35.034 082 13091.58 522.17 57046.96 88888.00 2009-03-23 22:44:36.034 082 13091.71 521.67 57046.96 88888.00 2009-03-23 22:44:37.034 082 13091.71 521.92 57047.33 88888.00 2009-03-23 22:44:38.034 082 13091.19 521.80 57047.21 88888.00 2009-03-23 22:44:39.034 082 13091.32 521.67 57047.70 88888.00 2009-03-23 22:44:40.034 082 13091.06 521.42 57047.21 88888.00 2009-03-23 22:44:41.034 082 13091.84 521.80 57047.45 88888.00 2009-03-23 22:44:42.034 082 13091.32 522.42 57047.33 88888.00 2009-03-23 22:44:43.034 082 13091.45 521.92 57047.33 88888.00 2009-03-23 22:44:44.034 082 13090.41 521.92 57047.21 88888.00 2009-03-23 22:44:45.034 082 13091.71 521.42 57047.21 88888.00 2009-03-23 22:44:46.034 082 13091.06 521.67 57047.70 88888.00 2009-03-23 22:44:47.034 082 13091.71 521.55 57047.57 88888.00 2009-03-23 22:44:48.034 082 13091.58 521.18 57047.57 88888.00 2009-03-23 22:44:49.034 082 13091.32 521.05 57046.84 88888.00 2009-03-23 22:44:50.034 082 13091.71 520.93 57047.57 88888.00 2009-03-23 22:44:51.034 082 13091.45 520.81 57047.09 88888.00 2009-03-23 22:44:52.034 082 13091.19 520.81 57046.60 88888.00 2009-03-23 22:44:53.034 082 13091.32 520.81 57046.60 88888.00 2009-03-23 22:44:54.034 082 13091.32 521.42 57046.72 88888.00 2009-03-23 22:44:55.034 082 13090.93 520.31 57045.98 88888.00 2009-03-23 22:44:56.034 082 13090.80 520.93 57046.47 88888.00 2009-03-23 22:44:57.034 082 13090.93 520.06 57047.45 88888.00 2009-03-23 22:44:58.034 082 13090.93 521.18 57046.72 88888.00 2009-03-23 22:44:59.034 082 13090.67 521.30 57046.84 88888.00 2009-03-23 22:45:00.034 082 13091.06 521.05 57047.09 88888.00 2009-03-23 22:45:01.034 082 13091.19 520.68 57047.70 88888.00 2009-03-23 22:45:02.034 082 13091.06 520.93 57047.94 88888.00 2009-03-23 22:45:03.034 082 13090.54 520.93 57047.70 88888.00 2009-03-23 22:45:04.034 082 13091.45 521.55 57047.33 88888.00 2009-03-23 22:45:05.034 082 13091.06 520.56 57047.09 88888.00 2009-03-23 22:45:06.034 082 13091.58 520.31 57046.72 88888.00 2009-03-23 22:45:07.034 082 13091.06 521.18 57047.09 88888.00 2009-03-23 22:45:08.034 082 13091.19 520.81 57047.82 88888.00 2009-03-23 22:45:09.034 082 13091.32 521.55 57047.57 88888.00 2009-03-23 22:45:10.034 082 13091.45 520.81 57046.96 88888.00 2009-03-23 22:45:11.034 082 13091.06 520.93 57046.96 88888.00 2009-03-23 22:45:12.034 082 13090.93 520.56 57046.35 88888.00 2009-03-23 22:45:13.034 082 13091.71 521.42 57046.84 88888.00 2009-03-23 22:45:14.034 082 13090.80 520.81 57047.57 88888.00 2009-03-23 22:45:15.034 082 13091.19 521.30 57047.70 88888.00 2009-03-23 22:45:16.034 082 13091.19 520.93 57046.84 88888.00 2009-03-23 22:45:17.034 082 13090.54 521.05 57046.60 88888.00 2009-03-23 22:45:18.034 082 13091.19 520.56 57047.45 88888.00 2009-03-23 22:45:19.034 082 13091.06 520.93 57046.60 88888.00 2009-03-23 22:45:20.034 082 13090.67 521.18 57047.57 88888.00 2009-03-23 22:45:21.034 082 13090.67 520.43 57047.45 88888.00 2009-03-23 22:45:22.034 082 13090.41 521.05 57047.09 88888.00 2009-03-23 22:45:23.034 082 13091.06 520.93 57046.72 88888.00 2009-03-23 22:45:24.034 082 13090.67 520.68 57047.09 88888.00 2009-03-23 22:45:25.034 082 13090.54 520.31 57046.96 88888.00 2009-03-23 22:45:26.034 082 13090.93 520.31 57047.09 88888.00 2009-03-23 22:45:27.034 082 13089.89 520.56 57047.57 88888.00 2009-03-23 22:45:28.034 082 13090.41 521.05 57047.21 88888.00 2009-03-23 22:45:29.034 082 13090.93 521.18 57046.96 88888.00 2009-03-23 22:45:30.034 082 13090.54 520.56 57046.72 88888.00 2009-03-23 22:45:31.034 082 13090.41 520.56 57047.09 88888.00 2009-03-23 22:45:32.034 082 13091.32 520.56 57046.96 88888.00 2009-03-23 22:45:33.034 082 13090.28 520.19 57047.09 88888.00 2009-03-23 22:45:34.034 082 13091.19 521.18 57047.94 88888.00 2009-03-23 22:45:35.034 082 13091.32 520.43 57047.21 88888.00 2009-03-23 22:45:36.034 082 13091.06 520.81 57047.45 88888.00 2009-03-23 22:45:37.034 082 13090.80 520.68 57046.72 88888.00 2009-03-23 22:45:38.034 082 13090.41 521.05 57046.72 88888.00 2009-03-23 22:45:39.034 082 13090.67 521.18 57046.96 88888.00 2009-03-23 22:45:40.034 082 13090.80 520.43 57047.09 88888.00 2009-03-23 22:45:41.034 082 13090.54 520.81 57046.60 88888.00 2009-03-23 22:45:42.034 082 13090.93 521.05 57047.21 88888.00 2009-03-23 22:45:43.034 082 13090.15 521.18 57047.09 88888.00 2009-03-23 22:45:44.034 082 13091.06 520.31 57047.33 88888.00 2009-03-23 22:45:45.034 082 13090.80 521.42 57047.82 88888.00 2009-03-23 22:45:46.034 082 13090.67 520.81 57047.21 88888.00 2009-03-23 22:45:47.034 082 13090.67 521.30 57046.84 88888.00 2009-03-23 22:45:48.034 082 13090.15 521.05 57047.45 88888.00 2009-03-23 22:45:49.034 082 13089.89 520.31 57047.45 88888.00 2009-03-23 22:45:50.034 082 13090.67 520.43 57047.82 88888.00 2009-03-23 22:45:51.034 082 13090.80 520.81 57047.57 88888.00 2009-03-23 22:45:52.034 082 13090.54 520.43 57047.33 88888.00 2009-03-23 22:45:53.034 082 13090.28 520.68 57047.57 88888.00 2009-03-23 22:45:54.034 082 13090.93 520.68 57047.09 88888.00 2009-03-23 22:45:55.034 082 13090.80 520.56 57047.57 88888.00 2009-03-23 22:45:56.034 082 13090.28 520.19 57047.09 88888.00 2009-03-23 22:45:57.034 082 13090.54 520.56 57047.57 88888.00 2009-03-23 22:45:58.034 082 13090.80 519.81 57046.84 88888.00 2009-03-23 22:45:59.034 082 13090.28 520.56 57046.84 88888.00 2009-03-23 22:46:00.034 082 13090.15 520.31 57047.33 88888.00 2009-03-23 22:46:01.034 082 13090.28 520.31 57048.06 88888.00 2009-03-23 22:46:02.034 082 13090.93 520.68 57047.70 88888.00 2009-03-23 22:46:03.034 082 13091.19 520.31 57046.60 88888.00 2009-03-23 22:46:04.034 082 13091.32 520.93 57047.33 88888.00 2009-03-23 22:46:05.034 082 13091.19 520.19 57046.96 88888.00 2009-03-23 22:46:06.034 082 13090.80 520.31 57047.82 88888.00 2009-03-23 22:46:07.034 082 13090.80 519.57 57047.09 88888.00 2009-03-23 22:46:08.034 082 13090.80 520.68 57046.72 88888.00 2009-03-23 22:46:09.034 082 13090.54 520.43 57047.21 88888.00 2009-03-23 22:46:10.034 082 13091.58 520.56 57047.09 88888.00 2009-03-23 22:46:11.034 082 13091.84 520.43 57047.21 88888.00 2009-03-23 22:46:12.034 082 13091.19 520.81 57047.09 88888.00 2009-03-23 22:46:13.034 082 13091.84 521.05 57046.72 88888.00 2009-03-23 22:46:14.034 082 13091.71 520.56 57047.45 88888.00 2009-03-23 22:46:15.034 082 13091.32 520.81 57046.96 88888.00 2009-03-23 22:46:16.034 082 13092.10 520.81 57047.33 88888.00 2009-03-23 22:46:17.034 082 13091.97 521.05 57047.57 88888.00 2009-03-23 22:46:18.034 082 13092.10 520.19 57046.84 88888.00 2009-03-23 22:46:19.034 082 13091.84 520.93 57047.45 88888.00 2009-03-23 22:46:20.034 082 13091.97 521.05 57047.33 88888.00 2009-03-23 22:46:21.034 082 13091.58 521.42 57047.82 88888.00 2009-03-23 22:46:22.034 082 13091.58 521.05 57047.82 88888.00 2009-03-23 22:46:23.034 082 13091.45 521.55 57047.82 88888.00 2009-03-23 22:46:24.034 082 13091.84 521.18 57047.21 88888.00 2009-03-23 22:46:25.034 082 13091.45 520.93 57047.57 88888.00 2009-03-23 22:46:26.034 082 13091.19 521.18 57047.45 88888.00 2009-03-23 22:46:27.034 082 13091.84 521.92 57047.45 88888.00 2009-03-23 22:46:28.034 082 13091.19 521.80 57047.33 88888.00 2009-03-23 22:46:29.034 082 13091.97 521.18 57047.94 88888.00 2009-03-23 22:46:30.034 082 13091.45 521.42 57048.68 88888.00 2009-03-23 22:46:31.034 082 13091.19 521.05 57047.82 88888.00 2009-03-23 22:46:32.034 082 13091.71 521.80 57047.70 88888.00 2009-03-23 22:46:33.034 082 13092.23 521.18 57047.33 88888.00 2009-03-23 22:46:34.034 082 13091.97 521.42 57048.19 88888.00 2009-03-23 22:46:35.034 082 13091.19 520.81 57047.33 88888.00 2009-03-23 22:46:36.034 082 13091.06 520.81 57047.82 88888.00 2009-03-23 22:46:37.034 082 13091.45 521.05 57047.57 88888.00 2009-03-23 22:46:38.034 082 13091.84 522.29 57047.82 88888.00 2009-03-23 22:46:39.034 082 13091.71 520.56 57047.45 88888.00 2009-03-23 22:46:40.034 082 13091.84 521.05 57047.45 88888.00 2009-03-23 22:46:41.034 082 13091.97 521.30 57047.94 88888.00 2009-03-23 22:46:42.034 082 13091.84 521.55 57047.45 88888.00 2009-03-23 22:46:43.034 082 13092.23 520.93 57047.57 88888.00 2009-03-23 22:46:44.034 082 13091.32 521.55 57047.94 88888.00 2009-03-23 22:46:45.034 082 13092.36 521.42 57047.70 88888.00 2009-03-23 22:46:46.034 082 13091.71 521.30 57047.82 88888.00 2009-03-23 22:46:47.034 082 13091.97 520.81 57047.82 88888.00 2009-03-23 22:46:48.034 082 13091.19 521.30 57047.70 88888.00 2009-03-23 22:46:49.034 082 13090.80 520.93 57047.94 88888.00 2009-03-23 22:46:50.034 082 13091.19 521.42 57047.70 88888.00 2009-03-23 22:46:51.034 082 13091.97 521.30 57047.09 88888.00 2009-03-23 22:46:52.034 082 13091.71 520.93 57047.57 88888.00 2009-03-23 22:46:53.034 082 13091.71 520.81 57047.82 88888.00 2009-03-23 22:46:54.034 082 13091.06 520.93 57047.82 88888.00 2009-03-23 22:46:55.034 082 13090.41 520.68 57047.57 88888.00 2009-03-23 22:46:56.034 082 13090.67 520.93 57047.57 88888.00 2009-03-23 22:46:57.034 082 13090.93 520.68 57047.70 88888.00 2009-03-23 22:46:58.034 082 13090.93 520.56 57047.21 88888.00 2009-03-23 22:46:59.034 082 13091.19 521.05 57047.45 88888.00 2009-03-23 22:47:00.034 082 13091.19 520.81 57047.45 88888.00 2009-03-23 22:47:01.034 082 13091.32 520.93 57047.57 88888.00 2009-03-23 22:47:02.034 082 13091.19 521.18 57047.82 88888.00 2009-03-23 22:47:03.034 082 13090.80 520.93 57046.96 88888.00 2009-03-23 22:47:04.034 082 13091.71 521.18 57047.33 88888.00 2009-03-23 22:47:05.034 082 13091.84 521.05 57047.21 88888.00 2009-03-23 22:47:06.034 082 13091.58 521.67 57047.45 88888.00 2009-03-23 22:47:07.034 082 13092.10 520.56 57047.57 88888.00 2009-03-23 22:47:08.034 082 13091.45 520.93 57047.09 88888.00 2009-03-23 22:47:09.034 082 13092.10 521.30 57047.33 88888.00 2009-03-23 22:47:10.034 082 13093.27 521.55 57047.82 88888.00 2009-03-23 22:47:11.034 082 13091.84 520.81 57047.70 88888.00 2009-03-23 22:47:12.034 082 13092.88 521.67 57047.70 88888.00 2009-03-23 22:47:13.034 082 13091.58 521.80 57048.19 88888.00 2009-03-23 22:47:14.034 082 13092.62 521.30 57047.45 88888.00 2009-03-23 22:47:15.034 082 13092.49 521.55 57047.57 88888.00 2009-03-23 22:47:16.034 082 13091.97 521.30 57047.82 88888.00 2009-03-23 22:47:17.034 082 13091.58 521.67 57046.96 88888.00 2009-03-23 22:47:18.034 082 13092.10 521.55 57047.45 88888.00 2009-03-23 22:47:19.034 082 13091.97 520.93 57047.57 88888.00 2009-03-23 22:47:20.034 082 13092.10 520.93 57048.19 88888.00 2009-03-23 22:47:21.034 082 13092.75 521.05 57047.45 88888.00 2009-03-23 22:47:22.034 082 13092.10 521.18 57048.06 88888.00 2009-03-23 22:47:23.034 082 13092.10 520.93 57047.45 88888.00 2009-03-23 22:47:24.034 082 13092.49 520.06 57047.82 88888.00 2009-03-23 22:47:25.034 082 13092.23 520.93 57047.33 88888.00 2009-03-23 22:47:26.034 082 13091.58 521.05 57046.96 88888.00 2009-03-23 22:47:27.034 082 13091.45 520.68 57047.33 88888.00 2009-03-23 22:47:28.034 082 13092.10 521.05 57047.33 88888.00 2009-03-23 22:47:29.034 082 13092.23 521.18 57047.21 88888.00 2009-03-23 22:47:30.034 082 13092.23 521.55 57047.57 88888.00 2009-03-23 22:47:31.034 082 13091.97 520.81 57047.45 88888.00 2009-03-23 22:47:32.034 082 13092.49 521.42 57047.33 88888.00 2009-03-23 22:47:33.034 082 13092.88 521.30 57048.06 88888.00 2009-03-23 22:47:34.034 082 13092.49 521.18 57047.57 88888.00 2009-03-23 22:47:35.034 082 13092.49 521.80 57047.45 88888.00 2009-03-23 22:47:36.034 082 13092.23 521.05 57047.33 88888.00 2009-03-23 22:47:37.034 082 13092.75 520.93 57047.45 88888.00 2009-03-23 22:47:38.034 082 13093.01 520.93 57047.70 88888.00 2009-03-23 22:47:39.034 082 13092.36 521.05 57047.70 88888.00 2009-03-23 22:47:40.034 082 13092.36 521.67 57047.21 88888.00 2009-03-23 22:47:41.034 082 13092.36 521.18 57047.82 88888.00 2009-03-23 22:47:42.034 082 13091.97 520.56 57047.33 88888.00 2009-03-23 22:47:43.034 082 13092.36 520.93 57047.57 88888.00 2009-03-23 22:47:44.034 082 13092.10 520.81 57047.45 88888.00 2009-03-23 22:47:45.034 082 13092.62 521.30 57047.45 88888.00 2009-03-23 22:47:46.034 082 13092.88 520.93 57047.09 88888.00 2009-03-23 22:47:47.034 082 13092.49 520.93 57047.82 88888.00 2009-03-23 22:47:48.034 082 13092.23 521.18 57047.33 88888.00 2009-03-23 22:47:49.034 082 13092.75 520.43 57047.82 88888.00 2009-03-23 22:47:50.034 082 13092.75 521.18 57047.70 88888.00 2009-03-23 22:47:51.034 082 13092.49 521.18 57047.45 88888.00 2009-03-23 22:47:52.034 082 13092.49 521.05 57047.33 88888.00 2009-03-23 22:47:53.034 082 13093.01 521.55 57047.33 88888.00 2009-03-23 22:47:54.034 082 13092.62 521.05 57047.33 88888.00 2009-03-23 22:47:55.034 082 13091.84 521.05 57047.57 88888.00 2009-03-23 22:47:56.034 082 13092.88 520.68 57047.94 88888.00 2009-03-23 22:47:57.034 082 13092.36 520.43 57047.33 88888.00 2009-03-23 22:47:58.034 082 13092.10 520.93 57047.33 88888.00 2009-03-23 22:47:59.034 082 13092.62 520.81 57046.84 88888.00 2009-03-23 22:48:00.034 082 13091.97 520.93 57047.21 88888.00 2009-03-23 22:48:01.034 082 13092.49 520.81 57047.45 88888.00 2009-03-23 22:48:02.034 082 13092.23 520.93 57047.33 88888.00 2009-03-23 22:48:03.034 082 13092.36 521.18 57047.57 88888.00 2009-03-23 22:48:04.034 082 13092.49 521.30 57047.82 88888.00 2009-03-23 22:48:05.034 082 13092.62 521.18 57046.84 88888.00 2009-03-23 22:48:06.034 082 13092.36 520.56 57047.33 88888.00 2009-03-23 22:48:07.034 082 13093.14 521.05 57047.45 88888.00 2009-03-23 22:48:08.034 082 13092.62 521.80 57048.31 88888.00 2009-03-23 22:48:09.034 082 13092.10 521.55 57047.57 88888.00 2009-03-23 22:48:10.034 082 13092.88 521.18 57047.57 88888.00 2009-03-23 22:48:11.034 082 13092.23 521.42 57047.57 88888.00 2009-03-23 22:48:12.034 082 13092.36 521.42 57048.06 88888.00 2009-03-23 22:48:13.034 082 13093.14 521.05 57047.33 88888.00 2009-03-23 22:48:14.034 082 13093.14 521.67 57047.45 88888.00 2009-03-23 22:48:15.034 082 13092.62 521.18 57047.45 88888.00 2009-03-23 22:48:16.034 082 13093.53 520.56 57047.70 88888.00 2009-03-23 22:48:17.034 082 13093.66 521.42 57047.21 88888.00 2009-03-23 22:48:18.034 082 13093.14 521.18 57047.94 88888.00 2009-03-23 22:48:19.034 082 13092.75 521.30 57047.57 88888.00 2009-03-23 22:48:20.034 082 13093.27 521.05 57047.57 88888.00 2009-03-23 22:48:21.034 082 13093.40 521.42 57047.09 88888.00 2009-03-23 22:48:22.034 082 13093.40 521.92 57047.70 88888.00 2009-03-23 22:48:23.034 082 13093.53 521.30 57047.45 88888.00 2009-03-23 22:48:24.034 082 13093.53 521.18 57047.09 88888.00 2009-03-23 22:48:25.034 082 13093.79 521.30 57047.82 88888.00 2009-03-23 22:48:26.034 082 13093.01 521.30 57047.33 88888.00 2009-03-23 22:48:27.034 082 13093.40 521.18 57047.45 88888.00 2009-03-23 22:48:28.034 082 13093.01 521.05 57047.45 88888.00 2009-03-23 22:48:29.034 082 13092.88 520.93 57047.57 88888.00 2009-03-23 22:48:30.034 082 13092.88 520.56 57047.09 88888.00 2009-03-23 22:48:31.034 082 13093.27 521.18 57047.21 88888.00 2009-03-23 22:48:32.034 082 13093.01 520.81 57047.33 88888.00 2009-03-23 22:48:33.034 082 13093.01 520.68 57048.06 88888.00 2009-03-23 22:48:34.034 082 13094.05 520.43 57046.84 88888.00 2009-03-23 22:48:35.034 082 13093.92 521.55 57047.45 88888.00 2009-03-23 22:48:36.034 082 13092.62 520.68 57046.96 88888.00 2009-03-23 22:48:37.034 082 13093.79 520.56 57047.70 88888.00 2009-03-23 22:48:38.034 082 13093.92 521.30 57047.33 88888.00 2009-03-23 22:48:39.034 082 13093.92 521.42 57048.06 88888.00 2009-03-23 22:48:40.034 082 13093.79 520.31 57048.55 88888.00 2009-03-23 22:48:41.034 082 13093.79 520.81 57048.06 88888.00 2009-03-23 22:48:42.034 082 13093.66 520.81 57047.57 88888.00 2009-03-23 22:48:43.034 082 13094.31 521.05 57047.09 88888.00 2009-03-23 22:48:44.034 082 13093.66 521.18 57048.06 88888.00 2009-03-23 22:48:45.034 082 13093.92 520.19 57047.45 88888.00 2009-03-23 22:48:46.034 082 13094.18 520.31 57047.57 88888.00 2009-03-23 22:48:47.034 082 13093.79 520.31 57047.82 88888.00 2009-03-23 22:48:48.034 082 13093.92 520.56 57047.70 88888.00 2009-03-23 22:48:49.034 082 13093.66 520.68 57047.82 88888.00 2009-03-23 22:48:50.034 082 13093.92 520.19 57048.06 88888.00 2009-03-23 22:48:51.034 082 13093.92 519.81 57047.21 88888.00 2009-03-23 22:48:52.034 082 13093.92 519.94 57047.09 88888.00 2009-03-23 22:48:53.034 082 13093.79 520.56 57047.57 88888.00 2009-03-23 22:48:54.034 082 13093.92 520.19 57047.21 88888.00 2009-03-23 22:48:55.034 082 13094.18 519.94 57047.45 88888.00 2009-03-23 22:48:56.034 082 13094.05 519.69 57047.33 88888.00 2009-03-23 22:48:57.034 082 13093.53 519.20 57048.06 88888.00 2009-03-23 22:48:58.034 082 13093.79 520.06 57047.57 88888.00 2009-03-23 22:48:59.034 082 13093.66 519.57 57048.68 88888.00 2009-03-23 22:49:00.034 082 13093.92 519.57 57048.19 88888.00 2009-03-23 22:49:01.034 082 13094.05 520.06 57047.70 88888.00 2009-03-23 22:49:02.034 082 13093.92 519.57 57047.70 88888.00 2009-03-23 22:49:03.034 082 13094.18 519.20 57048.43 88888.00 2009-03-23 22:49:04.034 082 13093.92 520.19 57047.57 88888.00 2009-03-23 22:49:05.034 082 13093.92 519.94 57047.57 88888.00 2009-03-23 22:49:06.034 082 13094.18 520.19 57047.70 88888.00 2009-03-23 22:49:07.034 082 13093.79 520.31 57047.33 88888.00 2009-03-23 22:49:08.034 082 13094.57 519.20 57047.82 88888.00 2009-03-23 22:49:09.034 082 13093.79 519.44 57048.19 88888.00 2009-03-23 22:49:10.034 082 13093.92 520.31 57048.06 88888.00 2009-03-23 22:49:11.034 082 13094.31 520.31 57048.19 88888.00 2009-03-23 22:49:12.034 082 13094.57 520.19 57047.70 88888.00 2009-03-23 22:49:13.034 082 13094.18 520.68 57047.94 88888.00 2009-03-23 22:49:14.034 082 13094.83 520.81 57047.70 88888.00 2009-03-23 22:49:15.034 082 13094.18 519.81 57047.33 88888.00 2009-03-23 22:49:16.034 082 13094.31 520.68 57047.94 88888.00 2009-03-23 22:49:17.033 082 13094.44 520.19 57047.70 88888.00 2009-03-23 22:49:18.033 082 13094.18 520.06 57047.33 88888.00 2009-03-23 22:49:19.033 082 13094.31 519.94 57047.57 88888.00 2009-03-23 22:49:20.033 082 13094.70 520.81 57048.31 88888.00 2009-03-23 22:49:21.033 082 13093.92 520.31 57048.19 88888.00 2009-03-23 22:49:22.033 082 13095.35 519.44 57047.57 88888.00 2009-03-23 22:49:23.033 082 13095.09 520.06 57047.82 88888.00 2009-03-23 22:49:24.033 082 13094.57 520.19 57047.94 88888.00 2009-03-23 22:49:25.033 082 13094.57 519.69 57048.31 88888.00 2009-03-23 22:49:26.033 082 13094.31 519.69 57048.19 88888.00 2009-03-23 22:49:27.033 082 13094.31 519.69 57048.19 88888.00 2009-03-23 22:49:28.033 082 13094.57 519.94 57048.55 88888.00 2009-03-23 22:49:29.033 082 13094.18 519.69 57048.43 88888.00 2009-03-23 22:49:30.033 082 13094.18 519.94 57048.80 88888.00 2009-03-23 22:49:31.033 082 13094.31 519.81 57047.57 88888.00 2009-03-23 22:49:32.033 082 13093.79 520.31 57047.94 88888.00 2009-03-23 22:49:33.033 082 13094.44 519.69 57048.06 88888.00 2009-03-23 22:49:34.033 082 13094.05 520.19 57048.06 88888.00 2009-03-23 22:49:35.033 082 13094.05 519.69 57047.82 88888.00 2009-03-23 22:49:36.033 082 13094.05 519.81 57047.82 88888.00 2009-03-23 22:49:37.033 082 13094.18 520.19 57048.06 88888.00 2009-03-23 22:49:38.033 082 13093.92 519.81 57048.06 88888.00 2009-03-23 22:49:39.033 082 13094.18 520.68 57047.57 88888.00 2009-03-23 22:49:40.033 082 13094.05 519.44 57047.33 88888.00 2009-03-23 22:49:41.033 082 13093.14 520.06 57047.94 88888.00 2009-03-23 22:49:42.033 082 13094.44 519.32 57047.70 88888.00 2009-03-23 22:49:43.033 082 13094.57 519.81 57048.31 88888.00 2009-03-23 22:49:44.033 082 13094.57 519.94 57047.57 88888.00 2009-03-23 22:49:45.033 082 13094.57 520.06 57048.43 88888.00 2009-03-23 22:49:46.033 082 13094.57 520.31 57047.94 88888.00 2009-03-23 22:49:47.033 082 13094.57 519.94 57048.43 88888.00 2009-03-23 22:49:48.033 082 13094.44 519.32 57048.06 88888.00 2009-03-23 22:49:49.033 082 13093.40 519.81 57048.06 88888.00 2009-03-23 22:49:50.033 082 13094.57 519.20 57048.31 88888.00 2009-03-23 22:49:51.033 082 13094.18 519.32 57048.19 88888.00 2009-03-23 22:49:52.033 082 13093.92 519.69 57048.06 88888.00 2009-03-23 22:49:53.033 082 13094.31 519.32 57048.06 88888.00 2009-03-23 22:49:54.033 082 13093.79 519.57 57047.82 88888.00 2009-03-23 22:49:55.033 082 13093.79 519.57 57047.94 88888.00 2009-03-23 22:49:56.033 082 13093.27 519.94 57048.19 88888.00 2009-03-23 22:49:57.033 082 13093.79 519.69 57048.19 88888.00 2009-03-23 22:49:58.033 082 13093.40 519.69 57048.80 88888.00 2009-03-23 22:49:59.033 082 13094.05 519.81 57048.80 88888.00 2009-03-23 22:50:00.033 082 13093.40 519.44 57048.31 88888.00 2009-03-23 22:50:01.033 082 13093.66 520.19 57048.43 88888.00 2009-03-23 22:50:02.033 082 13093.40 519.94 57048.68 88888.00 2009-03-23 22:50:03.033 082 13093.79 520.31 57048.80 88888.00 2009-03-23 22:50:04.033 082 13094.44 519.94 57048.55 88888.00 2009-03-23 22:50:05.033 082 13094.31 519.81 57048.43 88888.00 2009-03-23 22:50:06.033 082 13093.92 519.94 57048.06 88888.00 2009-03-23 22:50:07.033 082 13094.18 518.95 57047.82 88888.00 2009-03-23 22:50:08.033 082 13094.70 519.94 57048.68 88888.00 2009-03-23 22:50:09.033 082 13094.18 519.69 57048.55 88888.00 2009-03-23 22:50:10.033 082 13094.31 519.44 57048.55 88888.00 2009-03-23 22:50:11.033 082 13094.57 520.31 57048.31 88888.00 2009-03-23 22:50:12.033 082 13094.31 520.06 57048.43 88888.00 2009-03-23 22:50:13.033 082 13094.31 519.94 57048.80 88888.00 2009-03-23 22:50:14.033 082 13093.40 519.32 57048.92 88888.00 2009-03-23 22:50:15.033 082 13093.27 519.69 57047.94 88888.00 2009-03-23 22:50:16.033 082 13093.79 519.81 57049.04 88888.00 2009-03-23 22:50:17.033 082 13094.44 520.43 57047.82 88888.00 2009-03-23 22:50:18.033 082 13094.18 519.69 57048.68 88888.00 2009-03-23 22:50:19.033 082 13093.79 519.32 57048.31 88888.00 2009-03-23 22:50:20.033 082 13093.92 519.07 57048.43 88888.00 2009-03-23 22:50:21.033 082 13093.79 519.07 57049.41 88888.00 2009-03-23 22:50:22.033 082 13093.53 519.44 57048.31 88888.00 2009-03-23 22:50:23.033 082 13093.27 519.44 57048.55 88888.00 2009-03-23 22:50:24.033 082 13093.53 519.32 57048.31 88888.00 2009-03-23 22:50:25.033 082 13094.05 519.81 57048.43 88888.00 2009-03-23 22:50:26.033 082 13094.70 520.06 57048.92 88888.00 2009-03-23 22:50:27.033 082 13093.92 519.20 57048.55 88888.00 2009-03-23 22:50:28.033 082 13094.18 520.56 57047.70 88888.00 2009-03-23 22:50:29.033 082 13094.57 519.69 57049.04 88888.00 2009-03-23 22:50:30.033 082 13094.70 520.06 57048.31 88888.00 2009-03-23 22:50:31.033 082 13094.57 518.95 57047.94 88888.00 2009-03-23 22:50:32.033 082 13094.83 519.94 57048.19 88888.00 2009-03-23 22:50:33.033 082 13094.70 519.44 57048.55 88888.00 2009-03-23 22:50:34.033 082 13094.57 520.43 57048.43 88888.00 2009-03-23 22:50:35.033 082 13094.57 520.56 57049.16 88888.00 2009-03-23 22:50:36.033 082 13094.83 520.31 57048.92 88888.00 2009-03-23 22:50:37.033 082 13094.70 520.06 57048.43 88888.00 2009-03-23 22:50:38.033 082 13094.96 520.31 57048.92 88888.00 2009-03-23 22:50:39.033 082 13094.96 519.81 57048.43 88888.00 2009-03-23 22:50:40.033 082 13094.70 520.06 57049.16 88888.00 2009-03-23 22:50:41.033 082 13094.44 519.94 57048.43 88888.00 2009-03-23 22:50:42.033 082 13095.48 519.57 57048.92 88888.00 2009-03-23 22:50:43.033 082 13094.44 520.19 57048.92 88888.00 2009-03-23 22:50:44.033 082 13094.18 519.44 57048.92 88888.00 2009-03-23 22:50:45.033 082 13095.09 520.19 57049.16 88888.00 2009-03-23 22:50:46.033 082 13094.70 520.93 57049.41 88888.00 2009-03-23 22:50:47.033 082 13095.35 519.81 57048.06 88888.00 2009-03-23 22:50:48.033 082 13094.57 520.19 57049.16 88888.00 2009-03-23 22:50:49.033 082 13094.83 520.31 57048.55 88888.00 2009-03-23 22:50:50.033 082 13094.57 520.19 57048.55 88888.00 2009-03-23 22:50:51.033 082 13094.18 520.43 57048.31 88888.00 2009-03-23 22:50:52.033 082 13094.70 520.06 57048.31 88888.00 2009-03-23 22:50:53.033 082 13095.22 520.93 57048.68 88888.00 2009-03-23 22:50:54.033 082 13094.44 520.06 57049.04 88888.00 2009-03-23 22:50:55.033 082 13094.70 520.43 57049.16 88888.00 2009-03-23 22:50:56.033 082 13094.96 520.19 57048.80 88888.00 2009-03-23 22:50:57.033 082 13095.35 520.31 57049.41 88888.00 2009-03-23 22:50:58.033 082 13094.83 520.68 57048.55 88888.00 2009-03-23 22:50:59.033 082 13094.44 520.56 57049.78 88888.00 2009-03-23 22:51:00.033 082 13094.70 520.19 57048.68 88888.00 2009-03-23 22:51:01.033 082 13094.57 520.43 57049.53 88888.00 2009-03-23 22:51:02.033 082 13094.44 520.68 57049.16 88888.00 2009-03-23 22:51:03.033 082 13094.31 520.43 57048.80 88888.00 2009-03-23 22:51:04.033 082 13094.83 519.94 57049.29 88888.00 2009-03-23 22:51:05.033 082 13094.70 520.68 57048.06 88888.00 2009-03-23 22:51:06.033 082 13094.70 519.94 57049.16 88888.00 2009-03-23 22:51:07.033 082 13094.83 520.31 57049.53 88888.00 2009-03-23 22:51:08.033 082 13094.83 520.19 57048.92 88888.00 2009-03-23 22:51:09.033 082 13094.70 519.69 57048.68 88888.00 2009-03-23 22:51:10.033 082 13095.09 520.19 57048.80 88888.00 2009-03-23 22:51:11.033 082 13094.44 519.81 57049.29 88888.00 2009-03-23 22:51:12.033 082 13094.83 519.94 57049.65 88888.00 2009-03-23 22:51:13.033 082 13095.22 520.19 57049.29 88888.00 2009-03-23 22:51:14.033 082 13094.57 520.19 57049.16 88888.00 2009-03-23 22:51:15.033 082 13094.70 520.06 57048.80 88888.00 2009-03-23 22:51:16.033 082 13094.70 520.31 57049.16 88888.00 2009-03-23 22:51:17.033 082 13095.22 520.43 57049.16 88888.00 2009-03-23 22:51:18.033 082 13094.83 520.06 57049.65 88888.00 2009-03-23 22:51:19.033 082 13094.83 519.94 57049.41 88888.00 2009-03-23 22:51:20.033 082 13094.70 520.56 57049.53 88888.00 2009-03-23 22:51:21.033 082 13095.35 519.94 57049.04 88888.00 2009-03-23 22:51:22.033 082 13094.96 519.94 57048.68 88888.00 2009-03-23 22:51:23.033 082 13094.96 520.56 57049.29 88888.00 2009-03-23 22:51:24.033 082 13095.09 520.31 57048.31 88888.00 2009-03-23 22:51:25.033 082 13094.96 520.56 57048.68 88888.00 2009-03-23 22:51:26.033 082 13095.74 520.81 57049.29 88888.00 2009-03-23 22:51:27.033 082 13094.96 520.31 57049.16 88888.00 2009-03-23 22:51:28.033 082 13095.74 520.43 57048.92 88888.00 2009-03-23 22:51:29.033 082 13095.87 520.31 57049.16 88888.00 2009-03-23 22:51:30.033 082 13094.83 520.56 57049.41 88888.00 2009-03-23 22:51:31.033 082 13095.48 519.94 57049.04 88888.00 2009-03-23 22:51:32.033 082 13094.83 520.19 57049.53 88888.00 2009-03-23 22:51:33.033 082 13094.83 520.06 57048.55 88888.00 2009-03-23 22:51:34.033 082 13095.22 520.19 57048.80 88888.00 2009-03-23 22:51:35.033 082 13095.48 520.06 57049.65 88888.00 2009-03-23 22:51:36.033 082 13094.96 520.56 57049.29 88888.00 2009-03-23 22:51:37.033 082 13095.22 520.43 57049.53 88888.00 2009-03-23 22:51:38.033 082 13095.61 520.93 57049.29 88888.00 2009-03-23 22:51:39.033 082 13095.87 520.68 57048.55 88888.00 2009-03-23 22:51:40.033 082 13094.96 520.56 57049.78 88888.00 2009-03-23 22:51:41.033 082 13095.87 520.68 57048.92 88888.00 2009-03-23 22:51:42.033 082 13094.70 520.19 57049.29 88888.00 2009-03-23 22:51:43.033 082 13095.48 520.68 57049.53 88888.00 2009-03-23 22:51:44.033 082 13095.35 520.43 57048.92 88888.00 2009-03-23 22:51:45.033 082 13095.74 519.94 57049.29 88888.00 2009-03-23 22:51:46.033 082 13095.48 520.56 57049.65 88888.00 2009-03-23 22:51:47.033 082 13095.48 520.43 57049.16 88888.00 2009-03-23 22:51:48.033 082 13095.61 520.93 57049.29 88888.00 2009-03-23 22:51:49.033 082 13095.48 520.43 57049.78 88888.00 2009-03-23 22:51:50.033 082 13095.35 520.06 57049.41 88888.00 2009-03-23 22:51:51.033 082 13095.87 520.93 57048.80 88888.00 2009-03-23 22:51:52.033 082 13095.35 520.19 57049.04 88888.00 2009-03-23 22:51:53.033 082 13095.48 520.19 57049.16 88888.00 2009-03-23 22:51:54.033 082 13096.00 520.06 57049.41 88888.00 2009-03-23 22:51:55.033 082 13095.48 520.06 57049.65 88888.00 2009-03-23 22:51:56.033 082 13096.13 520.31 57049.41 88888.00 2009-03-23 22:51:57.033 082 13096.65 520.81 57049.53 88888.00 2009-03-23 22:51:58.033 082 13096.00 520.68 57049.04 88888.00 2009-03-23 22:51:59.033 082 13095.87 520.31 57049.29 88888.00 2009-03-23 22:52:00.033 082 13095.87 520.68 57049.29 88888.00 2009-03-23 22:52:01.033 082 13095.74 519.81 57048.92 88888.00 2009-03-23 22:52:02.033 082 13095.87 520.43 57049.04 88888.00 2009-03-23 22:52:03.033 082 13095.35 519.94 57048.92 88888.00 2009-03-23 22:52:04.033 082 13095.22 520.56 57049.04 88888.00 2009-03-23 22:52:05.033 082 13095.35 520.43 57049.04 88888.00 2009-03-23 22:52:06.033 082 13095.87 520.56 57049.16 88888.00 2009-03-23 22:52:07.033 082 13094.96 519.81 57049.16 88888.00 2009-03-23 22:52:08.033 082 13095.22 520.81 57049.53 88888.00 2009-03-23 22:52:09.033 082 13094.70 520.43 57049.53 88888.00 2009-03-23 22:52:10.033 082 13095.09 520.81 57048.92 88888.00 2009-03-23 22:52:11.033 082 13095.09 520.93 57049.53 88888.00 2009-03-23 22:52:12.033 082 13095.48 520.68 57048.80 88888.00 2009-03-23 22:52:13.033 082 13095.22 520.93 57049.65 88888.00 2009-03-23 22:52:14.033 082 13095.87 520.81 57049.41 88888.00 2009-03-23 22:52:15.033 082 13095.48 520.68 57049.29 88888.00 2009-03-23 22:52:16.033 082 13094.83 520.68 57049.90 88888.00 2009-03-23 22:52:17.033 082 13095.35 521.18 57049.04 88888.00 2009-03-23 22:52:18.033 082 13095.48 521.05 57050.39 88888.00 2009-03-23 22:52:19.033 082 13095.87 520.56 57049.04 88888.00 2009-03-23 22:52:20.033 082 13095.48 520.56 57049.29 88888.00 2009-03-23 22:52:21.033 082 13096.13 520.31 57049.41 88888.00 2009-03-23 22:52:22.033 082 13096.00 519.94 57049.41 88888.00 2009-03-23 22:52:23.033 082 13095.61 520.81 57049.90 88888.00 2009-03-23 22:52:24.033 082 13095.87 520.93 57049.78 88888.00 2009-03-23 22:52:25.033 082 13096.26 520.81 57049.41 88888.00 2009-03-23 22:52:26.033 082 13096.00 520.68 57049.04 88888.00 2009-03-23 22:52:27.033 082 13095.74 520.93 57049.53 88888.00 2009-03-23 22:52:28.033 082 13095.87 520.31 57049.53 88888.00 2009-03-23 22:52:29.033 082 13095.87 520.31 57049.65 88888.00 2009-03-23 22:52:30.033 082 13096.26 519.32 57049.53 88888.00 2009-03-23 22:52:31.033 082 13095.87 520.06 57048.92 88888.00 2009-03-23 22:52:32.033 082 13095.61 520.06 57049.41 88888.00 2009-03-23 22:52:33.033 082 13096.39 520.06 57049.41 88888.00 2009-03-23 22:52:34.033 082 13096.00 519.81 57048.92 88888.00 2009-03-23 22:52:35.033 082 13096.52 520.31 57049.29 88888.00 2009-03-23 22:52:36.033 082 13096.26 520.19 57049.65 88888.00 2009-03-23 22:52:37.033 082 13096.65 520.06 57048.92 88888.00 2009-03-23 22:52:38.033 082 13095.87 519.81 57048.55 88888.00 2009-03-23 22:52:39.033 082 13095.87 520.31 57049.41 88888.00 2009-03-23 22:52:40.033 082 13096.00 520.43 57049.53 88888.00 2009-03-23 22:52:41.033 082 13096.52 519.81 57049.29 88888.00 2009-03-23 22:52:42.033 082 13096.26 520.19 57049.16 88888.00 2009-03-23 22:52:43.033 082 13096.65 519.69 57049.90 88888.00 2009-03-23 22:52:44.033 082 13095.87 520.43 57049.53 88888.00 2009-03-23 22:52:45.033 082 13096.39 520.19 57049.29 88888.00 2009-03-23 22:52:46.033 082 13096.13 520.43 57050.14 88888.00 2009-03-23 22:52:47.033 082 13096.00 519.81 57050.14 88888.00 2009-03-23 22:52:48.033 082 13096.13 520.56 57049.16 88888.00 2009-03-23 22:52:49.033 082 13096.00 519.44 57049.04 88888.00 2009-03-23 22:52:50.033 082 13095.87 520.19 57049.16 88888.00 2009-03-23 22:52:51.033 082 13096.39 519.94 57049.04 88888.00 2009-03-23 22:52:52.033 082 13096.65 519.94 57049.04 88888.00 2009-03-23 22:52:53.033 082 13096.78 520.31 57049.53 88888.00 2009-03-23 22:52:54.033 082 13096.00 520.19 57049.53 88888.00 2009-03-23 22:52:55.033 082 13096.52 519.81 57049.29 88888.00 2009-03-23 22:52:56.033 082 13095.74 520.31 57049.29 88888.00 2009-03-23 22:52:57.033 082 13096.13 520.43 57049.53 88888.00 2009-03-23 22:52:58.033 082 13097.17 520.31 57049.04 88888.00 2009-03-23 22:52:59.033 082 13096.13 520.31 57049.90 88888.00 2009-03-23 22:53:00.033 082 13096.52 520.31 57049.16 88888.00 2009-03-23 22:53:01.033 082 13096.52 520.19 57049.04 88888.00 2009-03-23 22:53:02.033 082 13096.52 519.81 57050.51 88888.00 2009-03-23 22:53:03.033 082 13096.91 519.81 57049.53 88888.00 2009-03-23 22:53:04.033 082 13095.87 520.06 57050.14 88888.00 2009-03-23 22:53:05.033 082 13096.13 520.43 57049.90 88888.00 2009-03-23 22:53:06.033 082 13096.52 519.94 57049.78 88888.00 2009-03-23 22:53:07.033 082 13096.26 520.31 57049.41 88888.00 2009-03-23 22:53:08.033 082 13096.65 520.56 57050.14 88888.00 2009-03-23 22:53:09.033 082 13096.65 519.69 57049.41 88888.00 2009-03-23 22:53:10.033 082 13096.26 520.56 57049.65 88888.00 2009-03-23 22:53:11.033 082 13096.26 519.94 57049.65 88888.00 2009-03-23 22:53:12.033 082 13096.26 520.68 57049.53 88888.00 2009-03-23 22:53:13.033 082 13096.65 520.43 57049.16 88888.00 2009-03-23 22:53:14.033 082 13095.61 520.19 57049.78 88888.00 2009-03-23 22:53:15.033 082 13095.61 520.19 57049.29 88888.00 2009-03-23 22:53:16.033 082 13095.22 519.94 57049.41 88888.00 2009-03-23 22:53:17.033 082 13096.13 519.94 57050.02 88888.00 2009-03-23 22:53:18.033 082 13096.00 519.69 57049.65 88888.00 2009-03-23 22:53:19.033 082 13095.61 520.06 57049.90 88888.00 2009-03-23 22:53:20.033 082 13096.00 520.68 57049.78 88888.00 2009-03-23 22:53:21.033 082 13096.26 520.19 57049.53 88888.00 2009-03-23 22:53:22.033 082 13096.65 520.31 57049.29 88888.00 2009-03-23 22:53:23.033 082 13096.26 520.43 57049.29 88888.00 2009-03-23 22:53:24.033 082 13096.52 520.06 57049.65 88888.00 2009-03-23 22:53:25.033 082 13096.52 520.06 57049.65 88888.00 2009-03-23 22:53:26.033 082 13096.78 520.06 57049.78 88888.00 2009-03-23 22:53:27.033 082 13095.87 519.69 57050.51 88888.00 2009-03-23 22:53:28.033 082 13096.26 520.06 57049.90 88888.00 2009-03-23 22:53:29.033 082 13096.39 519.69 57049.90 88888.00 2009-03-23 22:53:30.033 082 13096.13 519.44 57049.90 88888.00 2009-03-23 22:53:31.033 082 13095.87 519.69 57049.16 88888.00 2009-03-23 22:53:32.033 082 13096.00 520.31 57049.65 88888.00 2009-03-23 22:53:33.033 082 13095.35 520.06 57050.02 88888.00 2009-03-23 22:53:34.033 082 13095.61 519.81 57050.14 88888.00 2009-03-23 22:53:35.033 082 13095.48 520.06 57050.02 88888.00 2009-03-23 22:53:36.033 082 13095.74 520.06 57050.02 88888.00 2009-03-23 22:53:37.033 082 13096.39 520.43 57049.41 88888.00 2009-03-23 22:53:38.033 082 13095.74 519.94 57050.14 88888.00 2009-03-23 22:53:39.033 082 13096.52 519.69 57049.90 88888.00 2009-03-23 22:53:40.033 082 13094.83 519.81 57049.65 88888.00 2009-03-23 22:53:41.033 082 13096.00 519.81 57049.29 88888.00 2009-03-23 22:53:42.033 082 13095.61 520.19 57049.78 88888.00 2009-03-23 22:53:43.033 082 13095.61 519.69 57049.29 88888.00 2009-03-23 22:53:44.033 082 13096.00 519.20 57049.04 88888.00 2009-03-23 22:53:45.033 082 13096.52 520.31 57049.90 88888.00 2009-03-23 22:53:46.033 082 13096.65 519.81 57050.02 88888.00 2009-03-23 22:53:47.033 082 13096.65 520.68 57050.02 88888.00 2009-03-23 22:53:48.033 082 13096.00 520.68 57049.65 88888.00 2009-03-23 22:53:49.033 082 13095.74 520.06 57050.02 88888.00 2009-03-23 22:53:50.033 082 13095.74 520.43 57049.16 88888.00 2009-03-23 22:53:51.033 082 13096.00 520.31 57049.53 88888.00 2009-03-23 22:53:52.033 082 13096.39 520.06 57050.02 88888.00 2009-03-23 22:53:53.033 082 13096.26 519.57 57049.65 88888.00 2009-03-23 22:53:54.033 082 13095.48 520.93 57050.14 88888.00 2009-03-23 22:53:55.033 082 13095.74 519.94 57049.90 88888.00 2009-03-23 22:53:56.033 082 13096.26 520.43 57049.53 88888.00 2009-03-23 22:53:57.033 082 13095.61 520.68 57049.65 88888.00 2009-03-23 22:53:58.033 082 13094.96 520.93 57048.80 88888.00 2009-03-23 22:53:59.033 082 13095.87 520.43 57049.65 88888.00 2009-03-23 22:54:00.033 082 13095.61 520.43 57049.29 88888.00 2009-03-23 22:54:01.033 082 13096.39 520.06 57049.78 88888.00 2009-03-23 22:54:02.033 082 13096.13 519.94 57050.02 88888.00 2009-03-23 22:54:03.033 082 13096.00 520.19 57050.14 88888.00 2009-03-23 22:54:04.033 082 13096.00 520.31 57049.65 88888.00 2009-03-23 22:54:05.033 082 13096.00 520.06 57049.41 88888.00 2009-03-23 22:54:06.033 082 13095.61 520.68 57049.04 88888.00 2009-03-23 22:54:07.033 082 13095.87 519.69 57050.02 88888.00 2009-03-23 22:54:08.033 082 13095.74 520.19 57049.90 88888.00 2009-03-23 22:54:09.033 082 13096.26 520.19 57048.92 88888.00 2009-03-23 22:54:10.033 082 13096.13 520.56 57049.16 88888.00 2009-03-23 22:54:11.033 082 13095.74 520.19 57049.90 88888.00 2009-03-23 22:54:12.033 082 13096.00 519.94 57049.65 88888.00 2009-03-23 22:54:13.033 082 13096.13 520.43 57049.29 88888.00 2009-03-23 22:54:14.033 082 13095.61 519.69 57049.90 88888.00 2009-03-23 22:54:15.033 082 13096.00 520.81 57049.53 88888.00 2009-03-23 22:54:16.033 082 13096.39 520.06 57050.14 88888.00 2009-03-23 22:54:17.033 082 13095.35 520.68 57049.90 88888.00 2009-03-23 22:54:18.033 082 13095.48 520.56 57049.29 88888.00 2009-03-23 22:54:19.033 082 13096.00 519.94 57049.16 88888.00 2009-03-23 22:54:20.033 082 13096.00 520.06 57049.41 88888.00 2009-03-23 22:54:21.033 082 13096.00 519.94 57049.90 88888.00 2009-03-23 22:54:22.033 082 13096.13 519.94 57049.78 88888.00 2009-03-23 22:54:23.033 082 13096.39 520.43 57049.78 88888.00 2009-03-23 22:54:24.033 082 13095.61 519.81 57049.90 88888.00 2009-03-23 22:54:25.033 082 13096.13 520.56 57049.65 88888.00 2009-03-23 22:54:26.033 082 13095.09 519.94 57049.65 88888.00 2009-03-23 22:54:27.033 082 13096.13 520.93 57049.53 88888.00 2009-03-23 22:54:28.033 082 13096.00 519.69 57049.04 88888.00 2009-03-23 22:54:29.033 082 13096.26 520.31 57050.02 88888.00 2009-03-23 22:54:30.033 082 13095.87 520.19 57049.78 88888.00 2009-03-23 22:54:31.033 082 13095.61 520.43 57050.02 88888.00 2009-03-23 22:54:32.033 082 13095.74 520.31 57049.41 88888.00 2009-03-23 22:54:33.033 082 13095.35 520.06 57049.29 88888.00 2009-03-23 22:54:34.033 082 13094.96 520.43 57049.65 88888.00 2009-03-23 22:54:35.033 082 13095.48 519.69 57050.02 88888.00 2009-03-23 22:54:36.033 082 13095.48 520.31 57049.90 88888.00 2009-03-23 22:54:37.033 082 13095.61 520.19 57049.16 88888.00 2009-03-23 22:54:38.033 082 13094.96 520.68 57049.41 88888.00 2009-03-23 22:54:39.033 082 13094.96 519.94 57050.63 88888.00 2009-03-23 22:54:40.033 082 13095.22 519.57 57049.53 88888.00 2009-03-23 22:54:41.033 082 13095.09 520.06 57049.41 88888.00 2009-03-23 22:54:42.033 082 13094.70 519.94 57048.92 88888.00 2009-03-23 22:54:43.033 082 13094.70 520.06 57049.29 88888.00 2009-03-23 22:54:44.033 082 13094.70 519.44 57049.78 88888.00 2009-03-23 22:54:45.033 082 13094.70 519.69 57049.41 88888.00 2009-03-23 22:54:46.033 082 13094.70 519.81 57049.41 88888.00 2009-03-23 22:54:47.033 082 13094.96 519.57 57049.29 88888.00 2009-03-23 22:54:48.033 082 13094.44 520.19 57049.41 88888.00 2009-03-23 22:54:49.033 082 13095.22 519.94 57049.90 88888.00 2009-03-23 22:54:50.033 082 13094.96 519.81 57049.53 88888.00 2009-03-23 22:54:51.033 082 13095.35 520.19 57049.16 88888.00 2009-03-23 22:54:52.033 082 13094.96 520.31 57049.90 88888.00 2009-03-23 22:54:53.033 082 13095.09 520.31 57049.65 88888.00 2009-03-23 22:54:54.033 082 13095.74 519.32 57049.90 88888.00 2009-03-23 22:54:55.033 082 13094.83 519.07 57049.29 88888.00 2009-03-23 22:54:56.033 082 13095.09 520.19 57049.29 88888.00 2009-03-23 22:54:57.033 082 13094.96 520.56 57050.02 88888.00 2009-03-23 22:54:58.033 082 13095.48 520.31 57050.02 88888.00 2009-03-23 22:54:59.033 082 13095.48 520.68 57049.78 88888.00 2009-03-23 22:55:00.033 082 13095.87 520.06 57048.92 88888.00 2009-03-23 22:55:01.033 082 13095.48 520.68 57049.53 88888.00 2009-03-23 22:55:02.033 082 13095.61 520.43 57050.02 88888.00 2009-03-23 22:55:03.033 082 13095.74 519.94 57049.65 88888.00 2009-03-23 22:55:04.033 082 13095.09 520.93 57049.65 88888.00 2009-03-23 22:55:05.033 082 13094.57 520.81 57049.41 88888.00 2009-03-23 22:55:06.033 082 13094.57 520.68 57049.41 88888.00 2009-03-23 22:55:07.033 082 13095.09 520.19 57049.41 88888.00 2009-03-23 22:55:08.033 082 13094.83 519.44 57049.53 88888.00 2009-03-23 22:55:09.033 082 13094.96 520.43 57049.41 88888.00 2009-03-23 22:55:10.033 082 13094.31 520.56 57049.41 88888.00 2009-03-23 22:55:11.033 082 13094.31 520.06 57049.90 88888.00 2009-03-23 22:55:12.033 082 13094.57 520.68 57049.29 88888.00 2009-03-23 22:55:13.033 082 13094.57 520.06 57049.78 88888.00 2009-03-23 22:55:14.033 082 13094.70 519.69 57049.65 88888.00 2009-03-23 22:55:15.033 082 13095.09 519.69 57049.78 88888.00 2009-03-23 22:55:16.033 082 13094.83 520.31 57049.78 88888.00 2009-03-23 22:55:17.033 082 13094.83 519.69 57048.68 88888.00 2009-03-23 22:55:18.033 082 13094.31 520.43 57049.53 88888.00 2009-03-23 22:55:19.033 082 13094.57 520.43 57049.53 88888.00 2009-03-23 22:55:20.033 082 13094.96 520.81 57049.41 88888.00 2009-03-23 22:55:21.033 082 13095.22 520.31 57049.65 88888.00 2009-03-23 22:55:22.033 082 13094.70 520.68 57049.16 88888.00 2009-03-23 22:55:23.033 082 13094.83 520.56 57049.65 88888.00 2009-03-23 22:55:24.033 082 13094.83 520.81 57049.41 88888.00 2009-03-23 22:55:25.033 082 13094.31 520.68 57050.39 88888.00 2009-03-23 22:55:26.033 082 13094.44 520.43 57049.41 88888.00 2009-03-23 22:55:27.033 082 13094.05 519.94 57050.02 88888.00 2009-03-23 22:55:28.033 082 13094.57 520.31 57049.53 88888.00 2009-03-23 22:55:29.033 082 13094.18 520.68 57049.65 88888.00 2009-03-23 22:55:30.033 082 13094.31 520.31 57049.65 88888.00 2009-03-23 22:55:31.033 082 13093.92 520.68 57049.53 88888.00 2009-03-23 22:55:32.033 082 13094.57 520.31 57049.41 88888.00 2009-03-23 22:55:33.033 082 13094.57 520.56 57050.27 88888.00 2009-03-23 22:55:34.033 082 13093.92 520.31 57049.53 88888.00 2009-03-23 22:55:35.033 082 13094.18 520.31 57050.02 88888.00 2009-03-23 22:55:36.033 082 13094.18 520.19 57049.29 88888.00 2009-03-23 22:55:37.033 082 13094.57 519.81 57049.90 88888.00 2009-03-23 22:55:38.033 082 13094.18 519.94 57049.16 88888.00 2009-03-23 22:55:39.033 082 13093.66 519.44 57049.53 88888.00 2009-03-23 22:55:40.033 082 13094.18 519.57 57049.53 88888.00 2009-03-23 22:55:41.033 082 13094.44 519.94 57049.53 88888.00 2009-03-23 22:55:42.033 082 13094.70 519.94 57049.65 88888.00 2009-03-23 22:55:43.033 082 13093.92 519.81 57049.53 88888.00 2009-03-23 22:55:44.033 082 13094.57 519.81 57049.16 88888.00 2009-03-23 22:55:45.033 082 13094.57 519.94 57049.16 88888.00 2009-03-23 22:55:46.033 082 13094.05 520.31 57049.04 88888.00 2009-03-23 22:55:47.033 082 13093.53 519.81 57049.16 88888.00 2009-03-23 22:55:48.033 082 13093.53 521.18 57049.90 88888.00 2009-03-23 22:55:49.033 082 13093.79 520.31 57049.53 88888.00 2009-03-23 22:55:50.033 082 13093.66 520.43 57049.41 88888.00 2009-03-23 22:55:51.033 082 13093.79 520.31 57049.90 88888.00 2009-03-23 22:55:52.033 082 13093.53 520.31 57049.29 88888.00 2009-03-23 22:55:53.033 082 13093.92 520.43 57049.53 88888.00 2009-03-23 22:55:54.033 082 13094.18 520.56 57049.41 88888.00 2009-03-23 22:55:55.033 082 13094.44 520.81 57049.16 88888.00 2009-03-23 22:55:56.033 082 13094.31 519.57 57049.41 88888.00 2009-03-23 22:55:57.033 082 13093.79 520.31 57049.29 88888.00 2009-03-23 22:55:58.033 082 13093.92 520.43 57049.41 88888.00 2009-03-23 22:55:59.033 082 13094.44 520.68 57048.92 88888.00 2009-03-23 22:56:00.033 082 13094.83 520.19 57049.65 88888.00 2009-03-23 22:56:01.033 082 13094.44 520.81 57050.02 88888.00 2009-03-23 22:56:02.033 082 13094.31 520.43 57049.16 88888.00 2009-03-23 22:56:03.033 082 13095.22 520.06 57049.65 88888.00 2009-03-23 22:56:04.033 082 13094.57 520.06 57049.16 88888.00 2009-03-23 22:56:05.033 082 13093.79 520.19 57050.14 88888.00 2009-03-23 22:56:06.033 082 13094.70 520.31 57048.80 88888.00 2009-03-23 22:56:07.033 082 13094.18 520.19 57049.53 88888.00 2009-03-23 22:56:08.033 082 13094.57 520.43 57049.53 88888.00 2009-03-23 22:56:09.033 082 13094.31 520.31 57049.04 88888.00 2009-03-23 22:56:10.033 082 13094.18 520.56 57049.53 88888.00 2009-03-23 22:56:11.033 082 13093.79 520.43 57049.53 88888.00 2009-03-23 22:56:12.033 082 13094.05 520.56 57050.02 88888.00 2009-03-23 22:56:13.033 082 13093.79 520.19 57049.41 88888.00 2009-03-23 22:56:14.033 082 13094.31 520.06 57049.16 88888.00 2009-03-23 22:56:15.033 082 13093.53 520.19 57049.29 88888.00 2009-03-23 22:56:16.033 082 13094.05 520.68 57049.41 88888.00 2009-03-23 22:56:17.033 082 13093.53 520.56 57049.29 88888.00 2009-03-23 22:56:18.033 082 13093.66 521.18 57049.53 88888.00 2009-03-23 22:56:19.033 082 13093.66 520.81 57048.55 88888.00 2009-03-23 22:56:20.033 082 13094.31 521.30 57049.53 88888.00 2009-03-23 22:56:21.033 082 13093.40 521.05 57049.29 88888.00 2009-03-23 22:56:22.033 082 13094.44 520.68 57049.53 88888.00 2009-03-23 22:56:23.033 082 13094.31 520.93 57048.92 88888.00 2009-03-23 22:56:24.033 082 13094.05 520.81 57049.16 88888.00 2009-03-23 22:56:25.033 082 13093.66 520.56 57048.55 88888.00 2009-03-23 22:56:26.033 082 13093.27 520.81 57049.41 88888.00 2009-03-23 22:56:27.033 082 13094.05 520.56 57049.04 88888.00 2009-03-23 22:56:28.033 082 13093.92 520.81 57049.53 88888.00 2009-03-23 22:56:29.033 082 13093.79 520.43 57048.92 88888.00 2009-03-23 22:56:30.033 082 13094.05 520.93 57049.16 88888.00 2009-03-23 22:56:31.033 082 13094.31 520.81 57049.41 88888.00 2009-03-23 22:56:32.033 082 13094.18 521.18 57048.68 88888.00 2009-03-23 22:56:33.033 082 13094.44 520.68 57049.41 88888.00 2009-03-23 22:56:34.033 082 13093.92 520.43 57048.92 88888.00 2009-03-23 22:56:35.033 082 13094.57 520.19 57049.16 88888.00 2009-03-23 22:56:36.033 082 13093.92 521.18 57049.53 88888.00 2009-03-23 22:56:37.033 082 13094.05 521.05 57048.80 88888.00 2009-03-23 22:56:38.033 082 13094.57 520.81 57049.29 88888.00 2009-03-23 22:56:39.033 082 13094.31 520.68 57049.16 88888.00 2009-03-23 22:56:40.033 082 13093.79 520.93 57048.80 88888.00 2009-03-23 22:56:41.033 082 13094.18 521.05 57049.41 88888.00 2009-03-23 22:56:42.033 082 13094.18 520.81 57049.29 88888.00 2009-03-23 22:56:43.033 082 13094.31 520.19 57048.55 88888.00 2009-03-23 22:56:44.033 082 13093.66 520.93 57049.65 88888.00 2009-03-23 22:56:45.033 082 13093.53 520.93 57049.04 88888.00 2009-03-23 22:56:46.033 082 13093.01 520.93 57049.04 88888.00 2009-03-23 22:56:47.033 082 13094.05 520.06 57048.92 88888.00 2009-03-23 22:56:48.033 082 13093.40 520.68 57049.29 88888.00 2009-03-23 22:56:49.033 082 13093.14 521.30 57049.04 88888.00 2009-03-23 22:56:50.033 082 13093.79 520.56 57048.80 88888.00 2009-03-23 22:56:51.033 082 13093.92 520.81 57048.80 88888.00 2009-03-23 22:56:52.033 082 13093.92 520.43 57049.41 88888.00 2009-03-23 22:56:53.033 082 13093.92 519.69 57049.41 88888.00 2009-03-23 22:56:54.033 082 13093.14 520.93 57048.55 88888.00 2009-03-23 22:56:55.033 082 13092.75 519.94 57049.04 88888.00 2009-03-23 22:56:56.033 082 13093.01 520.31 57049.16 88888.00 2009-03-23 22:56:57.033 082 13093.53 520.19 57049.41 88888.00 2009-03-23 22:56:58.033 082 13093.79 520.43 57048.92 88888.00 2009-03-23 22:56:59.033 082 13093.40 520.06 57049.65 88888.00 2009-03-23 22:57:00.033 082 13093.79 520.31 57048.68 88888.00 2009-03-23 22:57:01.033 082 13094.44 520.19 57048.55 88888.00 2009-03-23 22:57:02.033 082 13092.88 521.05 57049.04 88888.00 2009-03-23 22:57:03.033 082 13093.27 521.18 57049.53 88888.00 2009-03-23 22:57:04.033 082 13093.79 520.93 57049.04 88888.00 2009-03-23 22:57:05.033 082 13093.79 520.19 57048.55 88888.00 2009-03-23 22:57:06.033 082 13093.53 520.56 57049.53 88888.00 2009-03-23 22:57:07.033 082 13094.18 520.68 57049.41 88888.00 2009-03-23 22:57:08.033 082 13094.31 520.19 57049.16 88888.00 2009-03-23 22:57:09.033 082 13094.18 520.81 57048.80 88888.00 2009-03-23 22:57:10.033 082 13093.40 520.56 57049.16 88888.00 2009-03-23 22:57:11.033 082 13093.92 520.56 57048.92 88888.00 2009-03-23 22:57:12.033 082 13094.05 520.93 57049.29 88888.00 2009-03-23 22:57:13.033 082 13093.79 520.31 57048.43 88888.00 2009-03-23 22:57:14.033 082 13093.79 520.81 57049.53 88888.00 2009-03-23 22:57:15.033 082 13093.27 520.93 57049.04 88888.00 2009-03-23 22:57:16.033 082 13093.27 520.31 57049.29 88888.00 2009-03-23 22:57:17.033 082 13093.79 520.68 57049.90 88888.00 2009-03-23 22:57:18.033 082 13093.27 520.19 57049.16 88888.00 2009-03-23 22:57:19.033 082 13093.92 520.19 57049.04 88888.00 2009-03-23 22:57:20.033 082 13093.79 520.93 57048.80 88888.00 2009-03-23 22:57:21.033 082 13093.66 520.81 57048.43 88888.00 2009-03-23 22:57:22.033 082 13093.79 520.31 57049.41 88888.00 2009-03-23 22:57:23.033 082 13093.79 520.93 57049.53 88888.00 2009-03-23 22:57:24.033 082 13093.40 520.93 57048.92 88888.00 2009-03-23 22:57:25.033 082 13093.14 520.93 57049.29 88888.00 2009-03-23 22:57:26.033 082 13093.66 520.56 57048.80 88888.00 2009-03-23 22:57:27.033 082 13094.05 520.81 57049.04 88888.00 2009-03-23 22:57:28.033 082 13093.66 521.18 57048.80 88888.00 2009-03-23 22:57:29.033 082 13093.79 521.18 57049.04 88888.00 2009-03-23 22:57:30.033 082 13093.79 520.43 57048.92 88888.00 2009-03-23 22:57:31.033 082 13093.79 521.30 57049.16 88888.00 2009-03-23 22:57:32.033 082 13093.66 520.43 57048.80 88888.00 2009-03-23 22:57:33.033 082 13093.01 519.81 57049.29 88888.00 2009-03-23 22:57:34.033 082 13093.66 519.69 57048.68 88888.00 2009-03-23 22:57:35.033 082 13093.53 520.06 57049.16 88888.00 2009-03-23 22:57:36.033 082 13093.53 520.06 57049.16 88888.00 2009-03-23 22:57:37.033 082 13093.01 519.94 57049.16 88888.00 2009-03-23 22:57:38.033 082 13093.27 519.69 57049.16 88888.00 2009-03-23 22:57:39.033 082 13093.14 520.19 57049.16 88888.00 2009-03-23 22:57:40.033 082 13093.92 519.57 57048.68 88888.00 2009-03-23 22:57:41.033 082 13093.27 519.69 57049.53 88888.00 2009-03-23 22:57:42.033 082 13092.49 519.94 57048.55 88888.00 2009-03-23 22:57:43.033 082 13093.14 519.69 57049.65 88888.00 2009-03-23 22:57:44.033 082 13093.27 519.94 57048.80 88888.00 2009-03-23 22:57:45.033 082 13092.62 520.19 57049.16 88888.00 2009-03-23 22:57:46.033 082 13093.01 519.69 57048.92 88888.00 2009-03-23 22:57:47.033 082 13093.01 519.69 57048.92 88888.00 2009-03-23 22:57:48.033 082 13093.53 520.19 57048.19 88888.00 2009-03-23 22:57:49.033 082 13092.62 519.57 57048.80 88888.00 2009-03-23 22:57:50.033 082 13092.62 519.94 57049.41 88888.00 2009-03-23 22:57:51.033 082 13093.27 519.94 57049.29 88888.00 2009-03-23 22:57:52.033 082 13091.97 520.31 57048.68 88888.00 2009-03-23 22:57:53.033 082 13093.27 520.43 57049.41 88888.00 2009-03-23 22:57:54.033 082 13092.88 520.19 57048.80 88888.00 2009-03-23 22:57:55.033 082 13093.27 519.81 57048.68 88888.00 2009-03-23 22:57:56.033 082 13092.88 520.06 57048.55 88888.00 2009-03-23 22:57:57.033 082 13092.62 520.06 57049.53 88888.00 2009-03-23 22:57:58.033 082 13093.01 519.81 57049.16 88888.00 2009-03-23 22:57:59.033 082 13092.49 520.31 57048.06 88888.00 2009-03-23 22:58:00.033 082 13092.49 519.94 57048.80 88888.00 2009-03-23 22:58:01.033 082 13092.75 519.44 57048.92 88888.00 2009-03-23 22:58:02.033 082 13093.14 519.81 57048.68 88888.00 2009-03-23 22:58:03.033 082 13092.62 520.31 57048.80 88888.00 2009-03-23 22:58:04.033 082 13092.62 519.69 57049.04 88888.00 2009-03-23 22:58:05.033 082 13092.36 519.32 57048.68 88888.00 2009-03-23 22:58:06.033 082 13092.75 519.57 57048.55 88888.00 2009-03-23 22:58:07.033 082 13092.49 519.69 57049.04 88888.00 2009-03-23 22:58:08.033 082 13093.27 519.69 57048.19 88888.00 2009-03-23 22:58:09.033 082 13093.01 519.81 57047.82 88888.00 2009-03-23 22:58:10.033 082 13092.75 519.44 57048.68 88888.00 2009-03-23 22:58:11.033 082 13092.23 520.19 57048.92 88888.00 2009-03-23 22:58:12.033 082 13093.14 519.81 57047.94 88888.00 2009-03-23 22:58:13.033 082 13092.88 519.69 57048.92 88888.00 2009-03-23 22:58:14.033 082 13093.27 519.81 57048.19 88888.00 2009-03-23 22:58:15.033 082 13092.49 519.94 57048.31 88888.00 2009-03-23 22:58:16.033 082 13092.62 520.06 57048.19 88888.00 2009-03-23 22:58:17.033 082 13093.27 519.69 57048.55 88888.00 2009-03-23 22:58:18.033 082 13093.27 519.94 57049.16 88888.00 2009-03-23 22:58:19.033 082 13093.40 519.69 57048.43 88888.00 2009-03-23 22:58:20.033 082 13092.75 519.69 57048.55 88888.00 2009-03-23 22:58:21.033 082 13092.75 519.94 57049.04 88888.00 2009-03-23 22:58:22.033 082 13092.62 520.19 57048.92 88888.00 2009-03-23 22:58:23.033 082 13092.75 519.94 57048.31 88888.00 2009-03-23 22:58:24.033 082 13092.75 520.19 57049.04 88888.00 2009-03-23 22:58:25.033 082 13092.23 519.32 57048.92 88888.00 2009-03-23 22:58:26.033 082 13092.49 520.06 57049.04 88888.00 2009-03-23 22:58:27.033 082 13091.84 520.06 57048.80 88888.00 2009-03-23 22:58:28.033 082 13092.10 519.81 57048.68 88888.00 2009-03-23 22:58:29.033 082 13092.23 519.94 57048.55 88888.00 2009-03-23 22:58:30.033 082 13092.49 520.31 57049.16 88888.00 2009-03-23 22:58:31.033 082 13092.49 520.06 57048.80 88888.00 2009-03-23 22:58:32.033 082 13092.36 520.06 57048.80 88888.00 2009-03-23 22:58:33.033 082 13092.49 520.19 57048.80 88888.00 2009-03-23 22:58:34.033 082 13092.88 520.31 57048.55 88888.00 2009-03-23 22:58:35.033 082 13092.75 520.06 57048.68 88888.00 2009-03-23 22:58:36.033 082 13092.49 520.31 57048.43 88888.00 2009-03-23 22:58:37.033 082 13092.36 519.94 57048.92 88888.00 2009-03-23 22:58:38.033 082 13092.49 519.81 57048.55 88888.00 2009-03-23 22:58:39.033 082 13092.36 520.06 57048.55 88888.00 2009-03-23 22:58:40.033 082 13093.40 519.57 57048.31 88888.00 2009-03-23 22:58:41.033 082 13093.14 519.69 57048.68 88888.00 2009-03-23 22:58:42.033 082 13092.36 519.94 57048.06 88888.00 2009-03-23 22:58:43.033 082 13093.14 519.57 57048.55 88888.00 2009-03-23 22:58:44.033 082 13092.23 519.69 57048.43 88888.00 2009-03-23 22:58:45.033 082 13093.01 519.81 57048.06 88888.00 2009-03-23 22:58:46.033 082 13093.27 520.31 57048.43 88888.00 2009-03-23 22:58:47.033 082 13091.97 519.81 57048.19 88888.00 2009-03-23 22:58:48.033 082 13092.75 519.81 57048.43 88888.00 2009-03-23 22:58:49.033 082 13092.62 519.69 57049.16 88888.00 2009-03-23 22:58:50.033 082 13091.97 520.56 57048.92 88888.00 2009-03-23 22:58:51.033 082 13092.49 520.31 57048.19 88888.00 2009-03-23 22:58:52.033 082 13092.62 520.43 57048.80 88888.00 2009-03-23 22:58:53.033 082 13091.97 520.06 57048.19 88888.00 2009-03-23 22:58:54.033 082 13092.62 520.31 57048.43 88888.00 2009-03-23 22:58:55.033 082 13092.49 519.94 57048.06 88888.00 2009-03-23 22:58:56.033 082 13092.62 519.94 57048.55 88888.00 2009-03-23 22:58:57.033 082 13092.75 519.32 57048.43 88888.00 2009-03-23 22:58:58.033 082 13092.62 520.19 57049.04 88888.00 2009-03-23 22:58:59.033 082 13093.01 519.57 57048.80 88888.00 2009-03-23 22:59:00.033 082 13092.49 520.06 57048.80 88888.00 2009-03-23 22:59:01.033 082 13093.27 519.81 57048.80 88888.00 2009-03-23 22:59:02.033 082 13092.75 519.69 57048.92 88888.00 2009-03-23 22:59:03.033 082 13093.27 519.44 57048.80 88888.00 2009-03-23 22:59:04.033 082 13093.14 519.44 57048.55 88888.00 2009-03-23 22:59:05.033 082 13092.23 520.06 57048.06 88888.00 2009-03-23 22:59:06.033 082 13093.01 520.19 57049.16 88888.00 2009-03-23 22:59:07.033 082 13093.14 519.57 57048.92 88888.00 2009-03-23 22:59:08.033 082 13092.88 520.19 57048.80 88888.00 2009-03-23 22:59:09.033 082 13092.75 520.31 57048.68 88888.00 2009-03-23 22:59:10.033 082 13093.01 520.31 57048.31 88888.00 2009-03-23 22:59:11.033 082 13092.88 519.94 57048.43 88888.00 2009-03-23 22:59:12.033 082 13092.49 519.94 57048.43 88888.00 2009-03-23 22:59:13.033 082 13092.49 520.06 57048.55 88888.00 2009-03-23 22:59:14.033 082 13092.62 520.19 57048.43 88888.00 2009-03-23 22:59:15.033 082 13092.49 519.81 57048.68 88888.00 2009-03-23 22:59:16.033 082 13092.75 520.43 57048.92 88888.00 2009-03-23 22:59:17.033 082 13093.01 519.32 57048.43 88888.00 2009-03-23 22:59:18.033 082 13092.49 519.69 57048.31 88888.00 2009-03-23 22:59:19.033 082 13091.97 519.94 57049.16 88888.00 2009-03-23 22:59:20.033 082 13092.75 520.56 57048.43 88888.00 2009-03-23 22:59:21.033 082 13093.01 520.19 57049.65 88888.00 2009-03-23 22:59:22.033 082 13092.49 519.57 57048.80 88888.00 2009-03-23 22:59:23.033 082 13092.62 520.43 57048.55 88888.00 2009-03-23 22:59:24.033 082 13092.10 519.81 57048.92 88888.00 2009-03-23 22:59:25.033 082 13092.49 519.94 57049.16 88888.00 2009-03-23 22:59:26.033 082 13092.75 519.57 57048.68 88888.00 2009-03-23 22:59:27.033 082 13092.62 519.94 57049.04 88888.00 2009-03-23 22:59:28.033 082 13091.84 519.32 57049.29 88888.00 2009-03-23 22:59:29.033 082 13091.71 520.31 57048.43 88888.00 2009-03-23 22:59:30.033 082 13092.10 519.94 57049.16 88888.00 2009-03-23 22:59:31.033 082 13092.49 519.69 57048.31 88888.00 2009-03-23 22:59:32.033 082 13091.58 519.69 57048.92 88888.00 2009-03-23 22:59:33.033 082 13092.49 519.20 57048.68 88888.00 2009-03-23 22:59:34.033 082 13091.84 519.94 57048.80 88888.00 2009-03-23 22:59:35.033 082 13092.10 519.81 57048.92 88888.00 2009-03-23 22:59:36.033 082 13092.49 519.94 57048.80 88888.00 2009-03-23 22:59:37.033 082 13091.97 520.19 57048.55 88888.00 2009-03-23 22:59:38.033 082 13091.97 520.31 57048.68 88888.00 2009-03-23 22:59:39.033 082 13092.23 520.19 57048.55 88888.00 2009-03-23 22:59:40.033 082 13091.84 519.69 57048.92 88888.00 2009-03-23 22:59:41.033 082 13092.49 520.19 57049.53 88888.00 2009-03-23 22:59:42.033 082 13092.62 520.06 57048.80 88888.00 2009-03-23 22:59:43.033 082 13091.45 519.94 57048.43 88888.00 2009-03-23 22:59:44.033 082 13092.23 520.19 57048.68 88888.00 2009-03-23 22:59:45.033 082 13092.10 519.81 57048.80 88888.00 2009-03-23 22:59:46.033 082 13091.97 520.19 57048.68 88888.00 2009-03-23 22:59:47.033 082 13091.45 519.81 57048.43 88888.00 2009-03-23 22:59:48.033 082 13091.58 520.19 57048.68 88888.00 2009-03-23 22:59:49.033 082 13091.71 520.68 57048.68 88888.00 2009-03-23 22:59:50.033 082 13092.36 520.19 57049.04 88888.00 2009-03-23 22:59:51.033 082 13091.97 519.81 57049.65 88888.00 2009-03-23 22:59:52.033 082 13092.49 520.06 57049.53 88888.00 2009-03-23 22:59:53.033 082 13092.23 519.94 57049.04 88888.00 2009-03-23 22:59:54.033 082 13091.45 519.94 57048.80 88888.00 2009-03-23 22:59:55.033 082 13092.88 519.94 57048.80 88888.00 2009-03-23 23:00:00.033 082 13092.23 520.31 57048.80 88888.00 2009-03-23 23:00:01.033 082 13091.45 520.68 57049.16 88888.00 2009-03-23 23:00:02.033 082 13091.84 521.05 57048.68 88888.00 2009-03-23 23:00:03.033 082 13091.45 520.68 57049.16 88888.00 2009-03-23 23:00:04.033 082 13092.23 520.93 57049.16 88888.00 2009-03-23 23:00:05.033 082 13091.58 520.81 57049.41 88888.00 2009-03-23 23:00:06.033 082 13091.71 520.93 57048.92 88888.00 2009-03-23 23:00:07.033 082 13092.23 520.56 57049.65 88888.00 2009-03-23 23:00:08.033 082 13091.19 520.31 57049.16 88888.00 2009-03-23 23:00:09.033 082 13091.97 520.43 57049.04 88888.00 2009-03-23 23:00:10.033 082 13091.97 520.31 57049.41 88888.00 2009-03-23 23:00:11.033 082 13091.71 520.68 57048.92 88888.00 2009-03-23 23:00:12.033 082 13091.71 520.43 57049.41 88888.00 2009-03-23 23:00:13.033 082 13091.32 520.06 57049.16 88888.00 2009-03-23 23:00:14.033 082 13091.84 520.93 57049.53 88888.00 2009-03-23 23:00:15.033 082 13091.19 521.05 57048.92 88888.00 2009-03-23 23:00:16.033 082 13090.67 520.81 57049.04 88888.00 2009-03-23 23:00:17.033 082 13091.19 520.56 57048.68 88888.00 2009-03-23 23:00:18.033 082 13091.19 521.05 57049.04 88888.00 2009-03-23 23:00:19.033 082 13091.32 520.56 57049.04 88888.00 2009-03-23 23:00:20.033 082 13091.71 520.81 57048.55 88888.00 2009-03-23 23:00:21.033 082 13091.06 520.68 57048.68 88888.00 2009-03-23 23:00:22.033 082 13091.19 520.81 57048.92 88888.00 2009-03-23 23:00:23.033 082 13091.06 520.93 57049.53 88888.00 2009-03-23 23:00:24.033 082 13090.80 520.56 57048.80 88888.00 2009-03-23 23:00:25.033 082 13091.84 520.43 57048.55 88888.00 2009-03-23 23:00:26.033 082 13091.32 520.31 57048.92 88888.00 2009-03-23 23:00:27.033 082 13091.84 520.31 57048.68 88888.00 2009-03-23 23:00:28.033 082 13090.54 519.81 57049.04 88888.00 2009-03-23 23:00:29.033 082 13090.93 521.05 57048.55 88888.00 2009-03-23 23:00:30.033 082 13091.06 520.93 57048.55 88888.00 2009-03-23 23:00:31.033 082 13091.06 520.06 57048.43 88888.00 2009-03-23 23:00:32.033 082 13091.58 520.81 57048.06 88888.00 2009-03-23 23:00:33.033 082 13091.19 520.19 57048.92 88888.00 2009-03-23 23:00:34.033 082 13090.67 520.68 57048.43 88888.00 2009-03-23 23:00:35.033 082 13091.32 520.81 57048.43 88888.00 2009-03-23 23:00:36.033 082 13091.06 520.43 57048.43 88888.00 2009-03-23 23:00:37.033 082 13091.71 521.30 57048.68 88888.00 2009-03-23 23:00:38.033 082 13091.06 520.19 57048.43 88888.00 2009-03-23 23:00:39.033 082 13091.06 520.31 57048.80 88888.00 2009-03-23 23:00:40.033 082 13091.45 521.30 57048.80 88888.00 2009-03-23 23:00:41.033 082 13091.32 520.56 57048.80 88888.00 2009-03-23 23:00:42.033 082 13090.93 520.31 57049.04 88888.00 2009-03-23 23:00:43.033 082 13090.54 519.69 57048.19 88888.00 2009-03-23 23:00:44.033 082 13090.80 520.81 57048.43 88888.00 2009-03-23 23:00:45.033 082 13090.67 520.93 57049.04 88888.00 2009-03-23 23:00:46.033 082 13090.54 520.43 57048.80 88888.00 2009-03-23 23:00:47.033 082 13090.41 520.31 57048.55 88888.00 2009-03-23 23:00:48.033 082 13090.67 520.31 57048.68 88888.00 2009-03-23 23:00:49.033 082 13091.45 520.93 57048.80 88888.00 2009-03-23 23:00:50.033 082 13090.93 519.69 57048.06 88888.00 2009-03-23 23:00:51.033 082 13090.80 520.56 57048.80 88888.00 2009-03-23 23:00:52.033 082 13090.41 520.43 57049.41 88888.00 2009-03-23 23:00:53.033 082 13090.80 520.43 57048.92 88888.00 2009-03-23 23:00:54.033 082 13090.54 519.94 57048.55 88888.00 2009-03-23 23:00:55.033 082 13090.80 520.56 57049.29 88888.00 2009-03-23 23:00:56.033 082 13090.41 520.19 57048.43 88888.00 2009-03-23 23:00:57.033 082 13090.80 520.43 57048.68 88888.00 2009-03-23 23:00:58.033 082 13090.67 521.05 57048.68 88888.00 2009-03-23 23:00:59.033 082 13090.54 520.19 57048.68 88888.00 2009-03-23 23:01:00.033 082 13090.54 521.05 57048.68 88888.00 2009-03-23 23:01:01.033 082 13091.45 521.30 57048.68 88888.00 2009-03-23 23:01:02.033 082 13090.28 520.68 57049.41 88888.00 2009-03-23 23:01:03.033 082 13090.28 520.81 57048.68 88888.00 2009-03-23 23:01:04.033 082 13091.32 520.81 57049.16 88888.00 2009-03-23 23:01:05.033 082 13090.93 520.43 57048.55 88888.00 2009-03-23 23:01:06.033 082 13090.54 520.93 57048.68 88888.00 2009-03-23 23:01:07.033 082 13090.93 520.56 57049.41 88888.00 2009-03-23 23:01:08.033 082 13090.41 520.93 57048.55 88888.00 2009-03-23 23:01:09.033 082 13091.32 521.18 57049.29 88888.00 2009-03-23 23:01:10.033 082 13091.06 520.43 57048.43 88888.00 2009-03-23 23:01:11.033 082 13091.06 521.55 57048.80 88888.00 2009-03-23 23:01:12.033 082 13090.02 521.55 57049.29 88888.00 2009-03-23 23:01:13.033 082 13090.67 521.18 57047.94 88888.00 2009-03-23 23:01:14.033 082 13091.58 521.92 57049.16 88888.00 2009-03-23 23:01:15.033 082 13090.67 521.18 57048.43 88888.00 2009-03-23 23:01:16.033 082 13090.67 522.04 57048.43 88888.00 2009-03-23 23:01:17.033 082 13090.67 521.67 57049.16 88888.00 2009-03-23 23:01:18.033 082 13090.41 521.55 57048.43 88888.00 2009-03-23 23:01:19.033 082 13090.80 522.17 57048.68 88888.00 2009-03-23 23:01:20.033 082 13090.41 521.55 57048.80 88888.00 2009-03-23 23:01:21.033 082 13090.93 521.05 57048.80 88888.00 2009-03-23 23:01:22.033 082 13090.93 521.67 57047.94 88888.00 2009-03-23 23:01:23.033 082 13091.19 521.55 57047.94 88888.00 2009-03-23 23:01:24.033 082 13091.06 521.80 57048.68 88888.00 2009-03-23 23:01:25.033 082 13090.54 521.92 57048.80 88888.00 2009-03-23 23:01:26.033 082 13090.02 521.30 57048.55 88888.00 2009-03-23 23:01:27.033 082 13090.80 521.30 57048.92 88888.00 2009-03-23 23:01:28.033 082 13090.28 521.30 57048.80 88888.00 2009-03-23 23:01:29.033 082 13090.41 521.42 57048.55 88888.00 2009-03-23 23:01:30.033 082 13091.06 521.42 57048.55 88888.00 2009-03-23 23:01:31.033 082 13090.54 521.55 57048.80 88888.00 2009-03-23 23:01:32.033 082 13090.02 520.68 57048.31 88888.00 2009-03-23 23:01:33.033 082 13090.54 521.30 57049.04 88888.00 2009-03-23 23:01:34.033 082 13091.06 521.67 57048.55 88888.00 2009-03-23 23:01:35.033 082 13091.19 520.81 57048.80 88888.00 2009-03-23 23:01:36.033 082 13090.54 520.81 57048.80 88888.00 2009-03-23 23:01:37.033 082 13090.54 520.81 57047.94 88888.00 2009-03-23 23:01:38.033 082 13090.93 520.06 57048.19 88888.00 2009-03-23 23:01:39.033 082 13090.93 520.68 57048.55 88888.00 2009-03-23 23:01:40.033 082 13091.06 521.05 57048.55 88888.00 2009-03-23 23:01:41.033 082 13090.15 520.93 57049.16 88888.00 2009-03-23 23:01:42.033 082 13090.93 520.93 57048.55 88888.00 2009-03-23 23:01:43.033 082 13090.54 520.93 57048.92 88888.00 2009-03-23 23:01:44.033 082 13090.41 520.56 57048.80 88888.00 2009-03-23 23:01:45.033 082 13090.67 520.81 57048.31 88888.00 2009-03-23 23:01:46.033 082 13089.89 521.05 57048.31 88888.00 2009-03-23 23:01:47.033 082 13090.41 521.30 57048.68 88888.00 2009-03-23 23:01:48.033 082 13091.06 521.80 57048.19 88888.00 2009-03-23 23:01:49.033 082 13090.28 520.93 57048.55 88888.00 2009-03-23 23:01:50.033 082 13091.19 521.18 57048.92 88888.00 2009-03-23 23:01:51.033 082 13089.63 521.92 57048.55 88888.00 2009-03-23 23:01:52.033 082 13089.89 521.42 57048.68 88888.00 2009-03-23 23:01:53.033 082 13089.63 521.18 57048.68 88888.00 2009-03-23 23:01:54.033 082 13089.89 521.67 57049.16 88888.00 2009-03-23 23:01:55.033 082 13089.63 521.18 57048.43 88888.00 2009-03-23 23:01:56.033 082 13090.54 521.05 57048.55 88888.00 2009-03-23 23:01:57.033 082 13090.41 521.05 57048.68 88888.00 2009-03-23 23:01:58.033 082 13090.67 521.42 57048.43 88888.00 2009-03-23 23:01:59.033 082 13090.67 521.42 57048.43 88888.00 2009-03-23 23:02:00.033 082 13090.93 521.67 57048.43 88888.00 2009-03-23 23:02:01.033 082 13090.28 521.30 57048.68 88888.00 2009-03-23 23:02:02.033 082 13090.15 521.18 57048.92 88888.00 2009-03-23 23:02:03.033 082 13090.15 521.30 57048.43 88888.00 2009-03-23 23:02:04.032 082 13090.41 520.56 57047.82 88888.00 2009-03-23 23:02:05.032 082 13089.76 521.42 57048.80 88888.00 2009-03-23 23:02:06.032 082 13090.93 521.18 57047.94 88888.00 2009-03-23 23:02:07.032 082 13090.28 520.93 57049.16 88888.00 2009-03-23 23:02:08.032 082 13090.28 521.55 57049.04 88888.00 2009-03-23 23:02:09.032 082 13091.06 520.93 57048.55 88888.00 2009-03-23 23:02:10.032 082 13090.80 521.42 57048.92 88888.00 2009-03-23 23:02:11.032 082 13091.45 521.55 57048.92 88888.00 2009-03-23 23:02:12.032 082 13091.32 520.93 57048.80 88888.00 2009-03-23 23:02:13.032 082 13090.80 521.42 57049.04 88888.00 2009-03-23 23:02:14.032 082 13091.71 520.81 57048.80 88888.00 2009-03-23 23:02:15.032 082 13090.41 521.67 57048.55 88888.00 2009-03-23 23:02:16.032 082 13091.19 521.92 57048.19 88888.00 2009-03-23 23:02:17.032 082 13090.67 521.42 57049.29 88888.00 2009-03-23 23:02:18.032 082 13090.80 522.04 57048.80 88888.00 2009-03-23 23:02:19.032 082 13090.93 521.42 57048.55 88888.00 2009-03-23 23:02:20.032 082 13090.93 520.56 57048.80 88888.00 2009-03-23 23:02:21.032 082 13090.80 521.67 57049.04 88888.00 2009-03-23 23:02:22.032 082 13091.19 521.67 57048.92 88888.00 2009-03-23 23:02:23.032 082 13090.80 521.55 57048.68 88888.00 2009-03-23 23:02:24.032 082 13091.06 520.81 57048.43 88888.00 2009-03-23 23:02:25.032 082 13091.19 522.04 57049.41 88888.00 2009-03-23 23:02:26.032 082 13091.45 521.67 57048.68 88888.00 2009-03-23 23:02:27.032 082 13090.80 521.55 57049.41 88888.00 2009-03-23 23:02:28.032 082 13090.80 521.80 57049.29 88888.00 2009-03-23 23:02:29.032 082 13090.80 522.04 57048.92 88888.00 2009-03-23 23:02:30.032 082 13091.19 521.42 57048.68 88888.00 2009-03-23 23:02:31.032 082 13090.54 521.30 57048.43 88888.00 2009-03-23 23:02:32.032 082 13090.54 521.67 57048.80 88888.00 2009-03-23 23:02:33.032 082 13091.19 521.55 57048.92 88888.00 2009-03-23 23:02:34.032 082 13091.58 521.80 57049.29 88888.00 2009-03-23 23:02:35.032 082 13091.32 521.05 57049.29 88888.00 2009-03-23 23:02:36.032 082 13091.58 521.18 57049.53 88888.00 2009-03-23 23:02:37.032 082 13091.19 520.93 57048.68 88888.00 2009-03-23 23:02:38.032 082 13090.93 521.55 57049.16 88888.00 2009-03-23 23:02:39.032 082 13090.54 521.18 57048.68 88888.00 2009-03-23 23:02:40.032 082 13091.06 521.80 57048.55 88888.00 2009-03-23 23:02:41.032 082 13091.32 521.42 57048.68 88888.00 2009-03-23 23:02:42.032 082 13090.41 521.55 57049.16 88888.00 2009-03-23 23:02:43.032 082 13090.80 521.42 57049.16 88888.00 2009-03-23 23:02:44.032 082 13090.80 521.92 57049.16 88888.00 2009-03-23 23:02:45.032 082 13090.80 521.42 57049.29 88888.00 2009-03-23 23:02:46.032 082 13091.45 521.18 57048.68 88888.00 2009-03-23 23:02:47.032 082 13091.19 521.18 57048.68 88888.00 2009-03-23 23:02:48.032 082 13090.28 521.05 57048.68 88888.00 2009-03-23 23:02:49.032 082 13090.02 521.55 57048.43 88888.00 2009-03-23 23:02:50.032 082 13090.80 521.18 57048.68 88888.00 2009-03-23 23:02:51.032 082 13090.80 520.93 57048.80 88888.00 2009-03-23 23:02:52.032 082 13090.28 520.56 57048.92 88888.00 2009-03-23 23:02:53.032 082 13090.93 520.93 57049.04 88888.00 2009-03-23 23:02:54.032 082 13090.93 520.31 57049.41 88888.00 2009-03-23 23:02:55.032 082 13090.93 520.43 57049.16 88888.00 2009-03-23 23:02:56.032 082 13090.15 520.81 57048.80 88888.00 2009-03-23 23:02:57.032 082 13091.06 520.68 57049.53 88888.00 2009-03-23 23:02:58.032 082 13089.89 520.81 57049.04 88888.00 2009-03-23 23:02:59.032 082 13090.80 520.81 57048.43 88888.00 2009-03-23 23:03:00.032 082 13090.67 520.93 57048.43 88888.00 2009-03-23 23:03:01.032 082 13090.67 521.05 57048.68 88888.00 2009-03-23 23:03:02.032 082 13091.19 520.31 57049.04 88888.00 2009-03-23 23:03:03.032 082 13091.32 520.93 57049.16 88888.00 2009-03-23 23:03:04.032 082 13091.19 521.05 57048.80 88888.00 2009-03-23 23:03:05.032 082 13091.06 521.05 57049.29 88888.00 2009-03-23 23:03:06.032 082 13090.54 520.68 57048.31 88888.00 2009-03-23 23:03:07.032 082 13090.67 520.31 57048.68 88888.00 2009-03-23 23:03:08.032 082 13091.58 520.06 57048.80 88888.00 2009-03-23 23:03:09.032 082 13090.80 520.43 57049.41 88888.00 2009-03-23 23:03:10.032 082 13091.32 520.43 57049.16 88888.00 2009-03-23 23:03:11.032 082 13090.67 520.43 57049.16 88888.00 2009-03-23 23:03:12.032 082 13090.15 520.68 57049.16 88888.00 2009-03-23 23:03:13.032 082 13091.32 520.31 57050.14 88888.00 2009-03-23 23:03:14.032 082 13091.32 521.05 57048.80 88888.00 2009-03-23 23:03:15.032 082 13091.19 520.43 57048.80 88888.00 2009-03-23 23:03:16.032 082 13091.06 520.68 57048.92 88888.00 2009-03-23 23:03:17.032 082 13091.32 520.31 57049.65 88888.00 2009-03-23 23:03:18.032 082 13091.58 520.68 57049.29 88888.00 2009-03-23 23:03:19.032 082 13091.58 520.56 57049.16 88888.00 2009-03-23 23:03:20.032 082 13090.80 520.81 57048.92 88888.00 2009-03-23 23:03:21.032 082 13090.93 520.56 57048.43 88888.00 2009-03-23 23:03:22.032 082 13091.06 519.69 57049.04 88888.00 2009-03-23 23:03:23.032 082 13091.32 520.81 57049.04 88888.00 2009-03-23 23:03:24.032 082 13090.80 521.05 57048.80 88888.00 2009-03-23 23:03:25.032 082 13091.19 520.43 57049.04 88888.00 2009-03-23 23:03:26.032 082 13092.10 520.68 57049.41 88888.00 2009-03-23 23:03:27.032 082 13091.58 520.68 57048.92 88888.00 2009-03-23 23:03:28.032 082 13091.97 521.18 57049.41 88888.00 2009-03-23 23:03:29.032 082 13091.45 520.43 57049.04 88888.00 2009-03-23 23:03:30.032 082 13091.58 520.19 57049.41 88888.00 2009-03-23 23:03:31.032 082 13091.19 520.81 57049.29 88888.00 2009-03-23 23:03:32.032 082 13091.71 521.30 57048.80 88888.00 2009-03-23 23:03:33.032 082 13091.06 520.68 57048.55 88888.00 2009-03-23 23:03:34.032 082 13091.45 520.06 57049.65 88888.00 2009-03-23 23:03:35.032 082 13091.58 520.43 57049.16 88888.00 2009-03-23 23:03:36.032 082 13091.71 520.43 57049.41 88888.00 2009-03-23 23:03:37.032 082 13090.93 520.19 57048.92 88888.00 2009-03-23 23:03:38.032 082 13090.80 520.19 57049.53 88888.00 2009-03-23 23:03:39.032 082 13091.19 519.81 57048.80 88888.00 2009-03-23 23:03:40.032 082 13091.58 520.56 57049.16 88888.00 2009-03-23 23:03:41.032 082 13090.54 520.56 57049.04 88888.00 2009-03-23 23:03:42.032 082 13091.19 520.19 57049.41 88888.00 2009-03-23 23:03:43.032 082 13091.45 520.06 57049.65 88888.00 2009-03-23 23:03:44.032 082 13091.32 520.06 57049.41 88888.00 2009-03-23 23:03:45.032 082 13092.49 520.43 57049.53 88888.00 2009-03-23 23:03:46.032 082 13091.32 520.31 57048.80 88888.00 2009-03-23 23:03:47.032 082 13091.19 519.94 57049.16 88888.00 2009-03-23 23:03:48.032 082 13091.71 520.31 57049.65 88888.00 2009-03-23 23:03:49.032 082 13090.80 520.31 57049.29 88888.00 2009-03-23 23:03:50.032 082 13091.71 521.05 57049.29 88888.00 2009-03-23 23:03:51.032 082 13091.19 520.68 57049.41 88888.00 2009-03-23 23:03:52.032 082 13091.45 520.68 57049.29 88888.00 2009-03-23 23:03:53.032 082 13091.71 520.31 57048.92 88888.00 2009-03-23 23:03:54.032 082 13092.10 520.06 57049.41 88888.00 2009-03-23 23:03:55.032 082 13091.32 520.31 57049.16 88888.00 2009-03-23 23:03:56.032 082 13091.84 519.81 57049.16 88888.00 2009-03-23 23:03:57.032 082 13092.75 520.06 57049.04 88888.00 2009-03-23 23:03:58.032 082 13091.84 519.94 57049.41 88888.00 2009-03-23 23:03:59.032 082 13091.58 520.68 57049.29 88888.00 2009-03-23 23:04:00.032 082 13092.36 519.81 57049.29 88888.00 2009-03-23 23:04:01.032 082 13092.10 520.43 57049.53 88888.00 2009-03-23 23:04:02.032 082 13092.49 520.68 57049.29 88888.00 2009-03-23 23:04:03.032 082 13092.23 521.18 57049.29 88888.00 2009-03-23 23:04:04.032 082 13091.45 520.43 57049.04 88888.00 2009-03-23 23:04:05.032 082 13091.97 520.06 57049.65 88888.00 2009-03-23 23:04:06.032 082 13091.32 520.81 57049.53 88888.00 2009-03-23 23:04:07.032 082 13092.36 520.19 57049.29 88888.00 2009-03-23 23:04:08.032 082 13091.58 519.94 57049.16 88888.00 2009-03-23 23:04:09.032 082 13092.23 520.06 57048.80 88888.00 2009-03-23 23:04:10.032 082 13091.97 520.81 57049.29 88888.00 2009-03-23 23:04:11.032 082 13091.84 519.69 57050.02 88888.00 2009-03-23 23:04:12.032 082 13091.58 520.19 57049.78 88888.00 2009-03-23 23:04:13.032 082 13091.84 520.56 57049.29 88888.00 2009-03-23 23:04:14.032 082 13091.58 520.31 57049.78 88888.00 2009-03-23 23:04:15.032 082 13091.84 519.81 57050.14 88888.00 2009-03-23 23:04:16.032 082 13091.84 520.31 57048.55 88888.00 2009-03-23 23:04:17.032 082 13091.45 520.31 57049.90 88888.00 2009-03-23 23:04:18.032 082 13091.58 519.44 57050.27 88888.00 2009-03-23 23:04:19.032 082 13092.36 520.31 57049.41 88888.00 2009-03-23 23:04:20.032 082 13091.45 520.19 57049.04 88888.00 2009-03-23 23:04:21.032 082 13091.58 520.06 57049.16 88888.00 2009-03-23 23:04:22.032 082 13090.93 519.69 57050.02 88888.00 2009-03-23 23:04:23.032 082 13091.71 520.19 57049.29 88888.00 2009-03-23 23:04:24.032 082 13091.32 520.19 57049.29 88888.00 2009-03-23 23:04:25.032 082 13090.67 520.06 57049.41 88888.00 2009-03-23 23:04:26.032 082 13090.93 519.44 57049.65 88888.00 2009-03-23 23:04:27.032 082 13090.67 519.94 57049.65 88888.00 2009-03-23 23:04:28.032 082 13090.93 520.19 57048.80 88888.00 2009-03-23 23:04:29.032 082 13091.06 520.43 57049.41 88888.00 2009-03-23 23:04:30.032 082 13091.19 519.57 57049.53 88888.00 2009-03-23 23:04:31.032 082 13091.19 520.19 57049.53 88888.00 2009-03-23 23:04:32.032 082 13090.67 520.68 57048.80 88888.00 2009-03-23 23:04:33.032 082 13091.19 519.94 57049.65 88888.00 2009-03-23 23:04:34.032 082 13091.71 520.06 57049.53 88888.00 2009-03-23 23:04:35.032 082 13091.19 519.69 57050.39 88888.00 2009-03-23 23:04:36.032 082 13091.06 520.43 57049.53 88888.00 2009-03-23 23:04:37.032 082 13091.06 519.57 57050.39 88888.00 2009-03-23 23:04:38.032 082 13091.84 519.94 57049.90 88888.00 2009-03-23 23:04:39.032 082 13091.32 519.81 57050.02 88888.00 2009-03-23 23:04:40.032 082 13091.06 520.81 57049.53 88888.00 2009-03-23 23:04:41.032 082 13090.93 520.68 57049.41 88888.00 2009-03-23 23:04:42.032 082 13090.93 520.56 57049.16 88888.00 2009-03-23 23:04:43.032 082 13091.32 520.43 57050.27 88888.00 2009-03-23 23:04:44.032 082 13090.15 520.68 57049.16 88888.00 2009-03-23 23:04:45.032 082 13091.45 520.68 57049.41 88888.00 2009-03-23 23:04:46.032 082 13090.54 520.56 57049.53 88888.00 2009-03-23 23:04:47.032 082 13090.54 520.56 57049.04 88888.00 2009-03-23 23:04:48.032 082 13090.67 520.93 57050.39 88888.00 2009-03-23 23:04:49.032 082 13090.15 520.43 57050.02 88888.00 2009-03-23 23:04:50.032 082 13090.80 520.43 57049.78 88888.00 2009-03-23 23:04:51.032 082 13090.80 520.19 57049.29 88888.00 2009-03-23 23:04:52.032 082 13090.15 520.06 57049.53 88888.00 2009-03-23 23:04:53.032 082 13091.19 520.81 57050.02 88888.00 2009-03-23 23:04:54.032 082 13090.54 520.31 57049.65 88888.00 2009-03-23 23:04:55.032 082 13091.06 520.56 57049.65 88888.00 2009-03-23 23:04:56.032 082 13090.93 520.43 57050.14 88888.00 2009-03-23 23:04:57.032 082 13090.54 520.93 57049.04 88888.00 2009-03-23 23:04:58.032 082 13090.54 521.30 57049.65 88888.00 2009-03-23 23:04:59.032 082 13089.89 520.93 57049.29 88888.00 2009-03-23 23:05:00.032 082 13090.15 521.18 57049.41 88888.00 2009-03-23 23:05:01.032 082 13090.02 520.81 57049.78 88888.00 2009-03-23 23:05:02.032 082 13090.41 521.67 57049.29 88888.00 2009-03-23 23:05:03.032 082 13090.28 521.05 57049.29 88888.00 2009-03-23 23:05:04.032 082 13090.02 521.67 57049.29 88888.00 2009-03-23 23:05:05.032 082 13089.89 521.05 57049.65 88888.00 2009-03-23 23:05:06.032 082 13090.54 520.93 57050.02 88888.00 2009-03-23 23:05:07.032 082 13090.15 522.04 57049.78 88888.00 2009-03-23 23:05:08.032 082 13090.15 521.30 57050.51 88888.00 2009-03-23 23:05:09.032 082 13090.54 521.55 57049.90 88888.00 2009-03-23 23:05:10.032 082 13090.02 520.68 57050.14 88888.00 2009-03-23 23:05:11.032 082 13089.89 520.81 57049.29 88888.00 2009-03-23 23:05:12.032 082 13090.02 520.93 57049.65 88888.00 2009-03-23 23:05:13.032 082 13090.67 521.05 57049.41 88888.00 2009-03-23 23:05:14.032 082 13090.41 521.18 57049.53 88888.00 2009-03-23 23:05:15.032 082 13090.41 521.30 57049.29 88888.00 2009-03-23 23:05:16.032 082 13090.28 520.81 57049.53 88888.00 2009-03-23 23:05:17.032 082 13090.02 521.55 57049.41 88888.00 2009-03-23 23:05:18.032 082 13089.89 520.31 57049.78 88888.00 2009-03-23 23:05:19.032 082 13089.89 521.55 57049.65 88888.00 2009-03-23 23:05:20.032 082 13089.63 520.93 57049.41 88888.00 2009-03-23 23:05:21.032 082 13090.15 520.93 57049.78 88888.00 2009-03-23 23:05:22.032 082 13090.67 520.81 57049.65 88888.00 2009-03-23 23:05:23.032 082 13089.63 521.67 57050.02 88888.00 2009-03-23 23:05:24.032 082 13090.41 521.18 57048.68 88888.00 2009-03-23 23:05:25.032 082 13089.76 521.30 57049.04 88888.00 2009-03-23 23:05:26.032 082 13089.25 521.18 57049.78 88888.00 2009-03-23 23:05:27.032 082 13089.12 521.30 57050.14 88888.00 2009-03-23 23:05:28.032 082 13089.76 521.80 57049.04 88888.00 2009-03-23 23:05:29.032 082 13088.99 521.18 57049.90 88888.00 2009-03-23 23:05:30.032 082 13089.76 520.93 57049.29 88888.00 2009-03-23 23:05:31.032 082 13089.25 520.81 57049.53 88888.00 2009-03-23 23:05:32.032 082 13089.76 520.93 57049.29 88888.00 2009-03-23 23:05:33.032 082 13089.63 521.30 57050.02 88888.00 2009-03-23 23:05:34.032 082 13089.38 522.42 57049.65 88888.00 2009-03-23 23:05:35.032 082 13088.99 521.30 57050.14 88888.00 2009-03-23 23:05:36.032 082 13090.15 520.81 57049.29 88888.00 2009-03-23 23:05:37.032 082 13088.99 520.81 57049.78 88888.00 2009-03-23 23:05:38.032 082 13089.63 521.18 57049.41 88888.00 2009-03-23 23:05:39.032 082 13089.76 521.67 57049.65 88888.00 2009-03-23 23:05:40.032 082 13089.38 521.67 57049.65 88888.00 2009-03-23 23:05:41.032 082 13089.63 522.66 57050.02 88888.00 2009-03-23 23:05:42.032 082 13089.38 521.30 57049.78 88888.00 2009-03-23 23:05:43.032 082 13089.38 522.17 57050.14 88888.00 2009-03-23 23:05:44.032 082 13089.76 521.80 57049.29 88888.00 2009-03-23 23:05:45.032 082 13089.76 521.80 57049.53 88888.00 2009-03-23 23:05:46.032 082 13089.25 521.67 57049.53 88888.00 2009-03-23 23:05:47.032 082 13089.38 521.55 57050.02 88888.00 2009-03-23 23:05:48.032 082 13089.12 521.42 57049.29 88888.00 2009-03-23 23:05:49.032 082 13088.86 521.42 57049.53 88888.00 2009-03-23 23:05:50.032 082 13088.86 521.42 57049.53 88888.00 2009-03-23 23:05:51.032 082 13088.99 521.80 57049.29 88888.00 2009-03-23 23:05:52.032 082 13089.38 521.30 57049.78 88888.00 2009-03-23 23:05:53.032 082 13088.86 521.80 57050.14 88888.00 2009-03-23 23:05:54.032 082 13088.73 520.81 57049.53 88888.00 2009-03-23 23:05:55.032 082 13088.99 521.80 57049.90 88888.00 2009-03-23 23:05:56.032 082 13088.34 521.30 57049.65 88888.00 2009-03-23 23:05:57.032 082 13088.47 521.67 57049.53 88888.00 2009-03-23 23:05:58.032 082 13088.21 521.67 57049.78 88888.00 2009-03-23 23:05:59.032 082 13088.86 521.67 57049.90 88888.00 2009-03-23 23:06:00.032 082 13089.12 521.55 57049.41 88888.00 2009-03-23 23:06:01.032 082 13088.60 521.67 57049.90 88888.00 2009-03-23 23:06:02.032 082 13088.86 522.17 57050.02 88888.00 2009-03-23 23:06:03.032 082 13089.63 522.66 57049.90 88888.00 2009-03-23 23:06:04.032 082 13089.12 522.66 57050.02 88888.00 2009-03-23 23:06:05.032 082 13088.86 521.67 57049.04 88888.00 2009-03-23 23:06:06.032 082 13088.21 521.55 57049.78 88888.00 2009-03-23 23:06:07.032 082 13088.99 521.92 57049.90 88888.00 2009-03-23 23:06:08.032 082 13088.34 521.92 57050.14 88888.00 2009-03-23 23:06:09.032 082 13088.08 522.17 57049.29 88888.00 2009-03-23 23:06:10.032 082 13088.60 522.42 57049.41 88888.00 2009-03-23 23:06:11.032 082 13088.08 521.55 57049.53 88888.00 2009-03-23 23:06:12.032 082 13088.99 522.04 57049.41 88888.00 2009-03-23 23:06:13.032 082 13088.34 522.04 57049.29 88888.00 2009-03-23 23:06:14.032 082 13087.95 522.04 57049.90 88888.00 2009-03-23 23:06:15.032 082 13087.69 522.04 57049.04 88888.00 2009-03-23 23:06:16.032 082 13087.43 522.42 57049.53 88888.00 2009-03-23 23:06:17.032 082 13088.08 522.42 57049.65 88888.00 2009-03-23 23:06:18.032 082 13087.04 521.80 57049.65 88888.00 2009-03-23 23:06:19.032 082 13087.95 522.04 57049.53 88888.00 2009-03-23 23:06:20.032 082 13087.30 522.54 57050.39 88888.00 2009-03-23 23:06:21.032 082 13087.69 522.42 57049.78 88888.00 2009-03-23 23:06:22.032 082 13087.69 523.16 57050.14 88888.00 2009-03-23 23:06:23.032 082 13087.56 522.04 57049.16 88888.00 2009-03-23 23:06:24.032 082 13087.43 521.55 57049.53 88888.00 2009-03-23 23:06:25.032 082 13087.82 522.17 57049.16 88888.00 2009-03-23 23:06:26.032 082 13086.78 521.80 57049.04 88888.00 2009-03-23 23:06:27.032 082 13087.30 521.55 57049.16 88888.00 2009-03-23 23:06:28.032 082 13087.30 522.04 57049.90 88888.00 2009-03-23 23:06:29.032 082 13087.69 521.42 57049.16 88888.00 2009-03-23 23:06:30.032 082 13087.69 522.04 57049.29 88888.00 2009-03-23 23:06:31.032 082 13088.21 521.80 57049.16 88888.00 2009-03-23 23:06:32.032 082 13088.47 522.29 57049.29 88888.00 2009-03-23 23:06:33.032 082 13087.69 522.04 57049.78 88888.00 2009-03-23 23:06:34.032 082 13088.47 522.04 57049.90 88888.00 2009-03-23 23:06:35.032 082 13087.82 522.91 57049.53 88888.00 2009-03-23 23:06:36.032 082 13087.56 522.79 57049.16 88888.00 2009-03-23 23:06:37.032 082 13088.47 522.54 57049.78 88888.00 2009-03-23 23:06:38.032 082 13087.69 522.29 57049.53 88888.00 2009-03-23 23:06:39.032 082 13088.34 522.79 57049.65 88888.00 2009-03-23 23:06:40.032 082 13088.08 522.17 57049.16 88888.00 2009-03-23 23:06:41.032 082 13087.95 522.91 57049.65 88888.00 2009-03-23 23:06:42.032 082 13088.34 522.79 57049.04 88888.00 2009-03-23 23:06:43.032 082 13087.95 522.54 57049.90 88888.00 2009-03-23 23:06:44.032 082 13088.34 522.66 57049.78 88888.00 2009-03-23 23:06:45.032 082 13088.34 522.42 57049.16 88888.00 2009-03-23 23:06:46.032 082 13087.82 523.03 57049.04 88888.00 2009-03-23 23:06:47.032 082 13088.34 522.79 57049.04 88888.00 2009-03-23 23:06:48.032 082 13088.34 523.16 57049.41 88888.00 2009-03-23 23:06:49.032 082 13087.69 522.29 57049.16 88888.00 2009-03-23 23:06:50.032 082 13087.82 522.54 57048.92 88888.00 2009-03-23 23:06:51.032 082 13088.73 522.91 57049.41 88888.00 2009-03-23 23:06:52.032 082 13088.99 522.42 57048.92 88888.00 2009-03-23 23:06:53.032 082 13088.21 522.42 57048.92 88888.00 2009-03-23 23:06:54.032 082 13087.69 522.17 57048.55 88888.00 2009-03-23 23:06:55.032 082 13087.69 523.03 57048.80 88888.00 2009-03-23 23:06:56.032 082 13087.56 522.54 57049.04 88888.00 2009-03-23 23:06:57.032 082 13088.47 522.54 57049.16 88888.00 2009-03-23 23:06:58.032 082 13087.69 523.03 57048.92 88888.00 2009-03-23 23:06:59.032 082 13088.21 522.54 57049.78 88888.00 2009-03-23 23:07:00.032 082 13088.21 523.03 57048.80 88888.00 2009-03-23 23:07:01.032 082 13088.47 522.04 57048.80 88888.00 2009-03-23 23:07:02.032 082 13087.95 523.16 57048.80 88888.00 2009-03-23 23:07:03.032 082 13088.21 522.42 57048.92 88888.00 2009-03-23 23:07:04.032 082 13087.95 522.04 57048.55 88888.00 2009-03-23 23:07:05.032 082 13088.08 522.17 57048.80 88888.00 2009-03-23 23:07:06.032 082 13088.21 523.41 57049.29 88888.00 2009-03-23 23:07:07.032 082 13088.60 522.66 57049.04 88888.00 2009-03-23 23:07:08.032 082 13088.21 522.17 57049.53 88888.00 2009-03-23 23:07:09.032 082 13088.73 522.17 57048.80 88888.00 2009-03-23 23:07:10.032 082 13088.47 523.03 57048.92 88888.00 2009-03-23 23:07:11.032 082 13087.69 522.91 57049.04 88888.00 2009-03-23 23:07:12.032 082 13088.08 522.54 57049.04 88888.00 2009-03-23 23:07:13.032 082 13088.08 522.66 57048.31 88888.00 2009-03-23 23:07:14.032 082 13088.08 522.54 57048.55 88888.00 2009-03-23 23:07:15.032 082 13087.82 523.16 57048.55 88888.00 2009-03-23 23:07:16.032 082 13088.21 522.42 57048.80 88888.00 2009-03-23 23:07:17.032 082 13088.08 522.79 57048.68 88888.00 2009-03-23 23:07:18.032 082 13088.60 522.91 57049.16 88888.00 2009-03-23 23:07:19.032 082 13088.73 522.17 57048.92 88888.00 2009-03-23 23:07:20.032 082 13088.34 521.42 57048.19 88888.00 2009-03-23 23:07:21.032 082 13088.47 521.92 57049.04 88888.00 2009-03-23 23:07:22.032 082 13087.69 523.16 57049.16 88888.00 2009-03-23 23:07:23.032 082 13087.95 522.66 57049.29 88888.00 2009-03-23 23:07:24.032 082 13087.95 522.66 57049.04 88888.00 2009-03-23 23:07:25.032 082 13088.60 523.16 57048.43 88888.00 2009-03-23 23:07:26.032 082 13088.08 522.17 57049.53 88888.00 2009-03-23 23:07:27.032 082 13088.08 522.66 57048.55 88888.00 2009-03-23 23:07:28.032 082 13087.95 522.91 57048.80 88888.00 2009-03-23 23:07:29.032 082 13088.47 523.28 57048.43 88888.00 2009-03-23 23:07:30.032 082 13088.73 522.04 57048.43 88888.00 2009-03-23 23:07:31.032 082 13088.60 521.67 57048.92 88888.00 2009-03-23 23:07:32.032 082 13087.69 522.17 57049.16 88888.00 2009-03-23 23:07:33.032 082 13088.60 522.42 57048.55 88888.00 2009-03-23 23:07:34.032 082 13088.86 522.17 57048.92 88888.00 2009-03-23 23:07:35.032 082 13088.21 522.91 57048.92 88888.00 2009-03-23 23:07:36.032 082 13088.21 522.54 57049.78 88888.00 2009-03-23 23:07:37.032 082 13087.95 522.42 57049.65 88888.00 2009-03-23 23:07:38.032 082 13087.56 522.66 57049.29 88888.00 2009-03-23 23:07:39.032 082 13088.73 522.91 57048.80 88888.00 2009-03-23 23:07:40.032 082 13088.60 522.54 57047.94 88888.00 2009-03-23 23:07:41.032 082 13088.73 522.42 57048.92 88888.00 2009-03-23 23:07:42.032 082 13088.99 522.17 57048.92 88888.00 2009-03-23 23:07:43.032 082 13088.60 522.04 57049.04 88888.00 2009-03-23 23:07:44.032 082 13088.73 522.42 57048.80 88888.00 2009-03-23 23:07:45.032 082 13088.73 521.92 57048.43 88888.00 2009-03-23 23:07:46.032 082 13088.60 522.29 57048.92 88888.00 2009-03-23 23:07:47.032 082 13088.47 522.42 57049.53 88888.00 2009-03-23 23:07:48.032 082 13089.12 522.29 57049.04 88888.00 2009-03-23 23:07:49.032 082 13088.99 521.67 57048.43 88888.00 2009-03-23 23:07:50.032 082 13088.47 522.29 57049.41 88888.00 2009-03-23 23:07:51.032 082 13089.25 522.79 57049.29 88888.00 2009-03-23 23:07:52.032 082 13088.47 522.29 57049.53 88888.00 2009-03-23 23:07:53.032 082 13088.34 522.66 57049.29 88888.00 2009-03-23 23:07:54.032 082 13088.73 522.54 57049.16 88888.00 2009-03-23 23:07:55.032 082 13088.99 522.66 57048.80 88888.00 2009-03-23 23:07:56.032 082 13089.12 522.54 57048.55 88888.00 2009-03-23 23:07:57.032 082 13089.38 522.54 57048.55 88888.00 2009-03-23 23:07:58.032 082 13089.25 523.16 57048.31 88888.00 2009-03-23 23:07:59.032 082 13089.38 523.28 57048.92 88888.00 2009-03-23 23:08:00.032 082 13089.25 522.04 57049.04 88888.00 2009-03-23 23:08:01.032 082 13088.99 523.03 57048.92 88888.00 2009-03-23 23:08:02.032 082 13088.99 523.28 57049.04 88888.00 2009-03-23 23:08:03.032 082 13088.73 523.03 57048.68 88888.00 2009-03-23 23:08:04.032 082 13089.38 522.42 57048.80 88888.00 2009-03-23 23:08:05.032 082 13088.86 522.29 57049.41 88888.00 2009-03-23 23:08:06.032 082 13088.47 523.03 57048.80 88888.00 2009-03-23 23:08:07.032 082 13088.47 522.79 57049.04 88888.00 2009-03-23 23:08:08.032 082 13088.34 523.16 57049.53 88888.00 2009-03-23 23:08:09.032 082 13088.47 522.42 57049.16 88888.00 2009-03-23 23:08:10.032 082 13088.34 522.66 57049.41 88888.00 2009-03-23 23:08:11.032 082 13088.21 522.42 57049.29 88888.00 2009-03-23 23:08:12.032 082 13088.47 522.17 57049.53 88888.00 2009-03-23 23:08:13.032 082 13088.99 521.80 57049.29 88888.00 2009-03-23 23:08:14.032 082 13088.34 522.17 57048.43 88888.00 2009-03-23 23:08:15.032 082 13089.12 522.54 57048.92 88888.00 2009-03-23 23:08:16.032 082 13088.73 522.29 57048.92 88888.00 2009-03-23 23:08:17.032 082 13089.12 522.42 57049.04 88888.00 2009-03-23 23:08:18.032 082 13089.50 522.17 57048.80 88888.00 2009-03-23 23:08:19.032 082 13088.73 522.42 57049.53 88888.00 2009-03-23 23:08:20.032 082 13088.60 522.66 57049.04 88888.00 2009-03-23 23:08:21.032 082 13090.15 522.17 57048.92 88888.00 2009-03-23 23:08:22.032 082 13088.86 521.55 57048.68 88888.00 2009-03-23 23:08:23.032 082 13088.73 522.79 57048.43 88888.00 2009-03-23 23:08:24.032 082 13088.73 522.79 57049.04 88888.00 2009-03-23 23:08:25.032 082 13088.34 522.42 57049.29 88888.00 2009-03-23 23:08:26.032 082 13088.34 522.79 57048.80 88888.00 2009-03-23 23:08:27.032 082 13089.12 521.80 57049.29 88888.00 2009-03-23 23:08:28.032 082 13089.12 522.54 57049.41 88888.00 2009-03-23 23:08:29.032 082 13088.99 522.04 57049.41 88888.00 2009-03-23 23:08:30.032 082 13089.12 522.54 57049.16 88888.00 2009-03-23 23:08:31.032 082 13088.99 522.66 57049.78 88888.00 2009-03-23 23:08:32.032 082 13088.86 522.29 57048.55 88888.00 2009-03-23 23:08:33.032 082 13089.50 523.03 57049.29 88888.00 2009-03-23 23:08:34.032 082 13088.86 523.03 57048.92 88888.00 2009-03-23 23:08:35.032 082 13088.47 522.04 57048.92 88888.00 2009-03-23 23:08:36.032 082 13088.73 521.92 57049.41 88888.00 2009-03-23 23:08:37.032 082 13089.25 522.66 57048.80 88888.00 2009-03-23 23:08:38.032 082 13088.86 522.42 57048.68 88888.00 2009-03-23 23:08:39.032 082 13088.73 522.66 57049.29 88888.00 2009-03-23 23:08:40.032 082 13089.38 522.04 57049.41 88888.00 2009-03-23 23:08:41.032 082 13088.99 521.67 57048.92 88888.00 2009-03-23 23:08:42.032 082 13089.25 522.42 57048.31 88888.00 2009-03-23 23:08:43.032 082 13089.12 521.92 57049.29 88888.00 2009-03-23 23:08:44.032 082 13088.99 522.29 57049.41 88888.00 2009-03-23 23:08:45.032 082 13088.34 521.92 57049.29 88888.00 2009-03-23 23:08:46.032 082 13088.99 521.92 57048.92 88888.00 2009-03-23 23:08:47.032 082 13088.47 522.04 57049.04 88888.00 2009-03-23 23:08:48.032 082 13088.60 521.92 57048.68 88888.00 2009-03-23 23:08:49.032 082 13088.34 521.55 57049.41 88888.00 2009-03-23 23:08:50.032 082 13089.12 521.67 57048.43 88888.00 2009-03-23 23:08:51.032 082 13088.99 521.80 57049.53 88888.00 2009-03-23 23:08:52.032 082 13087.95 521.80 57049.16 88888.00 2009-03-23 23:08:53.032 082 13088.86 522.04 57049.41 88888.00 2009-03-23 23:08:54.032 082 13088.86 521.80 57048.68 88888.00 2009-03-23 23:08:55.032 082 13089.12 522.04 57048.92 88888.00 2009-03-23 23:08:56.032 082 13088.99 522.04 57048.43 88888.00 2009-03-23 23:08:57.032 082 13089.50 521.80 57049.16 88888.00 2009-03-23 23:08:58.032 082 13089.12 522.29 57049.29 88888.00 2009-03-23 23:08:59.032 082 13087.82 522.29 57048.68 88888.00 2009-03-23 23:09:00.032 082 13088.86 522.04 57049.16 88888.00 2009-03-23 23:09:01.032 082 13088.86 522.42 57048.68 88888.00 2009-03-23 23:09:02.032 082 13088.86 522.54 57048.92 88888.00 2009-03-23 23:09:03.032 082 13088.86 522.17 57048.92 88888.00 2009-03-23 23:09:04.032 082 13088.86 522.29 57049.41 88888.00 2009-03-23 23:09:05.032 082 13088.73 522.04 57049.29 88888.00 2009-03-23 23:09:06.032 082 13089.25 522.91 57049.29 88888.00 2009-03-23 23:09:07.032 082 13088.08 522.54 57049.29 88888.00 2009-03-23 23:09:08.032 082 13088.86 522.54 57049.41 88888.00 2009-03-23 23:09:09.032 082 13088.73 522.66 57049.29 88888.00 2009-03-23 23:09:10.032 082 13088.60 522.79 57049.41 88888.00 2009-03-23 23:09:11.032 082 13088.47 522.17 57049.41 88888.00 2009-03-23 23:09:12.032 082 13087.95 522.29 57048.80 88888.00 2009-03-23 23:09:13.032 082 13088.21 522.42 57049.41 88888.00 2009-03-23 23:09:14.032 082 13088.73 522.66 57049.16 88888.00 2009-03-23 23:09:15.032 082 13088.73 522.66 57048.80 88888.00 2009-03-23 23:09:16.032 082 13087.82 521.92 57050.02 88888.00 2009-03-23 23:09:17.032 082 13088.08 521.67 57049.41 88888.00 2009-03-23 23:09:18.032 082 13088.34 523.03 57049.53 88888.00 2009-03-23 23:09:19.032 082 13088.47 522.66 57049.04 88888.00 2009-03-23 23:09:20.032 082 13088.47 522.54 57049.65 88888.00 2009-03-23 23:09:21.032 082 13088.47 523.03 57049.41 88888.00 2009-03-23 23:09:22.032 082 13088.60 522.54 57049.16 88888.00 2009-03-23 23:09:23.032 082 13088.99 522.79 57049.78 88888.00 2009-03-23 23:09:24.032 082 13088.47 522.54 57048.92 88888.00 2009-03-23 23:09:25.032 082 13088.60 522.79 57049.16 88888.00 2009-03-23 23:09:26.032 082 13088.60 522.29 57049.53 88888.00 2009-03-23 23:09:27.032 082 13087.82 522.54 57049.16 88888.00 2009-03-23 23:09:28.032 082 13088.08 522.54 57049.53 88888.00 2009-03-23 23:09:29.032 082 13088.86 522.29 57048.92 88888.00 2009-03-23 23:09:30.032 082 13088.60 522.42 57049.29 88888.00 2009-03-23 23:09:31.032 082 13088.34 522.29 57049.29 88888.00 2009-03-23 23:09:32.032 082 13088.08 523.16 57048.92 88888.00 2009-03-23 23:09:33.032 082 13088.47 522.17 57049.65 88888.00 2009-03-23 23:09:34.032 082 13087.82 521.80 57049.65 88888.00 2009-03-23 23:09:35.032 082 13087.69 522.54 57049.65 88888.00 2009-03-23 23:09:36.032 082 13087.95 522.66 57049.29 88888.00 2009-03-23 23:09:37.032 082 13088.08 522.54 57050.02 88888.00 2009-03-23 23:09:38.032 082 13088.08 522.29 57049.53 88888.00 2009-03-23 23:09:39.032 082 13087.30 522.42 57049.78 88888.00 2009-03-23 23:09:40.032 082 13088.08 522.17 57049.29 88888.00 2009-03-23 23:09:41.032 082 13088.21 521.92 57049.29 88888.00 2009-03-23 23:09:42.032 082 13088.08 522.17 57049.16 88888.00 2009-03-23 23:09:43.032 082 13087.82 521.92 57050.14 88888.00 2009-03-23 23:09:44.032 082 13087.82 522.42 57049.41 88888.00 2009-03-23 23:09:45.032 082 13087.95 522.79 57049.29 88888.00 2009-03-23 23:09:46.032 082 13087.43 522.54 57048.92 88888.00 2009-03-23 23:09:47.032 082 13088.21 522.42 57049.04 88888.00 2009-03-23 23:09:48.032 082 13087.69 522.04 57049.29 88888.00 2009-03-23 23:09:49.032 082 13088.34 522.17 57049.53 88888.00 2009-03-23 23:09:50.032 082 13087.82 522.04 57049.16 88888.00 2009-03-23 23:09:51.032 082 13086.78 522.17 57049.41 88888.00 2009-03-23 23:09:52.032 082 13087.56 522.42 57049.41 88888.00 2009-03-23 23:09:53.032 082 13087.43 522.17 57049.53 88888.00 2009-03-23 23:09:54.032 082 13086.91 522.29 57049.65 88888.00 2009-03-23 23:09:55.032 082 13087.82 522.04 57048.80 88888.00 2009-03-23 23:09:56.032 082 13087.69 521.67 57049.41 88888.00 2009-03-23 23:09:57.032 082 13087.82 522.04 57048.92 88888.00 2009-03-23 23:09:58.032 082 13087.69 522.29 57049.65 88888.00 2009-03-23 23:09:59.032 082 13087.69 522.42 57048.92 88888.00 2009-03-23 23:10:00.032 082 13087.43 521.92 57049.29 88888.00 2009-03-23 23:10:01.032 082 13087.30 522.17 57049.16 88888.00 2009-03-23 23:10:02.032 082 13087.56 521.80 57049.53 88888.00 2009-03-23 23:10:03.032 082 13087.95 521.80 57049.29 88888.00 2009-03-23 23:10:04.032 082 13087.82 522.42 57049.16 88888.00 2009-03-23 23:10:05.032 082 13087.82 521.67 57049.65 88888.00 2009-03-23 23:10:06.032 082 13087.69 522.54 57049.41 88888.00 2009-03-23 23:10:07.032 082 13087.82 522.04 57049.78 88888.00 2009-03-23 23:10:08.032 082 13087.82 522.42 57049.29 88888.00 2009-03-23 23:10:09.032 082 13088.08 522.66 57049.78 88888.00 2009-03-23 23:10:10.032 082 13087.95 522.66 57048.55 88888.00 2009-03-23 23:10:11.032 082 13087.56 521.42 57050.02 88888.00 2009-03-23 23:10:12.032 082 13087.56 522.91 57049.41 88888.00 2009-03-23 23:10:13.032 082 13087.17 521.80 57049.04 88888.00 2009-03-23 23:10:14.032 082 13087.43 522.66 57049.65 88888.00 2009-03-23 23:10:15.032 082 13087.56 522.42 57049.65 88888.00 2009-03-23 23:10:16.032 082 13087.95 522.29 57049.65 88888.00 2009-03-23 23:10:17.032 082 13087.82 523.16 57049.29 88888.00 2009-03-23 23:10:18.032 082 13087.30 522.66 57048.92 88888.00 2009-03-23 23:10:19.032 082 13087.56 522.29 57049.41 88888.00 2009-03-23 23:10:20.032 082 13087.56 522.42 57049.65 88888.00 2009-03-23 23:10:21.032 082 13087.82 522.42 57048.68 88888.00 2009-03-23 23:10:22.032 082 13087.56 521.80 57049.65 88888.00 2009-03-23 23:10:23.032 082 13087.43 522.29 57049.65 88888.00 2009-03-23 23:10:24.032 082 13087.43 523.16 57049.04 88888.00 2009-03-23 23:10:25.032 082 13087.95 522.54 57049.16 88888.00 2009-03-23 23:10:26.032 082 13087.95 522.17 57049.04 88888.00 2009-03-23 23:10:27.032 082 13087.69 522.91 57049.29 88888.00 2009-03-23 23:10:28.032 082 13087.30 522.54 57049.16 88888.00 2009-03-23 23:10:29.032 082 13087.95 522.29 57049.29 88888.00 2009-03-23 23:10:30.032 082 13087.69 522.54 57049.16 88888.00 2009-03-23 23:10:31.032 082 13087.56 522.42 57049.16 88888.00 2009-03-23 23:10:32.032 082 13087.69 521.92 57049.53 88888.00 2009-03-23 23:10:33.032 082 13087.69 522.42 57049.29 88888.00 2009-03-23 23:10:34.032 082 13087.82 521.92 57049.16 88888.00 2009-03-23 23:10:35.032 082 13088.08 521.67 57049.53 88888.00 2009-03-23 23:10:36.032 082 13087.69 522.42 57049.53 88888.00 2009-03-23 23:10:37.032 082 13087.95 522.79 57049.53 88888.00 2009-03-23 23:10:38.032 082 13087.69 522.91 57049.04 88888.00 2009-03-23 23:10:39.032 082 13087.82 522.04 57049.16 88888.00 2009-03-23 23:10:40.032 082 13087.30 522.42 57049.04 88888.00 2009-03-23 23:10:41.032 082 13087.82 522.91 57049.04 88888.00 2009-03-23 23:10:42.032 082 13087.04 522.29 57049.16 88888.00 2009-03-23 23:10:43.032 082 13087.43 522.79 57049.04 88888.00 2009-03-23 23:10:44.032 082 13087.30 523.03 57050.14 88888.00 2009-03-23 23:10:45.032 082 13087.56 522.54 57048.55 88888.00 2009-03-23 23:10:46.032 082 13087.04 522.29 57049.04 88888.00 2009-03-23 23:10:47.032 082 13087.56 521.92 57049.53 88888.00 2009-03-23 23:10:48.032 082 13087.30 523.16 57049.16 88888.00 2009-03-23 23:10:49.032 082 13087.04 523.16 57049.53 88888.00 2009-03-23 23:10:50.032 082 13087.17 522.79 57049.53 88888.00 2009-03-23 23:10:51.032 082 13087.30 522.79 57049.29 88888.00 2009-03-23 23:10:52.032 082 13086.78 522.66 57049.04 88888.00 2009-03-23 23:10:53.032 082 13087.30 522.91 57049.04 88888.00 2009-03-23 23:10:54.032 082 13087.17 523.16 57049.04 88888.00 2009-03-23 23:10:55.032 082 13087.04 522.91 57049.65 88888.00 2009-03-23 23:10:56.032 082 13087.17 523.16 57049.41 88888.00 2009-03-23 23:10:57.032 082 13087.69 522.17 57049.29 88888.00 2009-03-23 23:10:58.032 082 13087.69 522.17 57049.53 88888.00 2009-03-23 23:10:59.032 082 13087.30 522.66 57049.29 88888.00 2009-03-23 23:11:00.032 082 13086.52 521.67 57049.29 88888.00 2009-03-23 23:11:01.032 082 13086.91 522.17 57049.41 88888.00 2009-03-23 23:11:02.032 082 13087.17 522.91 57049.41 88888.00 2009-03-23 23:11:03.032 082 13087.04 522.29 57049.29 88888.00 2009-03-23 23:11:04.032 082 13087.30 522.04 57048.43 88888.00 2009-03-23 23:11:05.032 082 13087.30 522.66 57048.92 88888.00 2009-03-23 23:11:06.032 082 13087.17 522.42 57048.55 88888.00 2009-03-23 23:11:07.032 082 13087.04 523.16 57049.29 88888.00 2009-03-23 23:11:08.032 082 13087.17 522.42 57049.41 88888.00 2009-03-23 23:11:09.032 082 13088.08 522.17 57049.29 88888.00 2009-03-23 23:11:10.032 082 13087.17 521.92 57049.53 88888.00 2009-03-23 23:11:11.032 082 13087.30 522.91 57049.16 88888.00 2009-03-23 23:11:12.032 082 13087.17 522.17 57048.55 88888.00 2009-03-23 23:11:13.032 082 13086.78 522.42 57049.53 88888.00 2009-03-23 23:11:14.032 082 13087.30 522.29 57049.41 88888.00 2009-03-23 23:11:15.032 082 13086.65 523.16 57049.04 88888.00 2009-03-23 23:11:16.032 082 13086.78 522.17 57048.92 88888.00 2009-03-23 23:11:17.032 082 13087.69 522.79 57049.65 88888.00 2009-03-23 23:11:18.032 082 13087.69 522.54 57049.29 88888.00 2009-03-23 23:11:19.032 082 13086.78 522.42 57049.41 88888.00 2009-03-23 23:11:20.032 082 13087.69 522.54 57049.29 88888.00 2009-03-23 23:11:21.032 082 13087.30 522.54 57049.04 88888.00 2009-03-23 23:11:22.032 082 13087.30 521.92 57049.04 88888.00 2009-03-23 23:11:23.032 082 13087.17 522.42 57049.16 88888.00 2009-03-23 23:11:24.032 082 13087.82 522.04 57048.92 88888.00 2009-03-23 23:11:25.032 082 13087.56 522.42 57049.16 88888.00 2009-03-23 23:11:26.032 082 13087.17 522.04 57049.41 88888.00 2009-03-23 23:11:27.032 082 13087.82 521.92 57049.04 88888.00 2009-03-23 23:11:28.032 082 13086.65 521.92 57048.31 88888.00 2009-03-23 23:11:29.032 082 13087.95 521.92 57049.53 88888.00 2009-03-23 23:11:30.032 082 13087.17 522.66 57048.80 88888.00 2009-03-23 23:11:31.032 082 13087.43 522.04 57048.55 88888.00 2009-03-23 23:11:32.032 082 13087.17 521.42 57048.92 88888.00 2009-03-23 23:11:33.032 082 13087.43 521.67 57049.53 88888.00 2009-03-23 23:11:34.032 082 13087.04 521.92 57049.04 88888.00 2009-03-23 23:11:35.032 082 13086.78 521.55 57049.04 88888.00 2009-03-23 23:11:36.032 082 13087.95 522.04 57048.80 88888.00 2009-03-23 23:11:37.032 082 13086.65 521.80 57048.68 88888.00 2009-03-23 23:11:38.032 082 13087.04 521.55 57048.80 88888.00 2009-03-23 23:11:39.032 082 13087.17 521.80 57048.43 88888.00 2009-03-23 23:11:40.032 082 13087.56 521.80 57048.68 88888.00 2009-03-23 23:11:41.032 082 13086.91 521.80 57048.31 88888.00 2009-03-23 23:11:42.032 082 13087.17 522.17 57049.04 88888.00 2009-03-23 23:11:43.032 082 13086.78 521.80 57049.29 88888.00 2009-03-23 23:11:44.032 082 13087.82 522.66 57048.68 88888.00 2009-03-23 23:11:45.032 082 13088.21 522.17 57048.43 88888.00 2009-03-23 23:11:46.032 082 13087.56 522.66 57048.80 88888.00 2009-03-23 23:11:47.032 082 13087.95 521.92 57049.16 88888.00 2009-03-23 23:11:48.032 082 13087.69 522.66 57048.68 88888.00 2009-03-23 23:11:49.032 082 13087.56 522.79 57048.31 88888.00 2009-03-23 23:11:50.032 082 13087.30 523.28 57048.31 88888.00 2009-03-23 23:11:51.032 082 13088.34 523.03 57048.80 88888.00 2009-03-23 23:11:52.032 082 13087.43 522.54 57049.04 88888.00 2009-03-23 23:11:53.032 082 13087.69 523.41 57049.41 88888.00 2009-03-23 23:11:54.032 082 13087.56 523.53 57048.19 88888.00 2009-03-23 23:11:55.032 082 13086.65 522.91 57048.06 88888.00 2009-03-23 23:11:56.032 082 13087.30 522.42 57048.92 88888.00 2009-03-23 23:11:57.032 082 13087.56 522.54 57048.92 88888.00 2009-03-23 23:11:58.032 082 13086.91 522.91 57049.04 88888.00 2009-03-23 23:11:59.032 082 13087.69 523.16 57048.68 88888.00 2009-03-23 23:12:00.032 082 13087.95 523.16 57049.04 88888.00 2009-03-23 23:12:01.032 082 13088.21 522.79 57049.65 88888.00 2009-03-23 23:12:02.032 082 13087.56 522.79 57048.31 88888.00 2009-03-23 23:12:03.032 082 13087.69 523.03 57048.68 88888.00 2009-03-23 23:12:04.032 082 13087.30 522.42 57048.55 88888.00 2009-03-23 23:12:05.032 082 13087.17 522.42 57048.43 88888.00 2009-03-23 23:12:06.032 082 13086.91 523.28 57049.16 88888.00 2009-03-23 23:12:07.032 082 13087.69 522.91 57048.80 88888.00 2009-03-23 23:12:08.032 082 13087.95 522.42 57048.68 88888.00 2009-03-23 23:12:09.032 082 13087.30 522.42 57049.16 88888.00 2009-03-23 23:12:10.032 082 13087.17 522.91 57048.31 88888.00 2009-03-23 23:12:11.032 082 13086.52 522.79 57048.31 88888.00 2009-03-23 23:12:12.032 082 13087.82 522.91 57048.55 88888.00 2009-03-23 23:12:13.032 082 13087.56 522.91 57049.04 88888.00 2009-03-23 23:12:14.032 082 13087.95 523.28 57048.31 88888.00 2009-03-23 23:12:15.032 082 13086.65 523.03 57048.55 88888.00 2009-03-23 23:12:16.032 082 13087.69 522.42 57048.55 88888.00 2009-03-23 23:12:17.032 082 13087.17 523.28 57048.06 88888.00 2009-03-23 23:12:18.032 082 13086.78 522.54 57047.57 88888.00 2009-03-23 23:12:19.032 082 13087.69 522.42 57048.43 88888.00 2009-03-23 23:12:20.032 082 13087.17 523.03 57049.04 88888.00 2009-03-23 23:12:21.032 082 13087.43 522.29 57048.55 88888.00 2009-03-23 23:12:22.032 082 13086.91 522.66 57048.55 88888.00 2009-03-23 23:12:23.032 082 13086.91 522.54 57048.80 88888.00 2009-03-23 23:12:24.032 082 13087.56 523.16 57049.41 88888.00 2009-03-23 23:12:25.032 082 13086.65 522.42 57048.31 88888.00 2009-03-23 23:12:26.032 082 13087.43 522.91 57048.31 88888.00 2009-03-23 23:12:27.032 082 13087.56 522.91 57049.04 88888.00 2009-03-23 23:12:28.032 082 13087.04 523.16 57048.68 88888.00 2009-03-23 23:12:29.032 082 13086.65 522.66 57048.68 88888.00 2009-03-23 23:12:30.032 082 13087.04 523.03 57048.55 88888.00 2009-03-23 23:12:31.032 082 13086.65 523.78 57048.43 88888.00 2009-03-23 23:12:32.032 082 13087.43 521.92 57048.19 88888.00 2009-03-23 23:12:33.032 082 13087.82 522.79 57048.43 88888.00 2009-03-23 23:12:34.032 082 13086.91 522.54 57047.57 88888.00 2009-03-23 23:12:35.032 082 13087.04 523.28 57048.19 88888.00 2009-03-23 23:12:36.032 082 13087.04 522.17 57048.19 88888.00 2009-03-23 23:12:37.032 082 13087.56 522.54 57048.92 88888.00 2009-03-23 23:12:38.032 082 13087.17 523.03 57048.43 88888.00 2009-03-23 23:12:39.032 082 13087.04 522.54 57048.43 88888.00 2009-03-23 23:12:40.032 082 13087.43 522.17 57048.06 88888.00 2009-03-23 23:12:41.032 082 13087.43 522.66 57049.41 88888.00 2009-03-23 23:12:42.032 082 13087.69 522.91 57048.43 88888.00 2009-03-23 23:12:43.032 082 13086.91 522.54 57048.55 88888.00 2009-03-23 23:12:44.032 082 13087.43 522.79 57049.16 88888.00 2009-03-23 23:12:45.032 082 13087.17 522.29 57048.43 88888.00 2009-03-23 23:12:46.032 082 13087.17 522.79 57048.31 88888.00 2009-03-23 23:12:47.032 082 13087.17 522.17 57048.06 88888.00 2009-03-23 23:12:48.032 082 13087.17 522.04 57048.31 88888.00 2009-03-23 23:12:49.032 082 13086.91 522.29 57048.80 88888.00 2009-03-23 23:12:50.032 082 13086.78 522.29 57048.68 88888.00 2009-03-23 23:12:51.032 082 13087.04 521.92 57049.16 88888.00 2009-03-23 23:12:52.032 082 13087.04 522.79 57048.19 88888.00 2009-03-23 23:12:53.032 082 13087.56 522.17 57048.55 88888.00 2009-03-23 23:12:54.032 082 13086.52 522.29 57048.55 88888.00 2009-03-23 23:12:55.032 082 13087.04 521.67 57048.55 88888.00 2009-03-23 23:12:56.032 082 13086.78 522.04 57048.92 88888.00 2009-03-23 23:12:57.032 082 13086.78 521.92 57049.29 88888.00 2009-03-23 23:12:58.032 082 13087.04 521.80 57048.06 88888.00 2009-03-23 23:12:59.032 082 13086.39 522.17 57049.53 88888.00 2009-03-23 23:13:00.032 082 13087.04 521.30 57048.80 88888.00 2009-03-23 23:13:01.032 082 13087.04 522.04 57049.04 88888.00 2009-03-23 23:13:02.032 082 13086.52 522.04 57048.43 88888.00 2009-03-23 23:13:03.032 082 13087.30 522.17 57048.80 88888.00 2009-03-23 23:13:04.032 082 13087.17 522.17 57048.31 88888.00 2009-03-23 23:13:05.032 082 13087.30 522.79 57048.68 88888.00 2009-03-23 23:13:06.032 082 13087.82 522.04 57049.04 88888.00 2009-03-23 23:13:07.032 082 13087.17 522.04 57048.55 88888.00 2009-03-23 23:13:08.032 082 13087.56 522.42 57048.92 88888.00 2009-03-23 23:13:09.032 082 13088.21 522.29 57048.80 88888.00 2009-03-23 23:13:10.032 082 13088.34 523.28 57048.55 88888.00 2009-03-23 23:13:11.032 082 13087.04 522.54 57048.92 88888.00 2009-03-23 23:13:12.032 082 13087.17 522.54 57048.80 88888.00 2009-03-23 23:13:13.032 082 13087.56 522.54 57049.04 88888.00 2009-03-23 23:13:14.032 082 13087.04 522.79 57048.31 88888.00 2009-03-23 23:13:15.032 082 13087.04 522.17 57049.04 88888.00 2009-03-23 23:13:16.032 082 13087.30 523.03 57049.65 88888.00 2009-03-23 23:13:17.032 082 13087.17 523.16 57049.16 88888.00 2009-03-23 23:13:18.032 082 13087.43 522.91 57049.04 88888.00 2009-03-23 23:13:19.032 082 13087.30 522.91 57049.41 88888.00 2009-03-23 23:13:20.032 082 13087.17 522.91 57048.68 88888.00 2009-03-23 23:13:21.032 082 13087.43 523.28 57049.16 88888.00 2009-03-23 23:13:22.032 082 13087.69 523.03 57048.92 88888.00 2009-03-23 23:13:23.032 082 13087.82 522.66 57048.92 88888.00 2009-03-23 23:13:24.032 082 13087.82 522.54 57048.55 88888.00 2009-03-23 23:13:25.032 082 13087.95 523.53 57049.16 88888.00 2009-03-23 23:13:26.032 082 13087.56 523.41 57048.80 88888.00 2009-03-23 23:13:27.032 082 13088.08 522.29 57048.92 88888.00 2009-03-23 23:13:28.032 082 13087.82 522.91 57049.78 88888.00 2009-03-23 23:13:29.032 082 13088.60 522.79 57048.80 88888.00 2009-03-23 23:13:30.032 082 13087.95 523.16 57049.04 88888.00 2009-03-23 23:13:31.032 082 13088.08 522.79 57049.16 88888.00 2009-03-23 23:13:32.032 082 13088.34 522.91 57049.16 88888.00 2009-03-23 23:13:33.032 082 13088.34 522.66 57049.29 88888.00 2009-03-23 23:13:34.032 082 13087.82 522.42 57049.53 88888.00 2009-03-23 23:13:35.032 082 13087.56 522.79 57049.29 88888.00 2009-03-23 23:13:36.032 082 13087.95 522.66 57048.80 88888.00 2009-03-23 23:13:37.032 082 13087.82 523.03 57049.04 88888.00 2009-03-23 23:13:38.032 082 13087.82 522.79 57049.29 88888.00 2009-03-23 23:13:39.032 082 13088.47 522.79 57049.16 88888.00 2009-03-23 23:13:40.032 082 13087.69 522.91 57049.16 88888.00 2009-03-23 23:13:41.032 082 13088.60 523.16 57049.53 88888.00 2009-03-23 23:13:42.032 082 13088.47 522.54 57048.92 88888.00 2009-03-23 23:13:43.032 082 13088.86 522.91 57049.29 88888.00 2009-03-23 23:13:44.032 082 13088.60 522.29 57048.92 88888.00 2009-03-23 23:13:45.032 082 13088.60 522.91 57049.16 88888.00 2009-03-23 23:13:46.032 082 13088.34 523.53 57048.92 88888.00 2009-03-23 23:13:47.032 082 13088.08 523.41 57049.04 88888.00 2009-03-23 23:13:48.032 082 13089.12 522.66 57048.80 88888.00 2009-03-23 23:13:49.032 082 13088.21 523.28 57049.53 88888.00 2009-03-23 23:13:50.032 082 13088.60 523.03 57049.41 88888.00 2009-03-23 23:13:51.032 082 13087.82 522.91 57049.16 88888.00 2009-03-23 23:13:52.032 082 13087.56 522.54 57049.53 88888.00 2009-03-23 23:13:53.032 082 13087.69 522.17 57049.53 88888.00 2009-03-23 23:13:54.032 082 13087.95 523.16 57049.04 88888.00 2009-03-23 23:13:55.032 082 13088.08 522.42 57049.04 88888.00 2009-03-23 23:13:56.032 082 13087.95 522.54 57049.65 88888.00 2009-03-23 23:13:57.032 082 13087.82 522.79 57049.41 88888.00 2009-03-23 23:13:58.032 082 13088.86 522.29 57049.16 88888.00 2009-03-23 23:13:59.032 082 13087.43 522.91 57049.65 88888.00 2009-03-23 23:14:00.032 082 13088.34 522.42 57048.92 88888.00 2009-03-23 23:14:01.032 082 13088.21 522.42 57049.53 88888.00 2009-03-23 23:14:02.032 082 13087.95 522.66 57048.80 88888.00 2009-03-23 23:14:03.032 082 13088.21 521.92 57049.16 88888.00 2009-03-23 23:14:04.032 082 13087.82 522.79 57049.29 88888.00 2009-03-23 23:14:05.032 082 13088.47 522.29 57049.53 88888.00 2009-03-23 23:14:06.032 082 13088.73 522.66 57049.53 88888.00 2009-03-23 23:14:07.032 082 13088.08 522.79 57049.41 88888.00 2009-03-23 23:14:08.032 082 13087.82 522.66 57049.78 88888.00 2009-03-23 23:14:09.032 082 13087.82 522.29 57049.29 88888.00 2009-03-23 23:14:10.032 082 13088.08 522.91 57049.29 88888.00 2009-03-23 23:14:11.032 082 13087.82 522.66 57049.53 88888.00 2009-03-23 23:14:12.032 082 13088.21 522.91 57049.53 88888.00 2009-03-23 23:14:13.032 082 13087.95 522.91 57049.53 88888.00 2009-03-23 23:14:14.032 082 13087.30 522.42 57048.68 88888.00 2009-03-23 23:14:15.032 082 13088.60 522.79 57049.16 88888.00 2009-03-23 23:14:16.032 082 13087.82 522.54 57049.16 88888.00 2009-03-23 23:14:17.032 082 13087.82 522.42 57049.04 88888.00 2009-03-23 23:14:18.032 082 13088.34 522.79 57049.65 88888.00 2009-03-23 23:14:19.032 082 13087.56 523.03 57049.41 88888.00 2009-03-23 23:14:20.032 082 13086.78 522.66 57048.80 88888.00 2009-03-23 23:14:21.032 082 13088.34 523.16 57048.43 88888.00 2009-03-23 23:14:22.032 082 13087.82 523.03 57049.16 88888.00 2009-03-23 23:14:23.032 082 13087.69 522.91 57049.04 88888.00 2009-03-23 23:14:24.032 082 13088.73 522.54 57049.53 88888.00 2009-03-23 23:14:25.032 082 13087.95 523.03 57049.16 88888.00 2009-03-23 23:14:26.032 082 13087.82 522.29 57049.29 88888.00 2009-03-23 23:14:27.032 082 13087.95 522.79 57048.55 88888.00 2009-03-23 23:14:28.032 082 13087.82 522.91 57048.43 88888.00 2009-03-23 23:14:29.032 082 13087.43 523.03 57048.92 88888.00 2009-03-23 23:14:30.032 082 13087.82 522.91 57048.68 88888.00 2009-03-23 23:14:31.032 082 13087.17 522.91 57049.16 88888.00 2009-03-23 23:14:32.032 082 13088.08 522.91 57048.80 88888.00 2009-03-23 23:14:33.032 082 13087.56 522.79 57049.90 88888.00 2009-03-23 23:14:34.032 082 13088.21 522.79 57049.16 88888.00 2009-03-23 23:14:35.032 082 13087.17 522.79 57049.53 88888.00 2009-03-23 23:14:36.032 082 13087.69 523.03 57049.29 88888.00 2009-03-23 23:14:37.032 082 13087.69 522.42 57049.53 88888.00 2009-03-23 23:14:38.032 082 13087.95 522.42 57049.29 88888.00 2009-03-23 23:14:39.032 082 13088.21 522.54 57049.41 88888.00 2009-03-23 23:14:40.032 082 13087.56 522.29 57049.53 88888.00 2009-03-23 23:14:41.032 082 13087.82 522.91 57049.29 88888.00 2009-03-23 23:14:42.032 082 13088.08 522.66 57049.29 88888.00 2009-03-23 23:14:43.032 082 13088.34 522.79 57049.16 88888.00 2009-03-23 23:14:44.032 082 13088.86 523.41 57049.29 88888.00 2009-03-23 23:14:45.032 082 13087.82 523.03 57049.90 88888.00 2009-03-23 23:14:46.032 082 13087.30 522.54 57049.78 88888.00 2009-03-23 23:14:47.032 082 13087.69 522.54 57049.53 88888.00 2009-03-23 23:14:48.032 082 13087.56 522.79 57049.16 88888.00 2009-03-23 23:14:49.032 082 13087.56 522.91 57049.78 88888.00 2009-03-23 23:14:50.032 082 13088.34 523.16 57049.65 88888.00 2009-03-23 23:14:51.032 082 13088.21 522.91 57049.53 88888.00 2009-03-23 23:14:52.032 082 13087.69 522.66 57049.78 88888.00 2009-03-23 23:14:53.031 082 13087.82 523.16 57049.41 88888.00 2009-03-23 23:14:54.031 082 13088.21 522.66 57048.80 88888.00 2009-03-23 23:14:55.031 082 13088.08 522.66 57049.65 88888.00 2009-03-23 23:14:56.031 082 13088.86 522.42 57049.16 88888.00 2009-03-23 23:14:57.031 082 13088.73 523.28 57048.55 88888.00 2009-03-23 23:14:58.031 082 13088.21 522.54 57049.29 88888.00 2009-03-23 23:14:59.031 082 13087.69 522.91 57049.04 88888.00 2009-03-23 23:15:00.031 082 13088.34 522.91 57049.41 88888.00 2009-03-23 23:15:01.031 082 13087.56 522.42 57048.80 88888.00 2009-03-23 23:15:02.031 082 13088.47 522.79 57050.14 88888.00 2009-03-23 23:15:03.031 082 13088.47 522.66 57049.53 88888.00 2009-03-23 23:15:04.031 082 13088.34 522.29 57049.29 88888.00 2009-03-23 23:15:05.031 082 13087.69 522.79 57049.41 88888.00 2009-03-23 23:15:06.031 082 13088.60 523.03 57049.53 88888.00 2009-03-23 23:15:07.031 082 13088.73 523.16 57049.53 88888.00 2009-03-23 23:15:08.031 082 13089.12 522.91 57049.53 88888.00 2009-03-23 23:15:09.031 082 13088.60 522.66 57049.29 88888.00 2009-03-23 23:15:10.031 082 13088.47 522.54 57049.04 88888.00 2009-03-23 23:15:11.031 082 13087.82 522.79 57049.16 88888.00 2009-03-23 23:15:12.031 082 13088.47 523.16 57049.29 88888.00 2009-03-23 23:15:13.031 082 13088.86 522.91 57049.65 88888.00 2009-03-23 23:15:14.031 082 13088.34 522.54 57049.04 88888.00 2009-03-23 23:15:15.031 082 13088.21 523.16 57049.04 88888.00 2009-03-23 23:15:16.031 082 13088.47 522.42 57049.65 88888.00 2009-03-23 23:15:17.031 082 13088.73 522.79 57049.65 88888.00 2009-03-23 23:15:18.031 082 13088.08 522.17 57049.29 88888.00 2009-03-23 23:15:19.031 082 13088.34 522.42 57049.53 88888.00 2009-03-23 23:15:20.031 082 13088.86 523.28 57049.78 88888.00 2009-03-23 23:15:21.031 082 13088.21 522.91 57049.16 88888.00 2009-03-23 23:15:22.031 082 13088.21 522.79 57049.16 88888.00 2009-03-23 23:15:23.031 082 13088.60 522.79 57048.92 88888.00 2009-03-23 23:15:24.031 082 13088.21 523.28 57049.29 88888.00 2009-03-23 23:15:25.031 082 13088.08 522.79 57049.65 88888.00 2009-03-23 23:15:26.031 082 13088.60 523.28 57049.41 88888.00 2009-03-23 23:15:27.031 082 13087.95 522.29 57049.29 88888.00 2009-03-23 23:15:28.031 082 13088.86 522.29 57049.78 88888.00 2009-03-23 23:15:29.031 082 13088.08 523.03 57050.14 88888.00 2009-03-23 23:15:30.031 082 13088.08 522.54 57048.80 88888.00 2009-03-23 23:15:31.031 082 13087.82 522.66 57048.92 88888.00 2009-03-23 23:15:32.031 082 13088.73 522.79 57049.53 88888.00 2009-03-23 23:15:33.031 082 13088.08 522.17 57049.53 88888.00 2009-03-23 23:15:34.031 082 13088.08 522.29 57049.90 88888.00 2009-03-23 23:15:35.031 082 13087.82 522.42 57049.90 88888.00 2009-03-23 23:15:36.031 082 13088.21 522.54 57049.90 88888.00 2009-03-23 23:15:37.031 082 13087.95 522.54 57049.29 88888.00 2009-03-23 23:15:38.031 082 13086.91 522.29 57050.02 88888.00 2009-03-23 23:15:39.031 082 13087.69 522.17 57049.29 88888.00 2009-03-23 23:15:40.031 082 13088.21 522.91 57049.53 88888.00 2009-03-23 23:15:41.031 082 13087.82 522.54 57049.90 88888.00 2009-03-23 23:15:42.031 082 13088.34 522.79 57049.78 88888.00 2009-03-23 23:15:43.031 082 13088.21 522.66 57049.29 88888.00 2009-03-23 23:15:44.031 082 13088.08 522.54 57049.65 88888.00 2009-03-23 23:15:45.031 082 13088.60 522.04 57049.41 88888.00 2009-03-23 23:15:46.031 082 13088.21 522.54 57049.65 88888.00 2009-03-23 23:15:47.031 082 13087.95 522.66 57049.16 88888.00 2009-03-23 23:15:48.031 082 13087.95 522.29 57048.92 88888.00 2009-03-23 23:15:49.031 082 13087.30 521.92 57049.53 88888.00 2009-03-23 23:15:50.031 082 13088.08 522.29 57049.29 88888.00 2009-03-23 23:15:51.031 082 13088.08 522.42 57049.16 88888.00 2009-03-23 23:15:52.031 082 13087.30 522.91 57049.53 88888.00 2009-03-23 23:15:53.031 082 13087.82 522.54 57049.04 88888.00 2009-03-23 23:15:54.031 082 13087.95 522.29 57048.92 88888.00 2009-03-23 23:15:55.031 082 13087.82 522.42 57048.80 88888.00 2009-03-23 23:15:56.031 082 13087.95 523.28 57049.29 88888.00 2009-03-23 23:15:57.031 082 13087.82 522.79 57049.78 88888.00 2009-03-23 23:15:58.031 082 13087.04 522.66 57049.53 88888.00 2009-03-23 23:15:59.031 082 13087.82 522.91 57049.04 88888.00 2009-03-23 23:16:00.031 082 13088.08 522.79 57048.68 88888.00 2009-03-23 23:16:01.031 082 13087.82 523.41 57049.41 88888.00 2009-03-23 23:16:02.031 082 13087.56 523.03 57049.04 88888.00 2009-03-23 23:16:03.031 082 13088.21 523.03 57049.29 88888.00 2009-03-23 23:16:04.031 082 13087.56 523.16 57049.53 88888.00 2009-03-23 23:16:05.031 082 13088.34 523.16 57049.41 88888.00 2009-03-23 23:16:06.031 082 13087.17 522.66 57048.80 88888.00 2009-03-23 23:16:07.031 082 13087.56 523.41 57049.53 88888.00 2009-03-23 23:16:08.031 082 13088.08 522.66 57049.78 88888.00 2009-03-23 23:16:09.031 082 13087.56 522.42 57049.04 88888.00 2009-03-23 23:16:10.031 082 13088.21 523.16 57049.16 88888.00 2009-03-23 23:16:11.031 082 13087.82 522.66 57049.16 88888.00 2009-03-23 23:16:12.031 082 13088.21 523.03 57049.53 88888.00 2009-03-23 23:16:13.031 082 13087.95 522.42 57049.16 88888.00 2009-03-23 23:16:14.031 082 13087.82 523.03 57049.41 88888.00 2009-03-23 23:16:15.031 082 13087.95 522.54 57049.53 88888.00 2009-03-23 23:16:16.031 082 13087.69 523.03 57048.92 88888.00 2009-03-23 23:16:17.031 082 13087.17 522.91 57049.53 88888.00 2009-03-23 23:16:18.031 082 13088.21 523.53 57049.29 88888.00 2009-03-23 23:16:19.031 082 13087.56 522.79 57049.16 88888.00 2009-03-23 23:16:20.031 082 13087.82 522.79 57049.29 88888.00 2009-03-23 23:16:21.031 082 13087.56 523.41 57049.29 88888.00 2009-03-23 23:16:22.031 082 13087.43 523.90 57048.55 88888.00 2009-03-23 23:16:23.031 082 13087.82 522.91 57049.78 88888.00 2009-03-23 23:16:24.031 082 13087.95 522.91 57049.53 88888.00 2009-03-23 23:16:25.031 082 13088.21 523.28 57049.53 88888.00 2009-03-23 23:16:26.031 082 13087.82 522.91 57049.29 88888.00 2009-03-23 23:16:27.031 082 13088.08 522.54 57048.68 88888.00 2009-03-23 23:16:28.031 082 13087.04 523.53 57049.78 88888.00 2009-03-23 23:16:29.031 082 13088.47 522.54 57049.65 88888.00 2009-03-23 23:16:30.031 082 13087.82 522.66 57049.65 88888.00 2009-03-23 23:16:31.031 082 13088.99 523.03 57049.53 88888.00 2009-03-23 23:16:32.031 082 13088.73 522.91 57049.78 88888.00 2009-03-23 23:16:33.031 082 13087.95 522.54 57049.04 88888.00 2009-03-23 23:16:34.031 082 13087.95 522.66 57049.16 88888.00 2009-03-23 23:16:35.031 082 13088.08 522.91 57049.41 88888.00 2009-03-23 23:16:36.031 082 13088.60 522.91 57049.65 88888.00 2009-03-23 23:16:37.031 082 13088.34 522.66 57049.90 88888.00 2009-03-23 23:16:38.031 082 13088.99 522.91 57049.65 88888.00 2009-03-23 23:16:39.031 082 13088.73 522.91 57048.80 88888.00 2009-03-23 23:16:40.031 082 13088.60 522.79 57049.53 88888.00 2009-03-23 23:16:41.031 082 13088.60 522.54 57049.16 88888.00 2009-03-23 23:16:42.031 082 13088.21 521.80 57049.16 88888.00 2009-03-23 23:16:43.031 082 13088.08 523.28 57049.53 88888.00 2009-03-23 23:16:44.031 082 13087.56 522.66 57049.65 88888.00 2009-03-23 23:16:45.031 082 13088.08 522.04 57049.16 88888.00 2009-03-23 23:16:46.031 082 13088.21 522.66 57049.41 88888.00 2009-03-23 23:16:47.031 082 13087.95 523.03 57049.90 88888.00 2009-03-23 23:16:48.031 082 13088.21 522.54 57049.53 88888.00 2009-03-23 23:16:49.031 082 13088.73 522.42 57049.53 88888.00 2009-03-23 23:16:50.031 082 13088.21 522.91 57049.16 88888.00 2009-03-23 23:16:51.031 082 13087.82 523.16 57049.90 88888.00 2009-03-23 23:16:52.031 082 13088.08 522.79 57049.29 88888.00 2009-03-23 23:16:53.031 082 13088.60 522.66 57050.02 88888.00 2009-03-23 23:16:54.031 082 13088.21 522.42 57049.65 88888.00 2009-03-23 23:16:55.031 082 13088.34 523.03 57049.78 88888.00 2009-03-23 23:16:56.031 082 13088.73 522.42 57049.16 88888.00 2009-03-23 23:16:57.031 082 13088.08 522.79 57050.02 88888.00 2009-03-23 23:16:58.031 082 13088.34 522.54 57049.04 88888.00 2009-03-23 23:16:59.031 082 13088.21 522.79 57049.41 88888.00 2009-03-23 23:17:00.031 082 13088.08 522.42 57049.04 88888.00 2009-03-23 23:17:01.031 082 13087.95 522.79 57049.41 88888.00 2009-03-23 23:17:02.031 082 13088.47 522.42 57049.90 88888.00 2009-03-23 23:17:03.031 082 13087.56 522.79 57049.53 88888.00 2009-03-23 23:17:04.031 082 13088.21 522.17 57050.27 88888.00 2009-03-23 23:17:05.031 082 13088.34 522.66 57049.90 88888.00 2009-03-23 23:17:06.031 082 13088.08 523.03 57049.16 88888.00 2009-03-23 23:17:07.031 082 13088.47 522.91 57049.04 88888.00 2009-03-23 23:17:08.031 082 13088.08 522.17 57049.29 88888.00 2009-03-23 23:17:09.031 082 13088.21 522.54 57049.16 88888.00 2009-03-23 23:17:10.031 082 13088.21 522.42 57049.53 88888.00 2009-03-23 23:17:11.031 082 13088.34 522.29 57049.90 88888.00 2009-03-23 23:17:12.031 082 13087.56 523.03 57049.78 88888.00 2009-03-23 23:17:13.031 082 13088.21 522.66 57049.90 88888.00 2009-03-23 23:17:14.031 082 13088.60 522.17 57049.65 88888.00 2009-03-23 23:17:15.031 082 13088.47 522.29 57049.65 88888.00 2009-03-23 23:17:16.031 082 13088.47 522.04 57049.29 88888.00 2009-03-23 23:17:17.031 082 13088.21 522.66 57049.53 88888.00 2009-03-23 23:17:18.031 082 13088.21 522.04 57049.29 88888.00 2009-03-23 23:17:19.031 082 13087.95 521.92 57050.14 88888.00 2009-03-23 23:17:20.031 082 13088.34 522.79 57049.78 88888.00 2009-03-23 23:17:21.031 082 13088.34 522.54 57050.02 88888.00 2009-03-23 23:17:22.031 082 13088.08 522.66 57050.39 88888.00 2009-03-23 23:17:23.031 082 13088.47 521.80 57049.90 88888.00 2009-03-23 23:17:24.031 082 13088.34 522.42 57050.14 88888.00 2009-03-23 23:17:25.031 082 13088.47 522.42 57050.27 88888.00 2009-03-23 23:17:26.031 082 13087.69 522.91 57050.02 88888.00 2009-03-23 23:17:27.031 082 13088.21 522.54 57049.65 88888.00 2009-03-23 23:17:28.031 082 13088.34 522.42 57049.78 88888.00 2009-03-23 23:17:29.031 082 13088.47 522.04 57049.78 88888.00 2009-03-23 23:17:30.031 082 13088.21 522.66 57049.78 88888.00 2009-03-23 23:17:31.031 082 13088.73 522.54 57049.78 88888.00 2009-03-23 23:17:32.031 082 13087.95 522.91 57049.53 88888.00 2009-03-23 23:17:33.031 082 13087.95 522.29 57049.65 88888.00 2009-03-23 23:17:34.031 082 13089.25 521.80 57050.27 88888.00 2009-03-23 23:17:35.031 082 13088.08 523.03 57049.53 88888.00 2009-03-23 23:17:36.031 082 13088.08 523.16 57050.88 88888.00 2009-03-23 23:17:37.031 082 13087.95 523.16 57050.02 88888.00 2009-03-23 23:17:38.031 082 13087.30 523.65 57049.78 88888.00 2009-03-23 23:17:39.031 082 13088.21 522.79 57049.53 88888.00 2009-03-23 23:17:40.031 082 13088.34 523.03 57050.02 88888.00 2009-03-23 23:17:41.031 082 13088.34 522.42 57049.65 88888.00 2009-03-23 23:17:42.031 082 13088.21 522.91 57049.53 88888.00 2009-03-23 23:17:43.031 082 13087.95 522.42 57049.90 88888.00 2009-03-23 23:17:44.031 082 13087.95 522.66 57049.65 88888.00 2009-03-23 23:17:45.031 082 13089.25 523.03 57050.14 88888.00 2009-03-23 23:17:46.031 082 13088.99 523.28 57050.14 88888.00 2009-03-23 23:17:47.031 082 13088.60 522.29 57050.39 88888.00 2009-03-23 23:17:48.031 082 13088.47 522.79 57050.02 88888.00 2009-03-23 23:17:49.031 082 13088.08 523.03 57049.90 88888.00 2009-03-23 23:17:50.031 082 13088.21 522.54 57049.53 88888.00 2009-03-23 23:17:51.031 082 13088.47 522.79 57049.65 88888.00 2009-03-23 23:17:52.031 082 13089.12 522.17 57049.78 88888.00 2009-03-23 23:17:53.031 082 13089.12 523.53 57050.02 88888.00 2009-03-23 23:17:54.031 082 13088.60 522.66 57050.27 88888.00 2009-03-23 23:17:55.031 082 13089.25 523.41 57050.14 88888.00 2009-03-23 23:17:56.031 082 13088.86 523.65 57050.14 88888.00 2009-03-23 23:17:57.031 082 13088.86 523.03 57050.27 88888.00 2009-03-23 23:17:58.031 082 13088.73 523.16 57049.65 88888.00 2009-03-23 23:17:59.031 082 13088.47 523.03 57050.27 88888.00 2009-03-23 23:18:00.031 082 13088.86 523.65 57049.53 88888.00 2009-03-23 23:18:01.031 082 13088.86 523.16 57050.02 88888.00 2009-03-23 23:18:02.031 082 13088.99 523.16 57049.53 88888.00 2009-03-23 23:18:03.031 082 13088.73 523.41 57049.53 88888.00 2009-03-23 23:18:04.031 082 13088.86 523.65 57049.78 88888.00 2009-03-23 23:18:05.031 082 13088.34 523.16 57050.51 88888.00 2009-03-23 23:18:06.031 082 13089.76 523.41 57050.63 88888.00 2009-03-23 23:18:07.031 082 13089.12 523.65 57050.39 88888.00 2009-03-23 23:18:08.031 082 13088.86 523.16 57050.39 88888.00 2009-03-23 23:18:09.031 082 13089.25 523.16 57049.29 88888.00 2009-03-23 23:18:10.031 082 13089.38 522.91 57050.39 88888.00 2009-03-23 23:18:11.031 082 13089.63 522.42 57050.27 88888.00 2009-03-23 23:18:12.031 082 13089.25 523.41 57050.27 88888.00 2009-03-23 23:18:13.031 082 13089.38 523.65 57050.27 88888.00 2009-03-23 23:18:14.031 082 13088.99 523.41 57050.51 88888.00 2009-03-23 23:18:15.031 082 13088.99 523.03 57050.02 88888.00 2009-03-23 23:18:16.031 082 13089.50 522.79 57049.41 88888.00 2009-03-23 23:18:17.031 082 13089.12 522.79 57049.78 88888.00 2009-03-23 23:18:18.031 082 13089.12 522.79 57050.14 88888.00 2009-03-23 23:18:19.031 082 13089.25 522.91 57050.14 88888.00 2009-03-23 23:18:20.031 082 13089.50 522.66 57050.88 88888.00 2009-03-23 23:18:21.031 082 13089.38 522.66 57049.65 88888.00 2009-03-23 23:18:22.031 082 13088.60 523.16 57050.14 88888.00 2009-03-23 23:18:23.031 082 13089.63 522.17 57049.90 88888.00 2009-03-23 23:18:24.031 082 13089.38 522.42 57050.39 88888.00 2009-03-23 23:18:25.031 082 13088.60 522.17 57051.12 88888.00 2009-03-23 23:18:26.031 082 13089.25 522.66 57050.39 88888.00 2009-03-23 23:18:27.031 082 13089.38 522.42 57050.14 88888.00 2009-03-23 23:18:28.031 082 13088.73 522.54 57050.51 88888.00 2009-03-23 23:18:29.031 082 13089.12 521.80 57050.63 88888.00 2009-03-23 23:18:30.031 082 13089.50 522.04 57049.78 88888.00 2009-03-23 23:18:31.031 082 13089.76 522.42 57049.29 88888.00 2009-03-23 23:18:32.031 082 13088.73 522.66 57050.39 88888.00 2009-03-23 23:18:33.031 082 13089.38 521.55 57050.27 88888.00 2009-03-23 23:18:34.031 082 13089.25 521.92 57050.02 88888.00 2009-03-23 23:18:35.031 082 13089.25 522.42 57050.14 88888.00 2009-03-23 23:18:36.031 082 13089.38 522.29 57050.02 88888.00 2009-03-23 23:18:37.031 082 13089.63 522.42 57049.78 88888.00 2009-03-23 23:18:38.031 082 13088.60 522.17 57050.14 88888.00 2009-03-23 23:18:39.031 082 13088.73 521.92 57050.02 88888.00 2009-03-23 23:18:40.031 082 13089.12 522.04 57050.02 88888.00 2009-03-23 23:18:41.031 082 13088.47 522.42 57050.02 88888.00 2009-03-23 23:18:42.031 082 13088.86 522.04 57049.65 88888.00 2009-03-23 23:18:43.031 082 13089.63 522.04 57050.02 88888.00 2009-03-23 23:18:44.031 082 13088.21 522.04 57050.27 88888.00 2009-03-23 23:18:45.031 082 13088.99 522.42 57049.78 88888.00 2009-03-23 23:18:46.031 082 13088.86 522.17 57050.02 88888.00 2009-03-23 23:18:47.031 082 13089.12 521.92 57050.63 88888.00 2009-03-23 23:18:48.031 082 13088.21 522.54 57050.27 88888.00 2009-03-23 23:18:49.031 082 13089.25 522.29 57049.78 88888.00 2009-03-23 23:18:50.031 082 13089.38 522.66 57050.02 88888.00 2009-03-23 23:18:51.031 082 13089.25 522.17 57050.51 88888.00 2009-03-23 23:18:52.031 082 13088.86 522.79 57050.02 88888.00 2009-03-23 23:18:53.031 082 13088.73 522.17 57050.02 88888.00 2009-03-23 23:18:54.031 082 13088.99 522.79 57050.02 88888.00 2009-03-23 23:18:55.031 082 13088.73 522.29 57049.90 88888.00 2009-03-23 23:18:56.031 082 13089.76 522.66 57049.90 88888.00 2009-03-23 23:18:57.031 082 13089.12 522.54 57050.02 88888.00 2009-03-23 23:18:58.031 082 13088.47 521.80 57050.51 88888.00 2009-03-23 23:18:59.031 082 13088.60 522.79 57050.39 88888.00 2009-03-23 23:19:00.031 082 13088.86 522.04 57050.75 88888.00 2009-03-23 23:19:01.031 082 13089.25 522.79 57050.51 88888.00 2009-03-23 23:19:02.031 082 13088.73 522.66 57050.14 88888.00 2009-03-23 23:19:03.031 082 13088.99 523.16 57049.90 88888.00 2009-03-23 23:19:04.031 082 13088.99 522.54 57050.51 88888.00 2009-03-23 23:19:05.031 082 13089.25 523.03 57050.51 88888.00 2009-03-23 23:19:06.031 082 13089.12 522.29 57050.27 88888.00 2009-03-23 23:19:07.031 082 13089.63 523.16 57050.51 88888.00 2009-03-23 23:19:08.031 082 13089.25 522.66 57050.51 88888.00 2009-03-23 23:19:09.031 082 13088.86 522.79 57049.78 88888.00 2009-03-23 23:19:10.031 082 13089.50 523.03 57050.51 88888.00 2009-03-23 23:19:11.031 082 13089.25 522.54 57050.27 88888.00 2009-03-23 23:19:12.031 082 13089.12 522.66 57050.02 88888.00 2009-03-23 23:19:13.031 082 13088.47 523.16 57049.78 88888.00 2009-03-23 23:19:14.031 082 13089.12 522.66 57050.51 88888.00 2009-03-23 23:19:15.031 082 13089.12 523.28 57050.02 88888.00 2009-03-23 23:19:16.031 082 13089.25 523.41 57050.27 88888.00 2009-03-23 23:19:17.031 082 13090.02 523.03 57050.14 88888.00 2009-03-23 23:19:18.031 082 13089.50 523.03 57050.39 88888.00 2009-03-23 23:19:19.031 082 13089.38 523.28 57050.63 88888.00 2009-03-23 23:19:20.031 082 13089.25 523.28 57049.41 88888.00 2009-03-23 23:19:21.031 082 13089.63 523.16 57050.02 88888.00 2009-03-23 23:19:22.031 082 13089.50 523.16 57050.39 88888.00 2009-03-23 23:19:23.031 082 13089.38 524.03 57050.02 88888.00 2009-03-23 23:19:24.031 082 13089.12 522.91 57050.39 88888.00 2009-03-23 23:19:25.031 082 13089.76 523.03 57049.90 88888.00 2009-03-23 23:19:26.031 082 13089.89 523.03 57050.27 88888.00 2009-03-23 23:19:27.031 082 13089.76 523.28 57049.90 88888.00 2009-03-23 23:19:28.031 082 13089.50 523.16 57050.75 88888.00 2009-03-23 23:19:29.031 082 13089.76 523.03 57050.88 88888.00 2009-03-23 23:19:30.031 082 13089.12 522.54 57050.63 88888.00 2009-03-23 23:19:31.031 082 13089.63 523.03 57050.88 88888.00 2009-03-23 23:19:32.031 082 13089.76 523.03 57051.49 88888.00 2009-03-23 23:19:33.031 082 13089.63 522.66 57051.49 88888.00 2009-03-23 23:19:34.031 082 13089.63 523.16 57050.27 88888.00 2009-03-23 23:19:35.031 082 13089.12 522.66 57050.14 88888.00 2009-03-23 23:19:36.031 082 13089.50 522.66 57050.39 88888.00 2009-03-23 23:19:37.031 082 13089.63 522.91 57050.14 88888.00 2009-03-23 23:19:38.031 082 13088.99 522.04 57050.75 88888.00 2009-03-23 23:19:39.031 082 13090.28 522.29 57050.63 88888.00 2009-03-23 23:19:40.031 082 13090.02 522.79 57051.24 88888.00 2009-03-23 23:19:41.031 082 13089.89 522.66 57050.02 88888.00 2009-03-23 23:19:42.031 082 13090.15 522.66 57050.88 88888.00 2009-03-23 23:19:43.031 082 13090.02 522.66 57050.14 88888.00 2009-03-23 23:19:44.031 082 13090.28 522.91 57050.51 88888.00 2009-03-23 23:19:45.031 082 13089.50 522.54 57050.75 88888.00 2009-03-23 23:19:46.031 082 13089.76 523.16 57051.00 88888.00 2009-03-23 23:19:47.031 082 13090.15 522.29 57050.39 88888.00 2009-03-23 23:19:48.031 082 13089.89 523.03 57051.00 88888.00 2009-03-23 23:19:49.031 082 13090.02 522.79 57050.39 88888.00 2009-03-23 23:19:50.031 082 13089.89 522.79 57050.88 88888.00 2009-03-23 23:19:51.031 082 13089.25 522.66 57051.00 88888.00 2009-03-23 23:19:52.031 082 13089.63 523.28 57050.88 88888.00 2009-03-23 23:19:53.031 082 13089.63 522.91 57051.61 88888.00 2009-03-23 23:19:54.031 082 13089.12 522.91 57050.63 88888.00 2009-03-23 23:19:55.031 082 13089.38 522.79 57050.39 88888.00 2009-03-23 23:19:56.031 082 13088.73 523.16 57050.51 88888.00 2009-03-23 23:19:57.031 082 13090.02 522.79 57050.14 88888.00 2009-03-23 23:19:58.031 082 13089.25 523.03 57050.27 88888.00 2009-03-23 23:19:59.031 082 13089.12 522.91 57050.39 88888.00 2009-03-23 23:20:00.031 082 13089.50 523.03 57050.88 88888.00 2009-03-23 23:20:01.031 082 13089.63 523.03 57050.75 88888.00 2009-03-23 23:20:02.031 082 13089.50 523.78 57050.51 88888.00 2009-03-23 23:20:03.031 082 13089.12 523.16 57050.51 88888.00 2009-03-23 23:20:04.031 082 13089.89 522.79 57050.27 88888.00 2009-03-23 23:20:05.031 082 13090.02 522.04 57050.63 88888.00 2009-03-23 23:20:06.031 082 13089.50 523.03 57050.39 88888.00 2009-03-23 23:20:07.031 082 13089.38 522.91 57050.88 88888.00 2009-03-23 23:20:08.031 082 13089.38 523.16 57050.88 88888.00 2009-03-23 23:20:09.031 082 13089.25 523.41 57050.75 88888.00 2009-03-23 23:20:10.031 082 13089.25 523.41 57050.27 88888.00 2009-03-23 23:20:11.031 082 13089.50 522.91 57050.51 88888.00 2009-03-23 23:20:12.031 082 13088.60 522.66 57050.51 88888.00 2009-03-23 23:20:13.031 082 13088.60 523.28 57050.27 88888.00 2009-03-23 23:20:14.031 082 13088.73 523.16 57051.00 88888.00 2009-03-23 23:20:15.031 082 13088.60 522.42 57051.12 88888.00 2009-03-23 23:20:16.031 082 13088.34 522.66 57050.88 88888.00 2009-03-23 23:20:17.031 082 13088.99 522.91 57050.51 88888.00 2009-03-23 23:20:18.031 082 13088.73 523.28 57051.24 88888.00 2009-03-23 23:20:19.031 082 13089.12 523.41 57050.02 88888.00 2009-03-23 23:20:20.031 082 13088.73 523.03 57050.39 88888.00 2009-03-23 23:20:21.031 082 13088.08 522.66 57050.02 88888.00 2009-03-23 23:20:22.031 082 13088.60 523.03 57050.02 88888.00 2009-03-23 23:20:23.031 082 13088.73 523.03 57050.75 88888.00 2009-03-23 23:20:24.031 082 13088.60 522.66 57050.39 88888.00 2009-03-23 23:20:25.031 082 13088.47 523.03 57050.27 88888.00 2009-03-23 23:20:26.031 082 13088.08 522.91 57050.63 88888.00 2009-03-23 23:20:27.031 082 13088.47 523.78 57050.88 88888.00 2009-03-23 23:20:28.031 082 13088.08 523.16 57050.14 88888.00 2009-03-23 23:20:29.031 082 13088.60 523.53 57050.27 88888.00 2009-03-23 23:20:30.031 082 13088.86 522.91 57050.75 88888.00 2009-03-23 23:20:31.031 082 13089.12 523.41 57051.00 88888.00 2009-03-23 23:20:32.031 082 13088.34 522.54 57050.51 88888.00 2009-03-23 23:20:33.031 082 13088.34 522.91 57050.88 88888.00 2009-03-23 23:20:34.031 082 13088.60 522.04 57050.27 88888.00 2009-03-23 23:20:35.031 082 13087.69 523.65 57050.51 88888.00 2009-03-23 23:20:36.031 082 13088.86 522.42 57050.51 88888.00 2009-03-23 23:20:37.031 082 13087.69 522.66 57050.75 88888.00 2009-03-23 23:20:38.031 082 13088.08 523.16 57050.51 88888.00 2009-03-23 23:20:39.031 082 13088.60 522.79 57050.27 88888.00 2009-03-23 23:20:40.031 082 13087.82 523.03 57050.63 88888.00 2009-03-23 23:20:41.031 082 13087.43 522.66 57050.75 88888.00 2009-03-23 23:20:42.031 082 13088.47 522.54 57050.88 88888.00 2009-03-23 23:20:43.031 082 13087.69 522.79 57050.39 88888.00 2009-03-23 23:20:44.031 082 13087.95 522.66 57050.75 88888.00 2009-03-23 23:20:45.031 082 13087.56 522.91 57050.51 88888.00 2009-03-23 23:20:46.031 082 13087.82 522.42 57050.51 88888.00 2009-03-23 23:20:47.031 082 13087.95 522.91 57050.39 88888.00 2009-03-23 23:20:48.031 082 13087.82 522.29 57050.63 88888.00 2009-03-23 23:20:49.031 082 13088.47 522.66 57050.14 88888.00 2009-03-23 23:20:50.031 082 13088.21 522.66 57050.14 88888.00 2009-03-23 23:20:51.031 082 13087.82 522.66 57049.90 88888.00 2009-03-23 23:20:52.031 082 13087.69 522.91 57050.02 88888.00 2009-03-23 23:20:53.031 082 13087.69 523.41 57050.63 88888.00 2009-03-23 23:20:54.031 082 13087.30 523.41 57050.14 88888.00 2009-03-23 23:20:55.031 082 13087.95 523.03 57049.78 88888.00 2009-03-23 23:20:56.031 082 13087.30 523.41 57050.14 88888.00 2009-03-23 23:20:57.031 082 13087.56 523.41 57050.02 88888.00 2009-03-23 23:20:58.031 082 13087.56 523.65 57050.39 88888.00 2009-03-23 23:20:59.031 082 13087.17 523.41 57050.51 88888.00 2009-03-23 23:21:00.031 082 13087.82 523.03 57049.90 88888.00 2009-03-23 23:21:01.031 082 13087.30 522.91 57049.90 88888.00 2009-03-23 23:21:02.031 082 13087.95 523.41 57050.63 88888.00 2009-03-23 23:21:03.031 082 13087.56 523.65 57050.63 88888.00 2009-03-23 23:21:04.031 082 13088.08 523.90 57050.27 88888.00 2009-03-23 23:21:05.031 082 13088.21 523.28 57049.78 88888.00 2009-03-23 23:21:06.031 082 13087.56 523.78 57050.27 88888.00 2009-03-23 23:21:07.031 082 13087.43 523.53 57050.02 88888.00 2009-03-23 23:21:08.031 082 13087.69 523.65 57050.02 88888.00 2009-03-23 23:21:09.031 082 13086.78 523.53 57050.27 88888.00 2009-03-23 23:21:10.031 082 13088.08 523.78 57050.27 88888.00 2009-03-23 23:21:11.031 082 13087.56 524.03 57050.14 88888.00 2009-03-23 23:21:12.031 082 13087.95 523.28 57050.39 88888.00 2009-03-23 23:21:13.031 082 13087.69 523.53 57050.27 88888.00 2009-03-23 23:21:14.031 082 13087.17 523.41 57049.78 88888.00 2009-03-23 23:21:15.031 082 13087.56 523.28 57049.90 88888.00 2009-03-23 23:21:16.031 082 13086.91 523.28 57050.14 88888.00 2009-03-23 23:21:17.031 082 13086.91 523.78 57049.90 88888.00 2009-03-23 23:21:18.031 082 13086.65 523.41 57050.02 88888.00 2009-03-23 23:21:19.031 082 13088.34 523.16 57050.14 88888.00 2009-03-23 23:21:20.031 082 13086.52 522.91 57049.90 88888.00 2009-03-23 23:21:21.031 082 13087.04 523.28 57049.65 88888.00 2009-03-23 23:21:22.031 082 13087.04 523.16 57049.90 88888.00 2009-03-23 23:21:23.031 082 13086.52 523.28 57049.53 88888.00 2009-03-23 23:21:24.031 082 13086.91 522.54 57049.65 88888.00 2009-03-23 23:21:25.031 082 13087.82 522.91 57049.65 88888.00 2009-03-23 23:21:26.031 082 13087.30 523.28 57049.65 88888.00 2009-03-23 23:21:27.031 082 13087.82 522.54 57049.78 88888.00 2009-03-23 23:21:28.031 082 13087.30 523.28 57049.90 88888.00 2009-03-23 23:21:29.031 082 13086.78 522.54 57050.27 88888.00 2009-03-23 23:21:30.031 082 13087.95 523.41 57049.78 88888.00 2009-03-23 23:21:31.031 082 13086.65 523.65 57050.27 88888.00 2009-03-23 23:21:32.031 082 13087.43 523.28 57049.90 88888.00 2009-03-23 23:21:33.031 082 13086.78 523.90 57050.27 88888.00 2009-03-23 23:21:34.031 082 13087.95 523.78 57050.14 88888.00 2009-03-23 23:21:35.031 082 13087.69 523.41 57049.65 88888.00 2009-03-23 23:21:36.031 082 13087.43 523.53 57049.53 88888.00 2009-03-23 23:21:37.031 082 13087.17 522.91 57049.78 88888.00 2009-03-23 23:21:38.031 082 13087.56 523.65 57049.53 88888.00 2009-03-23 23:21:39.031 082 13087.95 523.16 57049.90 88888.00 2009-03-23 23:21:40.031 082 13087.17 523.28 57049.29 88888.00 2009-03-23 23:21:41.031 082 13088.34 522.54 57050.02 88888.00 2009-03-23 23:21:42.031 082 13086.65 522.91 57049.53 88888.00 2009-03-23 23:21:43.031 082 13087.69 523.53 57049.53 88888.00 2009-03-23 23:21:44.031 082 13086.65 522.79 57050.14 88888.00 2009-03-23 23:21:45.031 082 13087.43 522.54 57049.65 88888.00 2009-03-23 23:21:46.031 082 13087.56 522.91 57050.02 88888.00 2009-03-23 23:21:47.031 082 13088.21 523.28 57049.90 88888.00 2009-03-23 23:21:48.031 082 13087.30 523.41 57049.16 88888.00 2009-03-23 23:21:49.031 082 13087.69 522.79 57049.78 88888.00 2009-03-23 23:21:50.031 082 13087.30 522.79 57049.29 88888.00 2009-03-23 23:21:51.031 082 13087.04 522.79 57049.53 88888.00 2009-03-23 23:21:52.031 082 13087.82 523.16 57049.53 88888.00 2009-03-23 23:21:53.031 082 13086.91 523.28 57049.41 88888.00 2009-03-23 23:21:54.031 082 13088.08 522.79 57050.02 88888.00 2009-03-23 23:21:55.031 082 13087.17 522.54 57050.02 88888.00 2009-03-23 23:21:56.031 082 13087.43 523.16 57049.53 88888.00 2009-03-23 23:21:57.031 082 13087.17 523.65 57049.41 88888.00 2009-03-23 23:21:58.031 082 13086.52 523.28 57049.90 88888.00 2009-03-23 23:21:59.031 082 13086.52 522.91 57050.02 88888.00 2009-03-23 23:22:00.031 082 13086.52 522.79 57050.27 88888.00 2009-03-23 23:22:01.031 082 13087.17 522.04 57050.27 88888.00 2009-03-23 23:22:02.031 082 13086.39 522.66 57049.78 88888.00 2009-03-23 23:22:03.031 082 13087.17 522.79 57049.78 88888.00 2009-03-23 23:22:04.031 082 13086.91 522.91 57049.90 88888.00 2009-03-23 23:22:05.031 082 13087.43 522.04 57049.29 88888.00 2009-03-23 23:22:06.031 082 13087.69 523.53 57050.02 88888.00 2009-03-23 23:22:07.031 082 13087.17 523.28 57050.27 88888.00 2009-03-23 23:22:08.031 082 13087.30 523.03 57050.51 88888.00 2009-03-23 23:22:09.031 082 13087.04 523.78 57049.78 88888.00 2009-03-23 23:22:10.031 082 13087.30 524.15 57049.90 88888.00 2009-03-23 23:22:11.031 082 13087.56 523.65 57049.78 88888.00 2009-03-23 23:22:12.031 082 13087.56 523.41 57049.90 88888.00 2009-03-23 23:22:13.031 082 13087.17 523.03 57049.90 88888.00 2009-03-23 23:22:14.031 082 13086.78 523.16 57049.90 88888.00 2009-03-23 23:22:15.031 082 13087.43 522.91 57049.78 88888.00 2009-03-23 23:22:16.031 082 13086.91 523.28 57049.16 88888.00 2009-03-23 23:22:17.031 082 13087.04 522.79 57049.78 88888.00 2009-03-23 23:22:18.031 082 13087.43 523.28 57049.90 88888.00 2009-03-23 23:22:19.031 082 13087.30 522.91 57049.78 88888.00 2009-03-23 23:22:20.031 082 13086.91 523.53 57049.65 88888.00 2009-03-23 23:22:21.031 082 13087.82 523.16 57049.65 88888.00 2009-03-23 23:22:22.031 082 13087.43 522.54 57049.53 88888.00 2009-03-23 23:22:23.031 082 13087.43 523.16 57050.02 88888.00 2009-03-23 23:22:24.031 082 13087.82 523.41 57049.29 88888.00 2009-03-23 23:22:25.031 082 13087.82 523.28 57049.16 88888.00 2009-03-23 23:22:26.031 082 13087.69 523.41 57049.78 88888.00 2009-03-23 23:22:27.031 082 13087.30 523.41 57049.65 88888.00 2009-03-23 23:22:28.031 082 13087.56 523.65 57049.78 88888.00 2009-03-23 23:22:29.031 082 13087.69 523.03 57049.53 88888.00 2009-03-23 23:22:30.031 082 13087.95 523.28 57049.90 88888.00 2009-03-23 23:22:31.031 082 13087.56 522.91 57049.90 88888.00 2009-03-23 23:22:32.031 082 13087.17 523.53 57049.53 88888.00 2009-03-23 23:22:33.031 082 13087.56 523.03 57050.39 88888.00 2009-03-23 23:22:34.031 082 13087.56 522.66 57049.41 88888.00 2009-03-23 23:22:35.031 082 13086.78 522.91 57049.65 88888.00 2009-03-23 23:22:36.031 082 13087.30 523.16 57050.02 88888.00 2009-03-23 23:22:37.031 082 13087.43 522.79 57050.39 88888.00 2009-03-23 23:22:38.031 082 13086.78 523.28 57049.78 88888.00 2009-03-23 23:22:39.031 082 13087.43 523.28 57049.53 88888.00 2009-03-23 23:22:40.031 082 13087.30 523.16 57050.39 88888.00 2009-03-23 23:22:41.031 082 13087.17 523.16 57049.90 88888.00 2009-03-23 23:22:42.031 082 13086.65 522.79 57049.90 88888.00 2009-03-23 23:22:43.031 082 13086.91 522.91 57049.65 88888.00 2009-03-23 23:22:44.031 082 13087.04 523.28 57049.90 88888.00 2009-03-23 23:22:45.031 082 13086.26 523.28 57050.02 88888.00 2009-03-23 23:22:46.031 082 13086.39 523.53 57049.78 88888.00 2009-03-23 23:22:47.031 082 13087.17 522.91 57050.02 88888.00 2009-03-23 23:22:48.031 082 13086.26 523.65 57050.39 88888.00 2009-03-23 23:22:49.031 082 13086.91 523.28 57049.90 88888.00 2009-03-23 23:22:50.031 082 13086.78 522.79 57049.65 88888.00 2009-03-23 23:22:51.031 082 13087.04 523.16 57050.14 88888.00 2009-03-23 23:22:52.031 082 13086.52 523.41 57049.90 88888.00 2009-03-23 23:22:53.031 082 13086.52 522.91 57049.53 88888.00 2009-03-23 23:22:54.031 082 13086.91 523.41 57050.02 88888.00 2009-03-23 23:22:55.031 082 13086.26 523.53 57050.51 88888.00 2009-03-23 23:22:56.031 082 13086.39 523.16 57049.90 88888.00 2009-03-23 23:22:57.031 082 13086.65 522.91 57049.53 88888.00 2009-03-23 23:22:58.031 082 13086.65 522.91 57049.90 88888.00 2009-03-23 23:22:59.031 082 13086.00 523.28 57049.41 88888.00 2009-03-23 23:23:00.031 082 13086.13 523.16 57049.53 88888.00 2009-03-23 23:23:01.031 082 13086.52 523.03 57049.65 88888.00 2009-03-23 23:23:02.031 082 13086.65 523.65 57050.02 88888.00 2009-03-23 23:23:03.031 082 13086.13 523.65 57050.51 88888.00 2009-03-23 23:23:04.031 082 13086.00 523.53 57049.16 88888.00 2009-03-23 23:23:05.031 082 13086.91 522.79 57049.41 88888.00 2009-03-23 23:23:06.031 082 13086.26 522.17 57049.65 88888.00 2009-03-23 23:23:07.031 082 13086.65 522.91 57049.41 88888.00 2009-03-23 23:23:08.031 082 13087.04 522.54 57049.53 88888.00 2009-03-23 23:23:09.031 082 13086.52 523.03 57050.39 88888.00 2009-03-23 23:23:10.031 082 13087.30 522.91 57049.90 88888.00 2009-03-23 23:23:11.031 082 13086.91 523.03 57049.78 88888.00 2009-03-23 23:23:12.031 082 13086.26 522.54 57049.65 88888.00 2009-03-23 23:23:13.031 082 13087.04 522.66 57049.78 88888.00 2009-03-23 23:23:14.031 082 13087.04 522.91 57050.14 88888.00 2009-03-23 23:23:15.031 082 13087.56 522.66 57050.14 88888.00 2009-03-23 23:23:16.031 082 13087.04 523.53 57050.27 88888.00 2009-03-23 23:23:17.031 082 13086.65 522.79 57049.78 88888.00 2009-03-23 23:23:18.031 082 13087.04 523.28 57049.78 88888.00 2009-03-23 23:23:19.031 082 13086.91 523.03 57050.02 88888.00 2009-03-23 23:23:20.031 082 13086.52 523.16 57050.63 88888.00 2009-03-23 23:23:21.031 082 13086.91 522.91 57050.63 88888.00 2009-03-23 23:23:22.031 082 13086.26 523.28 57050.02 88888.00 2009-03-23 23:23:23.031 082 13086.13 522.91 57049.90 88888.00 2009-03-23 23:23:24.031 082 13086.39 522.79 57050.63 88888.00 2009-03-23 23:23:25.031 082 13086.13 523.41 57050.14 88888.00 2009-03-23 23:23:26.031 082 13086.91 523.41 57049.65 88888.00 2009-03-23 23:23:27.031 082 13087.17 523.41 57049.90 88888.00 2009-03-23 23:23:28.031 082 13086.39 523.41 57049.65 88888.00 2009-03-23 23:23:29.031 082 13086.65 523.03 57050.02 88888.00 2009-03-23 23:23:30.031 082 13086.78 523.03 57050.02 88888.00 2009-03-23 23:23:31.031 082 13086.39 523.53 57049.78 88888.00 2009-03-23 23:23:32.031 082 13086.39 523.53 57050.02 88888.00 2009-03-23 23:23:33.031 082 13086.39 523.53 57050.39 88888.00 2009-03-23 23:23:34.031 082 13086.39 523.41 57049.53 88888.00 2009-03-23 23:23:35.031 082 13086.26 524.15 57049.53 88888.00 2009-03-23 23:23:36.031 082 13086.13 523.65 57050.02 88888.00 2009-03-23 23:23:37.031 082 13086.26 523.78 57050.14 88888.00 2009-03-23 23:23:38.031 082 13086.39 523.65 57050.02 88888.00 2009-03-23 23:23:39.031 082 13086.13 523.90 57049.29 88888.00 2009-03-23 23:23:40.031 082 13086.26 523.28 57049.53 88888.00 2009-03-23 23:23:41.031 082 13086.39 523.28 57049.78 88888.00 2009-03-23 23:23:42.031 082 13086.00 523.78 57049.78 88888.00 2009-03-23 23:23:43.031 082 13086.13 524.15 57050.51 88888.00 2009-03-23 23:23:44.031 082 13086.78 523.41 57050.02 88888.00 2009-03-23 23:23:45.031 082 13086.91 523.65 57049.65 88888.00 2009-03-23 23:23:46.031 082 13086.26 523.53 57049.04 88888.00 2009-03-23 23:23:47.031 082 13086.52 524.03 57050.51 88888.00 2009-03-23 23:23:48.031 082 13086.26 523.28 57049.90 88888.00 2009-03-23 23:23:49.031 082 13086.52 523.03 57050.02 88888.00 2009-03-23 23:23:50.031 082 13086.52 523.53 57050.39 88888.00 2009-03-23 23:23:51.031 082 13085.74 523.65 57049.78 88888.00 2009-03-23 23:23:52.031 082 13086.00 523.16 57049.90 88888.00 2009-03-23 23:23:53.031 082 13085.74 524.03 57049.78 88888.00 2009-03-23 23:23:54.031 082 13086.13 522.91 57049.53 88888.00 2009-03-23 23:23:55.031 082 13086.00 523.65 57049.90 88888.00 2009-03-23 23:23:56.031 082 13086.26 523.28 57049.16 88888.00 2009-03-23 23:23:57.031 082 13086.26 523.16 57049.78 88888.00 2009-03-23 23:23:58.031 082 13085.61 523.28 57050.02 88888.00 2009-03-23 23:23:59.031 082 13085.48 523.03 57049.90 88888.00 2009-03-23 23:24:00.031 082 13086.39 523.16 57049.41 88888.00 2009-03-23 23:24:01.031 082 13085.87 523.41 57049.65 88888.00 2009-03-23 23:24:02.031 082 13085.87 522.91 57049.53 88888.00 2009-03-23 23:24:03.031 082 13085.48 523.90 57049.90 88888.00 2009-03-23 23:24:04.031 082 13086.00 523.28 57050.39 88888.00 2009-03-23 23:24:05.031 082 13085.74 523.41 57049.65 88888.00 2009-03-23 23:24:06.031 082 13085.61 523.65 57050.02 88888.00 2009-03-23 23:24:07.031 082 13086.00 523.78 57050.14 88888.00 2009-03-23 23:24:08.031 082 13086.13 523.16 57050.75 88888.00 2009-03-23 23:24:09.031 082 13086.00 523.53 57050.27 88888.00 2009-03-23 23:24:10.031 082 13085.61 523.65 57050.14 88888.00 2009-03-23 23:24:11.031 082 13085.74 523.41 57050.39 88888.00 2009-03-23 23:24:12.031 082 13085.74 523.78 57050.14 88888.00 2009-03-23 23:24:13.031 082 13086.39 523.65 57050.39 88888.00 2009-03-23 23:24:14.031 082 13085.61 524.15 57050.02 88888.00 2009-03-23 23:24:15.031 082 13086.00 523.78 57049.41 88888.00 2009-03-23 23:24:16.031 082 13085.48 523.65 57050.63 88888.00 2009-03-23 23:24:17.031 082 13086.13 523.53 57050.14 88888.00 2009-03-23 23:24:18.031 082 13086.26 523.90 57050.02 88888.00 2009-03-23 23:24:19.031 082 13085.61 523.41 57049.65 88888.00 2009-03-23 23:24:20.031 082 13085.35 524.03 57050.27 88888.00 2009-03-23 23:24:21.031 082 13086.00 523.16 57050.27 88888.00 2009-03-23 23:24:22.031 082 13086.00 523.65 57050.02 88888.00 2009-03-23 23:24:23.031 082 13086.26 524.15 57050.39 88888.00 2009-03-23 23:24:24.031 082 13085.35 523.28 57050.39 88888.00 2009-03-23 23:24:25.031 082 13085.74 523.16 57048.92 88888.00 2009-03-23 23:24:26.031 082 13086.00 523.03 57050.02 88888.00 2009-03-23 23:24:27.031 082 13085.61 523.53 57050.02 88888.00 2009-03-23 23:24:28.031 082 13086.00 523.65 57049.90 88888.00 2009-03-23 23:24:29.031 082 13085.09 523.28 57049.65 88888.00 2009-03-23 23:24:30.031 082 13085.74 523.65 57050.14 88888.00 2009-03-23 23:24:31.031 082 13085.74 523.16 57049.90 88888.00 2009-03-23 23:24:32.031 082 13086.26 524.40 57050.27 88888.00 2009-03-23 23:24:33.031 082 13085.48 523.78 57050.39 88888.00 2009-03-23 23:24:34.031 082 13084.96 523.65 57050.39 88888.00 2009-03-23 23:24:35.031 082 13085.35 523.78 57050.27 88888.00 2009-03-23 23:24:36.031 082 13085.09 523.65 57049.90 88888.00 2009-03-23 23:24:37.031 082 13084.83 523.78 57049.78 88888.00 2009-03-23 23:24:38.031 082 13085.74 523.53 57049.41 88888.00 2009-03-23 23:24:39.031 082 13085.35 522.79 57049.78 88888.00 2009-03-23 23:24:40.031 082 13085.35 523.16 57049.41 88888.00 2009-03-23 23:24:41.031 082 13085.74 522.79 57049.53 88888.00 2009-03-23 23:24:42.031 082 13085.22 523.78 57050.02 88888.00 2009-03-23 23:24:43.031 082 13085.74 523.41 57049.78 88888.00 2009-03-23 23:24:44.031 082 13085.35 523.28 57049.78 88888.00 2009-03-23 23:24:45.031 082 13085.74 523.28 57049.29 88888.00 2009-03-23 23:24:46.031 082 13084.96 523.28 57049.53 88888.00 2009-03-23 23:24:47.031 082 13084.70 523.65 57050.14 88888.00 2009-03-23 23:24:48.031 082 13084.96 523.53 57050.14 88888.00 2009-03-23 23:24:49.031 082 13085.09 523.28 57050.14 88888.00 2009-03-23 23:24:50.031 082 13085.48 523.78 57049.65 88888.00 2009-03-23 23:24:51.031 082 13085.35 523.65 57050.14 88888.00 2009-03-23 23:24:52.031 082 13085.22 523.53 57049.53 88888.00 2009-03-23 23:24:53.031 082 13085.61 523.90 57049.78 88888.00 2009-03-23 23:24:54.031 082 13085.35 523.28 57049.65 88888.00 2009-03-23 23:24:55.031 082 13086.00 523.53 57049.29 88888.00 2009-03-23 23:24:56.031 082 13085.74 523.03 57049.78 88888.00 2009-03-23 23:24:57.031 082 13085.22 523.16 57049.90 88888.00 2009-03-23 23:24:58.031 082 13085.74 523.90 57048.80 88888.00 2009-03-23 23:24:59.031 082 13085.09 523.90 57049.90 88888.00 2009-03-23 23:25:00.031 082 13084.44 523.65 57049.78 88888.00 2009-03-23 23:25:01.031 082 13085.74 523.53 57049.41 88888.00 2009-03-23 23:25:02.031 082 13084.83 523.65 57049.78 88888.00 2009-03-23 23:25:03.031 082 13085.22 523.03 57048.92 88888.00 2009-03-23 23:25:04.031 082 13085.74 524.15 57049.41 88888.00 2009-03-23 23:25:05.031 082 13085.48 523.41 57049.65 88888.00 2009-03-23 23:25:06.031 082 13085.61 523.53 57049.65 88888.00 2009-03-23 23:25:07.031 082 13085.48 523.65 57049.16 88888.00 2009-03-23 23:25:08.031 082 13085.22 523.65 57050.02 88888.00 2009-03-23 23:25:09.031 082 13086.00 523.53 57049.16 88888.00 2009-03-23 23:25:10.031 082 13085.35 523.53 57049.65 88888.00 2009-03-23 23:25:11.031 082 13085.48 524.27 57049.65 88888.00 2009-03-23 23:25:12.031 082 13085.48 523.90 57049.53 88888.00 2009-03-23 23:25:13.031 082 13085.22 523.53 57049.78 88888.00 2009-03-23 23:25:14.031 082 13085.61 524.15 57049.29 88888.00 2009-03-23 23:25:15.031 082 13086.00 524.03 57049.41 88888.00 2009-03-23 23:25:16.031 082 13085.61 523.90 57049.65 88888.00 2009-03-23 23:25:17.031 082 13084.83 523.28 57049.78 88888.00 2009-03-23 23:25:18.031 082 13085.09 523.41 57049.65 88888.00 2009-03-23 23:25:19.031 082 13085.61 523.78 57049.04 88888.00 2009-03-23 23:25:20.031 082 13085.48 523.03 57050.02 88888.00 2009-03-23 23:25:21.031 082 13085.48 524.03 57049.53 88888.00 2009-03-23 23:25:22.031 082 13085.48 523.41 57049.16 88888.00 2009-03-23 23:25:23.031 082 13085.09 523.28 57049.29 88888.00 2009-03-23 23:25:24.031 082 13085.48 523.41 57049.16 88888.00 2009-03-23 23:25:25.031 082 13085.22 523.16 57049.90 88888.00 2009-03-23 23:25:26.031 082 13084.83 523.78 57049.78 88888.00 2009-03-23 23:25:27.031 082 13085.74 523.41 57049.16 88888.00 2009-03-23 23:25:28.031 082 13084.70 522.54 57049.41 88888.00 2009-03-23 23:25:29.031 082 13085.87 523.78 57049.78 88888.00 2009-03-23 23:25:30.031 082 13085.22 523.53 57049.29 88888.00 2009-03-23 23:25:31.031 082 13085.35 523.53 57048.68 88888.00 2009-03-23 23:25:32.031 082 13085.74 523.53 57049.53 88888.00 2009-03-23 23:25:33.031 082 13086.00 523.90 57049.29 88888.00 2009-03-23 23:25:34.031 082 13085.48 523.65 57049.65 88888.00 2009-03-23 23:25:35.031 082 13085.48 523.03 57049.90 88888.00 2009-03-23 23:25:36.031 082 13085.09 523.78 57048.92 88888.00 2009-03-23 23:25:37.031 082 13085.61 523.41 57049.78 88888.00 2009-03-23 23:25:38.031 082 13085.74 523.78 57049.29 88888.00 2009-03-23 23:25:39.031 082 13086.00 523.28 57049.78 88888.00 2009-03-23 23:25:40.031 082 13085.09 523.41 57049.41 88888.00 2009-03-23 23:25:41.031 082 13085.74 523.28 57050.02 88888.00 2009-03-23 23:25:42.031 082 13085.74 523.03 57049.53 88888.00 2009-03-23 23:25:43.031 082 13085.48 523.65 57049.78 88888.00 2009-03-23 23:25:44.031 082 13085.22 523.41 57049.53 88888.00 2009-03-23 23:25:45.031 082 13085.22 523.41 57049.16 88888.00 2009-03-23 23:25:46.031 082 13085.74 523.16 57049.65 88888.00 2009-03-23 23:25:47.031 082 13085.87 523.41 57049.16 88888.00 2009-03-23 23:25:48.031 082 13085.61 523.16 57049.53 88888.00 2009-03-23 23:25:49.031 082 13085.09 522.91 57049.53 88888.00 2009-03-23 23:25:50.031 082 13085.74 523.03 57049.65 88888.00 2009-03-23 23:25:51.031 082 13086.13 522.91 57049.29 88888.00 2009-03-23 23:25:52.031 082 13085.35 523.03 57049.16 88888.00 2009-03-23 23:25:53.031 082 13085.35 523.03 57049.78 88888.00 2009-03-23 23:25:54.031 082 13085.61 523.53 57049.29 88888.00 2009-03-23 23:25:55.031 082 13085.87 523.03 57049.41 88888.00 2009-03-23 23:25:56.031 082 13085.35 523.28 57049.65 88888.00 2009-03-23 23:25:57.031 082 13085.74 523.28 57049.53 88888.00 2009-03-23 23:25:58.031 082 13085.87 523.53 57049.04 88888.00 2009-03-23 23:25:59.031 082 13085.74 523.53 57049.53 88888.00 2009-03-23 23:26:00.031 082 13085.74 522.91 57049.29 88888.00 2009-03-23 23:26:01.031 082 13086.26 522.79 57049.16 88888.00 2009-03-23 23:26:02.031 082 13085.87 522.54 57049.16 88888.00 2009-03-23 23:26:03.031 082 13085.74 522.66 57049.65 88888.00 2009-03-23 23:26:04.031 082 13085.09 523.28 57049.78 88888.00 2009-03-23 23:26:05.031 082 13085.61 522.79 57049.29 88888.00 2009-03-23 23:26:06.031 082 13084.83 523.16 57049.16 88888.00 2009-03-23 23:26:07.031 082 13085.74 523.53 57048.92 88888.00 2009-03-23 23:26:08.031 082 13084.96 523.16 57050.02 88888.00 2009-03-23 23:26:09.031 082 13085.09 523.16 57048.92 88888.00 2009-03-23 23:26:10.031 082 13085.09 522.91 57048.92 88888.00 2009-03-23 23:26:11.031 082 13085.22 523.16 57049.53 88888.00 2009-03-23 23:26:12.031 082 13085.48 523.53 57049.90 88888.00 2009-03-23 23:26:13.031 082 13085.35 522.91 57049.78 88888.00 2009-03-23 23:26:14.031 082 13085.74 522.91 57050.27 88888.00 2009-03-23 23:26:15.031 082 13084.70 522.54 57048.92 88888.00 2009-03-23 23:26:16.031 082 13085.61 523.03 57049.90 88888.00 2009-03-23 23:26:17.031 082 13085.61 523.03 57049.53 88888.00 2009-03-23 23:26:18.031 082 13086.00 522.54 57049.65 88888.00 2009-03-23 23:26:19.031 082 13085.09 522.91 57049.29 88888.00 2009-03-23 23:26:20.031 082 13085.74 522.66 57049.41 88888.00 2009-03-23 23:26:21.031 082 13085.87 522.79 57049.53 88888.00 2009-03-23 23:26:22.031 082 13085.35 523.03 57050.27 88888.00 2009-03-23 23:26:23.031 082 13085.22 523.03 57049.41 88888.00 2009-03-23 23:26:24.031 082 13086.13 523.41 57049.53 88888.00 2009-03-23 23:26:25.031 082 13084.96 523.28 57049.78 88888.00 2009-03-23 23:26:26.031 082 13085.87 522.79 57049.53 88888.00 2009-03-23 23:26:27.031 082 13086.26 523.03 57049.04 88888.00 2009-03-23 23:26:28.031 082 13085.48 522.66 57049.41 88888.00 2009-03-23 23:26:29.031 082 13085.48 522.91 57049.29 88888.00 2009-03-23 23:26:30.031 082 13085.48 523.03 57049.65 88888.00 2009-03-23 23:26:31.031 082 13085.48 523.03 57049.29 88888.00 2009-03-23 23:26:32.031 082 13085.09 523.03 57049.53 88888.00 2009-03-23 23:26:33.031 082 13086.13 523.90 57050.02 88888.00 2009-03-23 23:26:34.031 082 13086.00 523.28 57049.65 88888.00 2009-03-23 23:26:35.031 082 13086.26 524.03 57050.02 88888.00 2009-03-23 23:26:36.031 082 13085.61 523.65 57049.78 88888.00 2009-03-23 23:26:37.031 082 13085.87 522.66 57050.02 88888.00 2009-03-23 23:26:38.031 082 13086.78 523.28 57049.41 88888.00 2009-03-23 23:26:39.031 082 13085.87 523.16 57049.53 88888.00 2009-03-23 23:26:40.031 082 13086.00 523.16 57049.65 88888.00 2009-03-23 23:26:41.031 082 13085.87 523.16 57049.78 88888.00 2009-03-23 23:26:42.031 082 13086.00 523.53 57049.78 88888.00 2009-03-23 23:26:43.031 082 13085.87 523.53 57049.41 88888.00 2009-03-23 23:26:44.031 082 13086.52 523.28 57049.41 88888.00 2009-03-23 23:26:45.031 082 13086.00 523.41 57049.41 88888.00 2009-03-23 23:26:46.031 082 13085.74 524.15 57050.14 88888.00 2009-03-23 23:26:47.031 082 13085.35 523.78 57050.51 88888.00 2009-03-23 23:26:48.031 082 13086.00 523.41 57049.65 88888.00 2009-03-23 23:26:49.031 082 13085.74 523.53 57049.65 88888.00 2009-03-23 23:26:50.031 082 13086.00 523.16 57049.53 88888.00 2009-03-23 23:26:51.031 082 13086.26 523.65 57049.53 88888.00 2009-03-23 23:26:52.031 082 13085.74 523.16 57049.53 88888.00 2009-03-23 23:26:53.031 082 13086.26 523.16 57049.78 88888.00 2009-03-23 23:26:54.031 082 13086.26 523.78 57049.16 88888.00 2009-03-23 23:26:55.031 082 13085.74 523.28 57049.78 88888.00 2009-03-23 23:26:56.031 082 13085.74 523.03 57049.78 88888.00 2009-03-23 23:26:57.031 082 13085.48 523.16 57049.53 88888.00 2009-03-23 23:26:58.031 082 13086.13 523.53 57049.65 88888.00 2009-03-23 23:26:59.031 082 13086.00 523.16 57050.14 88888.00 2009-03-23 23:27:00.031 082 13085.61 523.28 57049.53 88888.00 2009-03-23 23:27:01.031 082 13085.87 523.28 57049.53 88888.00 2009-03-23 23:27:02.031 082 13086.13 523.16 57048.80 88888.00 2009-03-23 23:27:03.031 082 13085.35 523.28 57048.80 88888.00 2009-03-23 23:27:04.031 082 13085.87 523.41 57049.41 88888.00 2009-03-23 23:27:05.031 082 13086.13 523.53 57049.41 88888.00 2009-03-23 23:27:06.031 082 13085.87 522.79 57049.78 88888.00 2009-03-23 23:27:07.031 082 13086.00 524.40 57049.29 88888.00 2009-03-23 23:27:08.031 082 13085.87 523.78 57049.41 88888.00 2009-03-23 23:27:09.031 082 13086.26 523.78 57049.90 88888.00 2009-03-23 23:27:10.031 082 13085.09 523.03 57049.53 88888.00 2009-03-23 23:27:11.031 082 13086.13 523.03 57049.16 88888.00 2009-03-23 23:27:12.031 082 13085.74 522.79 57049.04 88888.00 2009-03-23 23:27:13.031 082 13086.52 523.16 57049.53 88888.00 2009-03-23 23:27:14.031 082 13086.39 524.03 57049.90 88888.00 2009-03-23 23:27:15.031 082 13086.65 523.65 57049.90 88888.00 2009-03-23 23:27:16.031 082 13086.91 523.78 57049.29 88888.00 2009-03-23 23:27:17.031 082 13086.26 523.41 57049.78 88888.00 2009-03-23 23:27:18.031 082 13086.52 523.78 57049.53 88888.00 2009-03-23 23:27:19.031 082 13086.91 523.65 57050.14 88888.00 2009-03-23 23:27:20.031 082 13085.74 524.15 57048.92 88888.00 2009-03-23 23:27:21.031 082 13086.52 524.52 57049.53 88888.00 2009-03-23 23:27:22.031 082 13086.52 523.28 57049.16 88888.00 2009-03-23 23:27:23.031 082 13086.13 524.15 57049.65 88888.00 2009-03-23 23:27:24.031 082 13086.13 524.52 57049.78 88888.00 2009-03-23 23:27:25.031 082 13086.65 524.03 57049.53 88888.00 2009-03-23 23:27:26.031 082 13086.39 524.03 57050.02 88888.00 2009-03-23 23:27:27.031 082 13085.87 523.90 57049.29 88888.00 2009-03-23 23:27:28.031 082 13086.26 524.40 57049.78 88888.00 2009-03-23 23:27:29.031 082 13086.52 523.65 57050.14 88888.00 2009-03-23 23:27:30.031 082 13086.52 524.27 57049.90 88888.00 2009-03-23 23:27:31.031 082 13086.65 523.65 57050.02 88888.00 2009-03-23 23:27:32.031 082 13086.65 523.78 57049.65 88888.00 2009-03-23 23:27:33.031 082 13086.13 523.90 57049.90 88888.00 2009-03-23 23:27:34.031 082 13086.39 524.15 57049.65 88888.00 2009-03-23 23:27:35.031 082 13086.13 524.40 57049.90 88888.00 2009-03-23 23:27:36.031 082 13085.22 523.28 57050.27 88888.00 2009-03-23 23:27:37.031 082 13086.00 523.90 57049.65 88888.00 2009-03-23 23:27:38.031 082 13085.48 523.78 57049.90 88888.00 2009-03-23 23:27:39.031 082 13086.13 523.53 57049.41 88888.00 2009-03-23 23:27:40.030 082 13086.52 523.41 57049.53 88888.00 2009-03-23 23:27:41.030 082 13086.39 523.41 57049.78 88888.00 2009-03-23 23:27:42.030 082 13086.39 523.65 57049.41 88888.00 2009-03-23 23:27:43.030 082 13086.26 523.03 57050.14 88888.00 2009-03-23 23:27:44.030 082 13085.48 522.79 57050.02 88888.00 2009-03-23 23:27:45.030 082 13085.48 523.16 57050.02 88888.00 2009-03-23 23:27:46.030 082 13085.22 523.28 57049.90 88888.00 2009-03-23 23:27:47.030 082 13085.74 523.53 57049.53 88888.00 2009-03-23 23:27:48.030 082 13086.26 523.53 57049.53 88888.00 2009-03-23 23:27:49.030 082 13085.74 523.65 57049.65 88888.00 2009-03-23 23:27:50.030 082 13086.00 523.65 57049.65 88888.00 2009-03-23 23:27:51.030 082 13086.26 523.90 57049.78 88888.00 2009-03-23 23:27:52.030 082 13086.26 524.03 57050.39 88888.00 2009-03-23 23:27:53.030 082 13086.13 523.65 57049.90 88888.00 2009-03-23 23:27:54.030 082 13086.00 523.90 57050.27 88888.00 2009-03-23 23:27:55.030 082 13086.13 523.78 57049.90 88888.00 2009-03-23 23:27:56.030 082 13085.74 524.03 57049.16 88888.00 2009-03-23 23:27:57.030 082 13086.26 523.65 57049.65 88888.00 2009-03-23 23:27:58.030 082 13085.87 523.53 57049.53 88888.00 2009-03-23 23:27:59.030 082 13086.26 523.53 57050.02 88888.00 2009-03-23 23:28:00.030 082 13086.26 523.41 57049.90 88888.00 2009-03-23 23:28:01.030 082 13086.00 524.27 57050.63 88888.00 2009-03-23 23:28:02.030 082 13085.87 523.90 57050.27 88888.00 2009-03-23 23:28:03.030 082 13086.65 523.90 57049.90 88888.00 2009-03-23 23:28:04.030 082 13086.13 523.53 57049.78 88888.00 2009-03-23 23:28:05.030 082 13085.87 524.15 57049.29 88888.00 2009-03-23 23:28:06.030 082 13086.13 523.16 57050.02 88888.00 2009-03-23 23:28:07.030 082 13086.65 524.15 57049.29 88888.00 2009-03-23 23:28:08.030 082 13085.48 523.53 57050.27 88888.00 2009-03-23 23:28:09.030 082 13086.13 523.28 57050.27 88888.00 2009-03-23 23:28:10.030 082 13086.26 524.27 57049.78 88888.00 2009-03-23 23:28:11.030 082 13086.52 523.41 57049.53 88888.00 2009-03-23 23:28:12.030 082 13086.13 523.53 57050.39 88888.00 2009-03-23 23:28:13.030 082 13085.74 523.53 57050.14 88888.00 2009-03-23 23:28:14.030 082 13086.00 523.28 57049.78 88888.00 2009-03-23 23:28:15.030 082 13086.39 523.03 57050.02 88888.00 2009-03-23 23:28:16.030 082 13085.09 524.03 57049.53 88888.00 2009-03-23 23:28:17.030 082 13086.39 523.65 57049.90 88888.00 2009-03-23 23:28:18.030 082 13085.74 523.28 57050.39 88888.00 2009-03-23 23:28:19.030 082 13086.26 523.65 57050.51 88888.00 2009-03-23 23:28:20.030 082 13086.26 523.41 57049.78 88888.00 2009-03-23 23:28:21.030 082 13086.26 523.53 57050.39 88888.00 2009-03-23 23:28:22.030 082 13086.13 523.53 57050.51 88888.00 2009-03-23 23:28:23.030 082 13086.26 523.78 57050.39 88888.00 2009-03-23 23:28:24.030 082 13086.52 523.53 57050.39 88888.00 2009-03-23 23:28:25.030 082 13086.00 523.53 57050.39 88888.00 2009-03-23 23:28:26.030 082 13086.78 523.28 57049.41 88888.00 2009-03-23 23:28:27.030 082 13085.35 523.03 57050.02 88888.00 2009-03-23 23:28:28.030 082 13086.26 523.03 57050.14 88888.00 2009-03-23 23:28:29.030 082 13086.91 523.28 57050.14 88888.00 2009-03-23 23:28:30.030 082 13086.65 523.28 57049.29 88888.00 2009-03-23 23:28:31.030 082 13086.52 523.65 57049.90 88888.00 2009-03-23 23:28:32.030 082 13086.00 522.91 57050.02 88888.00 2009-03-23 23:28:33.030 082 13086.39 523.53 57049.90 88888.00 2009-03-23 23:28:34.030 082 13086.65 523.65 57050.02 88888.00 2009-03-23 23:28:35.030 082 13087.04 524.15 57051.00 88888.00 2009-03-23 23:28:36.030 082 13087.04 523.53 57050.63 88888.00 2009-03-23 23:28:37.030 082 13086.00 523.41 57049.65 88888.00 2009-03-23 23:28:38.030 082 13085.87 523.28 57049.78 88888.00 2009-03-23 23:28:39.030 082 13086.52 523.65 57050.14 88888.00 2009-03-23 23:28:40.030 082 13086.65 522.79 57050.14 88888.00 2009-03-23 23:28:41.030 082 13086.65 523.16 57050.14 88888.00 2009-03-23 23:28:42.030 082 13086.91 523.53 57050.14 88888.00 2009-03-23 23:28:43.030 082 13086.65 522.79 57050.27 88888.00 2009-03-23 23:28:44.030 082 13086.78 523.78 57050.14 88888.00 2009-03-23 23:28:45.030 082 13087.56 523.65 57049.53 88888.00 2009-03-23 23:28:46.030 082 13086.78 523.90 57050.14 88888.00 2009-03-23 23:28:47.030 082 13086.52 523.16 57050.39 88888.00 2009-03-23 23:28:48.030 082 13087.30 522.54 57050.02 88888.00 2009-03-23 23:28:49.030 082 13086.78 523.41 57049.78 88888.00 2009-03-23 23:28:50.030 082 13086.13 523.65 57050.02 88888.00 2009-03-23 23:28:51.030 082 13086.78 524.03 57050.39 88888.00 2009-03-23 23:28:52.030 082 13087.30 523.28 57050.27 88888.00 2009-03-23 23:28:53.030 082 13086.91 522.91 57049.90 88888.00 2009-03-23 23:28:54.030 082 13087.30 523.41 57049.78 88888.00 2009-03-23 23:28:55.030 082 13087.69 523.53 57050.02 88888.00 2009-03-23 23:28:56.030 082 13086.65 523.53 57050.39 88888.00 2009-03-23 23:28:57.030 082 13087.04 523.28 57050.02 88888.00 2009-03-23 23:28:58.030 082 13086.91 523.16 57050.51 88888.00 2009-03-23 23:28:59.030 082 13086.91 523.41 57050.51 88888.00 2009-03-23 23:29:00.030 082 13087.56 523.41 57050.63 88888.00 2009-03-23 23:29:01.030 082 13087.82 523.78 57051.24 88888.00 2009-03-23 23:29:02.030 082 13087.04 523.41 57050.14 88888.00 2009-03-23 23:29:03.030 082 13087.17 523.65 57050.02 88888.00 2009-03-23 23:29:04.030 082 13087.04 523.65 57050.14 88888.00 2009-03-23 23:29:05.030 082 13086.91 523.41 57050.63 88888.00 2009-03-23 23:29:06.030 082 13086.91 523.65 57051.00 88888.00 2009-03-23 23:29:07.030 082 13087.82 523.16 57050.75 88888.00 2009-03-23 23:29:08.030 082 13087.43 523.53 57050.63 88888.00 2009-03-23 23:29:09.030 082 13087.56 524.40 57050.75 88888.00 2009-03-23 23:29:10.030 082 13087.30 523.90 57050.88 88888.00 2009-03-23 23:29:11.030 082 13087.04 523.41 57050.14 88888.00 2009-03-23 23:29:12.030 082 13087.04 523.65 57050.88 88888.00 2009-03-23 23:29:13.030 082 13086.91 523.53 57050.51 88888.00 2009-03-23 23:29:14.030 082 13086.65 522.91 57050.39 88888.00 2009-03-23 23:29:15.030 082 13087.17 523.90 57050.27 88888.00 2009-03-23 23:29:16.030 082 13087.04 523.41 57050.02 88888.00 2009-03-23 23:29:17.030 082 13087.17 523.65 57050.51 88888.00 2009-03-23 23:29:18.030 082 13086.39 523.78 57050.51 88888.00 2009-03-23 23:29:19.030 082 13086.91 523.16 57050.75 88888.00 2009-03-23 23:29:20.030 082 13086.78 523.41 57050.39 88888.00 2009-03-23 23:29:21.030 082 13087.04 523.90 57049.78 88888.00 2009-03-23 23:29:22.030 082 13087.56 523.65 57049.65 88888.00 2009-03-23 23:29:23.030 082 13086.65 523.16 57050.39 88888.00 2009-03-23 23:29:24.030 082 13087.04 524.52 57049.90 88888.00 2009-03-23 23:29:25.030 082 13087.30 523.90 57050.75 88888.00 2009-03-23 23:29:26.030 082 13086.52 524.03 57050.14 88888.00 2009-03-23 23:29:27.030 082 13086.91 524.03 57049.90 88888.00 2009-03-23 23:29:28.030 082 13086.52 524.15 57050.39 88888.00 2009-03-23 23:29:29.030 082 13087.30 523.53 57049.41 88888.00 2009-03-23 23:29:30.030 082 13087.04 524.03 57050.02 88888.00 2009-03-23 23:29:31.030 082 13087.30 524.03 57050.27 88888.00 2009-03-23 23:29:32.030 082 13087.30 524.27 57050.27 88888.00 2009-03-23 23:29:33.030 082 13087.56 523.41 57049.90 88888.00 2009-03-23 23:29:34.030 082 13087.17 523.65 57050.27 88888.00 2009-03-23 23:29:35.030 082 13087.95 524.27 57050.14 88888.00 2009-03-23 23:29:36.030 082 13086.91 523.41 57050.14 88888.00 2009-03-23 23:29:37.030 082 13086.78 523.90 57050.27 88888.00 2009-03-23 23:29:38.030 082 13086.65 524.27 57050.39 88888.00 2009-03-23 23:29:39.030 082 13087.04 524.27 57051.00 88888.00 2009-03-23 23:29:40.030 082 13087.56 523.78 57050.39 88888.00 2009-03-23 23:29:41.030 082 13086.52 523.90 57050.39 88888.00 2009-03-23 23:29:42.030 082 13086.91 524.89 57050.27 88888.00 2009-03-23 23:29:43.030 082 13087.30 523.90 57050.27 88888.00 2009-03-23 23:29:44.030 082 13086.26 524.15 57050.27 88888.00 2009-03-23 23:29:45.030 082 13087.17 524.03 57050.75 88888.00 2009-03-23 23:29:46.030 082 13087.04 524.15 57050.14 88888.00 2009-03-23 23:29:47.030 082 13086.65 524.52 57050.51 88888.00 2009-03-23 23:29:48.030 082 13086.78 523.90 57050.63 88888.00 2009-03-23 23:29:49.030 082 13087.17 524.15 57050.27 88888.00 2009-03-23 23:29:50.030 082 13087.17 523.90 57050.27 88888.00 2009-03-23 23:29:51.030 082 13086.91 524.15 57050.39 88888.00 2009-03-23 23:29:52.030 082 13087.30 524.40 57050.75 88888.00 2009-03-23 23:29:53.030 082 13086.39 524.52 57050.39 88888.00 2009-03-23 23:29:54.030 082 13087.17 524.27 57050.63 88888.00 2009-03-23 23:29:55.030 082 13087.17 524.27 57050.02 88888.00 2009-03-23 23:29:56.030 082 13087.04 524.03 57050.14 88888.00 2009-03-23 23:29:57.030 082 13086.52 524.27 57049.90 88888.00 2009-03-23 23:29:58.030 082 13086.65 524.03 57049.90 88888.00 2009-03-23 23:29:59.030 082 13086.78 524.03 57050.27 88888.00 2009-03-23 23:30:00.030 082 13086.26 523.90 57050.27 88888.00 2009-03-23 23:30:01.030 082 13087.04 523.65 57050.27 88888.00 2009-03-23 23:30:02.030 082 13086.52 524.15 57050.63 88888.00 2009-03-23 23:30:03.030 082 13086.78 523.90 57050.51 88888.00 2009-03-23 23:30:04.030 082 13086.00 524.27 57050.75 88888.00 2009-03-23 23:30:05.030 082 13086.00 523.90 57050.63 88888.00 2009-03-23 23:30:06.030 082 13086.91 523.90 57049.90 88888.00 2009-03-23 23:30:07.030 082 13086.26 524.40 57051.49 88888.00 2009-03-23 23:30:08.030 082 13086.52 523.78 57050.63 88888.00 2009-03-23 23:30:09.030 082 13086.65 524.15 57049.90 88888.00 2009-03-23 23:30:10.030 082 13086.39 523.41 57050.88 88888.00 2009-03-23 23:30:11.030 082 13086.65 524.03 57050.51 88888.00 2009-03-23 23:30:12.030 082 13087.17 524.03 57050.14 88888.00 2009-03-23 23:30:13.030 082 13086.78 523.90 57050.39 88888.00 2009-03-23 23:30:14.030 082 13086.65 524.27 57050.02 88888.00 2009-03-23 23:30:15.030 082 13086.65 524.52 57050.27 88888.00 2009-03-23 23:30:16.030 082 13086.39 524.40 57051.36 88888.00 2009-03-23 23:30:17.030 082 13086.65 523.78 57051.12 88888.00 2009-03-23 23:30:18.030 082 13086.52 523.90 57050.51 88888.00 2009-03-23 23:30:19.030 082 13087.04 523.78 57050.63 88888.00 2009-03-23 23:30:20.030 082 13086.65 524.52 57050.39 88888.00 2009-03-23 23:30:21.030 082 13086.65 524.03 57050.75 88888.00 2009-03-23 23:30:22.030 082 13086.65 524.03 57050.27 88888.00 2009-03-23 23:30:23.030 082 13086.26 523.90 57051.00 88888.00 2009-03-23 23:30:24.030 082 13086.65 524.77 57050.63 88888.00 2009-03-23 23:30:25.030 082 13086.39 523.65 57050.39 88888.00 2009-03-23 23:30:26.030 082 13086.13 523.90 57050.51 88888.00 2009-03-23 23:30:27.030 082 13086.26 523.16 57050.63 88888.00 2009-03-23 23:30:28.030 082 13086.00 523.65 57050.27 88888.00 2009-03-23 23:30:29.030 082 13086.13 524.03 57050.39 88888.00 2009-03-23 23:30:30.030 082 13086.26 524.15 57050.14 88888.00 2009-03-23 23:30:31.030 082 13085.35 524.03 57050.63 88888.00 2009-03-23 23:30:32.030 082 13086.13 524.27 57050.75 88888.00 2009-03-23 23:30:33.030 082 13086.39 523.28 57050.39 88888.00 2009-03-23 23:30:34.030 082 13086.26 523.41 57050.51 88888.00 2009-03-23 23:30:35.030 082 13086.65 523.90 57051.00 88888.00 2009-03-23 23:30:36.030 082 13086.00 524.15 57050.51 88888.00 2009-03-23 23:30:37.030 082 13085.74 524.15 57050.88 88888.00 2009-03-23 23:30:38.030 082 13085.74 523.28 57050.63 88888.00 2009-03-23 23:30:39.030 082 13086.13 523.53 57051.12 88888.00 2009-03-23 23:30:40.030 082 13086.13 524.27 57050.39 88888.00 2009-03-23 23:30:41.030 082 13086.26 523.90 57050.39 88888.00 2009-03-23 23:30:42.030 082 13085.22 524.03 57050.63 88888.00 2009-03-23 23:30:43.030 082 13085.87 524.15 57051.00 88888.00 2009-03-23 23:30:44.030 082 13085.22 524.27 57050.63 88888.00 2009-03-23 23:30:45.030 082 13086.39 524.03 57050.75 88888.00 2009-03-23 23:30:46.030 082 13085.74 523.90 57050.14 88888.00 2009-03-23 23:30:47.030 082 13085.61 523.65 57049.90 88888.00 2009-03-23 23:30:48.030 082 13085.48 523.90 57049.90 88888.00 2009-03-23 23:30:49.030 082 13085.48 524.15 57050.27 88888.00 2009-03-23 23:30:50.030 082 13086.78 523.90 57050.51 88888.00 2009-03-23 23:30:51.030 082 13086.00 523.90 57051.00 88888.00 2009-03-23 23:30:52.030 082 13086.00 524.15 57050.51 88888.00 2009-03-23 23:30:53.030 082 13086.00 524.03 57049.78 88888.00 2009-03-23 23:30:54.030 082 13086.65 524.15 57050.27 88888.00 2009-03-23 23:30:55.030 082 13085.74 523.65 57050.63 88888.00 2009-03-23 23:30:56.030 082 13086.65 524.03 57050.39 88888.00 2009-03-23 23:30:57.030 082 13085.87 523.90 57050.14 88888.00 2009-03-23 23:30:58.030 082 13085.35 524.27 57050.39 88888.00 2009-03-23 23:30:59.030 082 13086.13 524.64 57050.39 88888.00 2009-03-23 23:31:00.030 082 13086.65 524.40 57050.51 88888.00 2009-03-23 23:31:01.030 082 13085.22 523.90 57050.27 88888.00 2009-03-23 23:31:02.030 082 13086.52 524.27 57050.14 88888.00 2009-03-23 23:31:03.030 082 13086.39 523.78 57050.51 88888.00 2009-03-23 23:31:04.030 082 13086.26 525.14 57049.90 88888.00 2009-03-23 23:31:05.030 082 13087.30 524.03 57050.39 88888.00 2009-03-23 23:31:06.030 082 13086.26 524.64 57050.63 88888.00 2009-03-23 23:31:07.030 082 13086.13 523.78 57051.00 88888.00 2009-03-23 23:31:08.030 082 13086.26 524.03 57049.53 88888.00 2009-03-23 23:31:09.030 082 13086.26 524.15 57050.75 88888.00 2009-03-23 23:31:10.030 082 13086.78 524.27 57050.39 88888.00 2009-03-23 23:31:11.030 082 13086.13 524.15 57050.75 88888.00 2009-03-23 23:31:12.030 082 13085.74 523.53 57050.14 88888.00 2009-03-23 23:31:13.030 082 13086.13 524.15 57050.75 88888.00 2009-03-23 23:31:14.030 082 13086.00 524.64 57050.27 88888.00 2009-03-23 23:31:15.030 082 13086.26 524.64 57050.51 88888.00 2009-03-23 23:31:16.030 082 13085.74 524.03 57049.90 88888.00 2009-03-23 23:31:17.030 082 13085.35 523.65 57050.14 88888.00 2009-03-23 23:31:18.030 082 13085.74 524.40 57050.51 88888.00 2009-03-23 23:31:19.030 082 13085.87 524.03 57050.02 88888.00 2009-03-23 23:31:20.030 082 13086.13 524.15 57050.39 88888.00 2009-03-23 23:31:21.030 082 13086.00 524.89 57049.90 88888.00 2009-03-23 23:31:22.030 082 13085.35 524.40 57049.78 88888.00 2009-03-23 23:31:23.030 082 13086.52 524.40 57050.14 88888.00 2009-03-23 23:31:24.030 082 13085.35 524.15 57049.78 88888.00 2009-03-23 23:31:25.030 082 13086.39 523.78 57049.90 88888.00 2009-03-23 23:31:26.030 082 13085.74 524.27 57050.02 88888.00 2009-03-23 23:31:27.030 082 13085.48 524.27 57049.65 88888.00 2009-03-23 23:31:28.030 082 13085.74 523.65 57049.78 88888.00 2009-03-23 23:31:29.030 082 13085.74 524.15 57049.41 88888.00 2009-03-23 23:31:30.030 082 13085.74 523.65 57049.65 88888.00 2009-03-23 23:31:31.030 082 13085.87 523.90 57050.63 88888.00 2009-03-23 23:31:32.030 082 13086.00 523.90 57049.65 88888.00 2009-03-23 23:31:33.030 082 13085.74 522.91 57050.27 88888.00 2009-03-23 23:31:34.030 082 13085.48 523.41 57050.27 88888.00 2009-03-23 23:31:35.030 082 13085.74 523.53 57050.63 88888.00 2009-03-23 23:31:36.030 082 13085.35 523.53 57050.75 88888.00 2009-03-23 23:31:37.030 082 13085.61 522.91 57050.02 88888.00 2009-03-23 23:31:38.030 082 13085.61 523.78 57049.53 88888.00 2009-03-23 23:31:39.030 082 13086.13 522.79 57049.65 88888.00 2009-03-23 23:31:40.030 082 13086.39 523.53 57050.14 88888.00 2009-03-23 23:31:41.030 082 13085.35 522.91 57050.39 88888.00 2009-03-23 23:31:42.030 082 13086.26 523.03 57050.39 88888.00 2009-03-23 23:31:43.030 082 13086.26 523.53 57050.14 88888.00 2009-03-23 23:31:44.030 082 13086.26 523.28 57050.02 88888.00 2009-03-23 23:31:45.030 082 13086.13 522.91 57050.14 88888.00 2009-03-23 23:31:46.030 082 13085.87 523.65 57050.14 88888.00 2009-03-23 23:31:47.030 082 13086.52 523.41 57049.65 88888.00 2009-03-23 23:31:48.030 082 13086.91 523.03 57049.65 88888.00 2009-03-23 23:31:49.030 082 13086.78 523.53 57049.65 88888.00 2009-03-23 23:31:50.030 082 13086.39 523.53 57050.02 88888.00 2009-03-23 23:31:51.030 082 13086.52 523.41 57049.78 88888.00 2009-03-23 23:31:52.030 082 13086.52 523.41 57050.51 88888.00 2009-03-23 23:31:53.030 082 13086.26 523.41 57050.02 88888.00 2009-03-23 23:31:54.030 082 13086.91 523.65 57049.78 88888.00 2009-03-23 23:31:55.030 082 13085.22 523.78 57050.02 88888.00 2009-03-23 23:31:56.030 082 13086.52 523.78 57049.53 88888.00 2009-03-23 23:31:57.030 082 13086.52 523.41 57050.02 88888.00 2009-03-23 23:31:58.030 082 13086.00 523.78 57049.04 88888.00 2009-03-23 23:31:59.030 082 13086.13 523.28 57050.39 88888.00 2009-03-23 23:32:00.030 082 13086.39 524.03 57050.14 88888.00 2009-03-23 23:32:01.030 082 13085.48 523.90 57050.14 88888.00 2009-03-23 23:32:02.030 082 13085.87 524.27 57049.16 88888.00 2009-03-23 23:32:03.030 082 13086.00 523.90 57049.16 88888.00 2009-03-23 23:32:04.030 082 13085.74 524.40 57049.90 88888.00 2009-03-23 23:32:05.030 082 13085.61 524.15 57050.14 88888.00 2009-03-23 23:32:06.030 082 13086.39 523.90 57049.90 88888.00 2009-03-23 23:32:07.030 082 13086.52 523.78 57049.16 88888.00 2009-03-23 23:32:08.030 082 13086.26 524.27 57050.02 88888.00 2009-03-23 23:32:09.030 082 13085.35 524.52 57050.39 88888.00 2009-03-23 23:32:10.030 082 13085.87 524.52 57050.02 88888.00 2009-03-23 23:32:11.030 082 13086.00 524.15 57050.63 88888.00 2009-03-23 23:32:12.030 082 13085.35 524.89 57049.90 88888.00 2009-03-23 23:32:13.030 082 13086.39 524.15 57050.02 88888.00 2009-03-23 23:32:14.030 082 13085.61 524.40 57049.65 88888.00 2009-03-23 23:32:15.030 082 13086.00 524.64 57049.41 88888.00 2009-03-23 23:32:16.030 082 13085.74 524.27 57049.90 88888.00 2009-03-23 23:32:17.030 082 13086.65 524.15 57050.02 88888.00 2009-03-23 23:32:18.030 082 13086.26 524.03 57050.39 88888.00 2009-03-23 23:32:19.030 082 13085.74 524.15 57050.14 88888.00 2009-03-23 23:32:20.030 082 13086.26 524.40 57049.53 88888.00 2009-03-23 23:32:21.030 082 13085.87 524.27 57049.53 88888.00 2009-03-23 23:32:22.030 082 13085.61 524.03 57049.53 88888.00 2009-03-23 23:32:23.030 082 13085.09 523.78 57049.90 88888.00 2009-03-23 23:32:24.030 082 13085.09 522.91 57049.78 88888.00 2009-03-23 23:32:25.030 082 13085.87 523.65 57049.78 88888.00 2009-03-23 23:32:26.030 082 13085.74 524.40 57049.16 88888.00 2009-03-23 23:32:27.030 082 13085.74 523.53 57049.78 88888.00 2009-03-23 23:32:28.030 082 13086.13 523.78 57050.14 88888.00 2009-03-23 23:32:29.030 082 13085.61 524.03 57049.78 88888.00 2009-03-23 23:32:30.030 082 13086.13 523.90 57049.90 88888.00 2009-03-23 23:32:31.030 082 13086.39 523.90 57049.90 88888.00 2009-03-23 23:32:32.030 082 13086.91 524.03 57050.02 88888.00 2009-03-23 23:32:33.030 082 13086.00 523.65 57049.90 88888.00 2009-03-23 23:32:34.030 082 13085.61 524.15 57050.39 88888.00 2009-03-23 23:32:35.030 082 13086.65 523.90 57049.41 88888.00 2009-03-23 23:32:36.030 082 13085.87 524.27 57050.27 88888.00 2009-03-23 23:32:37.030 082 13086.39 523.65 57049.90 88888.00 2009-03-23 23:32:38.030 082 13086.26 523.65 57049.90 88888.00 2009-03-23 23:32:39.030 082 13086.39 523.41 57050.02 88888.00 2009-03-23 23:32:40.030 082 13086.65 523.65 57050.02 88888.00 2009-03-23 23:32:41.030 082 13086.00 523.65 57049.65 88888.00 2009-03-23 23:32:42.030 082 13086.91 522.91 57049.65 88888.00 2009-03-23 23:32:43.030 082 13086.26 523.41 57050.02 88888.00 2009-03-23 23:32:44.030 082 13087.30 523.41 57050.51 88888.00 2009-03-23 23:32:45.030 082 13086.13 523.65 57050.02 88888.00 2009-03-23 23:32:46.030 082 13086.65 523.41 57049.78 88888.00 2009-03-23 23:32:47.030 082 13086.00 522.91 57049.65 88888.00 2009-03-23 23:32:48.030 082 13086.00 523.28 57049.78 88888.00 2009-03-23 23:32:49.030 082 13086.39 523.78 57049.78 88888.00 2009-03-23 23:32:50.030 082 13086.65 523.53 57049.65 88888.00 2009-03-23 23:32:51.030 082 13086.39 523.41 57050.14 88888.00 2009-03-23 23:32:52.030 082 13086.00 523.28 57050.14 88888.00 2009-03-23 23:32:53.030 082 13086.00 523.16 57050.02 88888.00 2009-03-23 23:32:54.030 082 13086.26 523.65 57050.27 88888.00 2009-03-23 23:32:55.030 082 13086.26 523.53 57049.78 88888.00 2009-03-23 23:32:56.030 082 13086.39 523.65 57049.78 88888.00 2009-03-23 23:32:57.030 082 13086.26 523.53 57050.02 88888.00 2009-03-23 23:32:58.030 082 13086.39 523.41 57049.90 88888.00 2009-03-23 23:32:59.030 082 13086.13 523.53 57049.78 88888.00 2009-03-23 23:33:00.030 082 13086.39 523.41 57049.90 88888.00 2009-03-23 23:33:01.030 082 13085.74 524.40 57049.90 88888.00 2009-03-23 23:33:02.030 082 13086.26 524.15 57050.27 88888.00 2009-03-23 23:33:03.030 082 13086.52 524.15 57049.41 88888.00 2009-03-23 23:33:04.030 082 13086.39 524.27 57050.14 88888.00 2009-03-23 23:33:05.030 082 13086.00 523.90 57049.90 88888.00 2009-03-23 23:33:06.030 082 13086.52 523.28 57050.14 88888.00 2009-03-23 23:33:07.030 082 13086.65 523.65 57050.14 88888.00 2009-03-23 23:33:08.030 082 13086.91 523.65 57050.02 88888.00 2009-03-23 23:33:09.030 082 13086.65 524.03 57050.02 88888.00 2009-03-23 23:33:10.030 082 13086.13 524.40 57049.78 88888.00 2009-03-23 23:33:11.030 082 13086.26 524.52 57049.65 88888.00 2009-03-23 23:33:12.030 082 13086.00 524.15 57049.78 88888.00 2009-03-23 23:33:13.030 082 13085.87 524.15 57049.53 88888.00 2009-03-23 23:33:14.030 082 13086.26 523.78 57049.65 88888.00 2009-03-23 23:33:15.030 082 13085.87 524.27 57049.53 88888.00 2009-03-23 23:33:16.030 082 13086.13 523.65 57049.29 88888.00 2009-03-23 23:33:17.030 082 13086.00 523.78 57049.04 88888.00 2009-03-23 23:33:18.030 082 13085.74 524.03 57049.78 88888.00 2009-03-23 23:33:19.030 082 13085.61 523.90 57050.02 88888.00 2009-03-23 23:33:20.030 082 13085.48 524.64 57050.51 88888.00 2009-03-23 23:33:21.030 082 13086.13 524.15 57049.90 88888.00 2009-03-23 23:33:22.030 082 13085.61 524.03 57049.29 88888.00 2009-03-23 23:33:23.030 082 13085.22 523.90 57049.65 88888.00 2009-03-23 23:33:24.030 082 13086.39 524.27 57049.90 88888.00 2009-03-23 23:33:25.030 082 13086.13 523.78 57049.90 88888.00 2009-03-23 23:33:26.030 082 13085.61 524.03 57049.78 88888.00 2009-03-23 23:33:27.030 082 13086.52 524.40 57050.14 88888.00 2009-03-23 23:33:28.030 082 13086.52 524.03 57049.78 88888.00 2009-03-23 23:33:29.030 082 13086.00 523.78 57050.27 88888.00 2009-03-23 23:33:30.030 082 13086.26 523.78 57049.65 88888.00 2009-03-23 23:33:31.030 082 13086.00 523.78 57049.78 88888.00 2009-03-23 23:33:32.030 082 13086.39 524.64 57050.02 88888.00 2009-03-23 23:33:33.030 082 13086.00 523.41 57050.27 88888.00 2009-03-23 23:33:34.030 082 13086.13 523.53 57050.02 88888.00 2009-03-23 23:33:35.030 082 13085.87 524.52 57050.39 88888.00 2009-03-23 23:33:36.030 082 13086.65 523.03 57050.02 88888.00 2009-03-23 23:33:37.030 082 13086.78 523.65 57050.27 88888.00 2009-03-23 23:33:38.030 082 13086.00 523.16 57050.51 88888.00 2009-03-23 23:33:39.030 082 13086.78 524.40 57050.27 88888.00 2009-03-23 23:33:40.030 082 13086.52 524.15 57050.02 88888.00 2009-03-23 23:33:41.030 082 13086.13 524.27 57049.41 88888.00 2009-03-23 23:33:42.030 082 13086.00 523.90 57050.39 88888.00 2009-03-23 23:33:43.030 082 13087.04 524.15 57050.39 88888.00 2009-03-23 23:33:44.030 082 13086.78 523.78 57049.65 88888.00 2009-03-23 23:33:45.030 082 13086.39 523.53 57050.51 88888.00 2009-03-23 23:33:46.030 082 13086.78 523.90 57049.16 88888.00 2009-03-23 23:33:47.030 082 13087.04 524.40 57050.14 88888.00 2009-03-23 23:33:48.030 082 13087.43 524.27 57049.90 88888.00 2009-03-23 23:33:49.030 082 13087.04 523.53 57050.02 88888.00 2009-03-23 23:33:50.030 082 13086.78 523.65 57050.27 88888.00 2009-03-23 23:33:51.030 082 13086.78 524.03 57050.14 88888.00 2009-03-23 23:33:52.030 082 13086.91 523.78 57050.39 88888.00 2009-03-23 23:33:53.030 082 13086.91 523.65 57050.51 88888.00 2009-03-23 23:33:54.030 082 13087.04 523.78 57050.14 88888.00 2009-03-23 23:33:55.030 082 13086.78 523.78 57048.68 88888.00 2009-03-23 23:33:56.030 082 13086.39 523.53 57049.65 88888.00 2009-03-23 23:33:57.030 082 13086.78 523.90 57050.14 88888.00 2009-03-23 23:33:58.030 082 13086.91 523.53 57049.41 88888.00 2009-03-23 23:33:59.030 082 13086.91 523.53 57049.90 88888.00 2009-03-23 23:34:00.030 082 13086.26 523.53 57049.53 88888.00 2009-03-23 23:34:01.030 082 13086.26 523.90 57050.63 88888.00 2009-03-23 23:34:02.030 082 13087.17 524.03 57050.75 88888.00 2009-03-23 23:34:03.030 082 13085.48 522.79 57050.75 88888.00 2009-03-23 23:34:04.030 082 13087.04 523.78 57050.51 88888.00 2009-03-23 23:34:05.030 082 13085.74 523.53 57050.75 88888.00 2009-03-23 23:34:06.030 082 13086.13 523.41 57049.90 88888.00 2009-03-23 23:34:07.030 082 13086.91 522.79 57050.27 88888.00 2009-03-23 23:34:08.030 082 13085.74 523.16 57050.39 88888.00 2009-03-23 23:34:09.030 082 13086.26 522.91 57050.51 88888.00 2009-03-23 23:34:10.030 082 13086.52 522.42 57050.02 88888.00 2009-03-23 23:34:11.030 082 13086.39 522.91 57049.90 88888.00 2009-03-23 23:34:12.030 082 13086.65 522.66 57049.78 88888.00 2009-03-23 23:34:13.030 082 13086.00 523.41 57050.14 88888.00 2009-03-23 23:34:14.030 082 13086.39 522.79 57049.90 88888.00 2009-03-23 23:34:15.030 082 13086.26 523.28 57050.02 88888.00 2009-03-23 23:34:16.030 082 13086.52 522.54 57049.90 88888.00 2009-03-23 23:34:17.030 082 13086.13 523.03 57050.02 88888.00 2009-03-23 23:34:18.030 082 13086.13 523.41 57049.90 88888.00 2009-03-23 23:34:19.030 082 13087.04 523.65 57049.29 88888.00 2009-03-23 23:34:20.030 082 13086.65 523.03 57050.39 88888.00 2009-03-23 23:34:21.030 082 13086.65 523.28 57049.65 88888.00 2009-03-23 23:34:22.030 082 13086.91 523.78 57050.39 88888.00 2009-03-23 23:34:23.030 082 13087.30 524.15 57049.90 88888.00 2009-03-23 23:34:24.030 082 13086.91 523.65 57050.14 88888.00 2009-03-23 23:34:25.030 082 13086.26 524.15 57050.14 88888.00 2009-03-23 23:34:26.030 082 13086.78 523.65 57049.90 88888.00 2009-03-23 23:34:27.030 082 13086.13 524.27 57050.14 88888.00 2009-03-23 23:34:28.030 082 13087.17 523.78 57050.51 88888.00 2009-03-23 23:34:29.030 082 13087.04 524.52 57050.39 88888.00 2009-03-23 23:34:30.030 082 13086.52 524.40 57050.02 88888.00 2009-03-23 23:34:31.030 082 13086.52 524.77 57049.65 88888.00 2009-03-23 23:34:32.030 082 13086.78 523.78 57050.39 88888.00 2009-03-23 23:34:33.030 082 13086.91 524.40 57050.14 88888.00 2009-03-23 23:34:34.030 082 13087.17 523.90 57049.65 88888.00 2009-03-23 23:34:35.030 082 13086.65 523.90 57049.53 88888.00 2009-03-23 23:34:36.030 082 13087.30 523.65 57050.27 88888.00 2009-03-23 23:34:37.030 082 13086.65 524.40 57049.90 88888.00 2009-03-23 23:34:38.030 082 13087.17 524.03 57049.78 88888.00 2009-03-23 23:34:39.030 082 13086.13 523.28 57050.14 88888.00 2009-03-23 23:34:40.030 082 13086.65 524.15 57049.78 88888.00 2009-03-23 23:34:41.030 082 13086.26 524.64 57050.27 88888.00 2009-03-23 23:34:42.030 082 13085.87 524.03 57050.39 88888.00 2009-03-23 23:34:43.030 082 13086.39 524.03 57050.39 88888.00 2009-03-23 23:34:44.030 082 13086.26 523.78 57050.27 88888.00 2009-03-23 23:34:45.030 082 13086.65 523.90 57049.78 88888.00 2009-03-23 23:34:46.030 082 13086.26 523.65 57050.51 88888.00 2009-03-23 23:34:47.030 082 13086.00 524.27 57050.39 88888.00 2009-03-23 23:34:48.030 082 13086.26 523.03 57050.27 88888.00 2009-03-23 23:34:49.030 082 13086.78 524.15 57049.90 88888.00 2009-03-23 23:34:50.030 082 13086.65 523.53 57050.88 88888.00 2009-03-23 23:34:51.030 082 13086.26 523.65 57050.51 88888.00 2009-03-23 23:34:52.030 082 13086.65 524.03 57049.90 88888.00 2009-03-23 23:34:53.030 082 13086.39 523.90 57050.39 88888.00 2009-03-23 23:34:54.030 082 13087.04 523.53 57050.63 88888.00 2009-03-23 23:34:55.030 082 13086.91 523.65 57050.02 88888.00 2009-03-23 23:34:56.030 082 13087.17 523.90 57050.02 88888.00 2009-03-23 23:34:57.030 082 13087.82 524.03 57049.53 88888.00 2009-03-23 23:34:58.030 082 13087.17 523.78 57050.39 88888.00 2009-03-23 23:34:59.030 082 13087.43 524.03 57049.90 88888.00 2009-03-23 23:35:00.030 082 13086.91 524.15 57049.65 88888.00 2009-03-23 23:35:01.030 082 13086.52 524.15 57050.14 88888.00 2009-03-23 23:35:02.030 082 13087.43 523.78 57051.00 88888.00 2009-03-23 23:35:03.030 082 13087.30 524.40 57050.14 88888.00 2009-03-23 23:35:04.030 082 13086.91 524.15 57049.65 88888.00 2009-03-23 23:35:05.030 082 13087.17 524.03 57050.63 88888.00 2009-03-23 23:35:06.030 082 13086.91 523.78 57050.14 88888.00 2009-03-23 23:35:07.030 082 13087.30 523.78 57050.14 88888.00 2009-03-23 23:35:08.030 082 13087.17 523.53 57050.88 88888.00 2009-03-23 23:35:09.030 082 13086.91 524.15 57050.75 88888.00 2009-03-23 23:35:10.030 082 13087.30 523.65 57051.00 88888.00 2009-03-23 23:35:11.030 082 13087.30 523.65 57050.14 88888.00 2009-03-23 23:35:12.030 082 13086.52 523.65 57050.02 88888.00 2009-03-23 23:35:13.030 082 13086.91 524.15 57050.14 88888.00 2009-03-23 23:35:14.030 082 13087.30 523.65 57049.90 88888.00 2009-03-23 23:35:15.030 082 13086.91 524.15 57049.90 88888.00 2009-03-23 23:35:16.030 082 13086.78 523.53 57050.14 88888.00 2009-03-23 23:35:17.030 082 13086.78 523.53 57051.00 88888.00 2009-03-23 23:35:18.030 082 13086.52 523.41 57049.65 88888.00 2009-03-23 23:35:19.030 082 13087.04 523.78 57050.39 88888.00 2009-03-23 23:35:20.030 082 13086.39 523.65 57049.90 88888.00 2009-03-23 23:35:21.030 082 13087.17 523.78 57050.27 88888.00 2009-03-23 23:35:22.030 082 13087.69 523.16 57050.02 88888.00 2009-03-23 23:35:23.030 082 13086.91 524.03 57050.14 88888.00 2009-03-23 23:35:24.030 082 13086.65 523.65 57049.53 88888.00 2009-03-23 23:35:25.030 082 13087.30 524.03 57050.75 88888.00 2009-03-23 23:35:26.030 082 13086.65 523.53 57049.41 88888.00 2009-03-23 23:35:27.030 082 13086.91 523.53 57049.90 88888.00 2009-03-23 23:35:28.030 082 13087.30 523.53 57050.51 88888.00 2009-03-23 23:35:29.030 082 13087.17 523.90 57050.39 88888.00 2009-03-23 23:35:30.030 082 13087.04 523.28 57050.27 88888.00 2009-03-23 23:35:31.030 082 13086.78 524.03 57050.51 88888.00 2009-03-23 23:35:32.030 082 13087.17 524.03 57050.39 88888.00 2009-03-23 23:35:33.030 082 13088.08 523.53 57049.90 88888.00 2009-03-23 23:35:34.030 082 13086.91 523.90 57051.00 88888.00 2009-03-23 23:35:35.030 082 13087.30 524.03 57050.39 88888.00 2009-03-23 23:35:36.030 082 13086.91 523.90 57049.90 88888.00 2009-03-23 23:35:37.030 082 13086.65 523.90 57050.14 88888.00 2009-03-23 23:35:38.030 082 13086.52 524.03 57050.51 88888.00 2009-03-23 23:35:39.030 082 13087.17 524.03 57050.51 88888.00 2009-03-23 23:35:40.030 082 13087.04 524.64 57050.51 88888.00 2009-03-23 23:35:41.030 082 13087.17 524.15 57050.51 88888.00 2009-03-23 23:35:42.030 082 13087.30 524.52 57050.75 88888.00 2009-03-23 23:35:43.030 082 13087.04 524.77 57050.27 88888.00 2009-03-23 23:35:44.030 082 13087.17 524.64 57050.39 88888.00 2009-03-23 23:35:45.030 082 13086.91 523.90 57050.02 88888.00 2009-03-23 23:35:46.030 082 13086.91 523.53 57050.27 88888.00 2009-03-23 23:35:47.030 082 13086.65 524.03 57051.00 88888.00 2009-03-23 23:35:48.030 082 13087.30 523.65 57050.88 88888.00 2009-03-23 23:35:49.030 082 13086.78 523.90 57050.88 88888.00 2009-03-23 23:35:50.030 082 13086.52 524.52 57049.78 88888.00 2009-03-23 23:35:51.030 082 13086.39 524.40 57050.14 88888.00 2009-03-23 23:35:52.030 082 13086.13 523.90 57050.14 88888.00 2009-03-23 23:35:53.030 082 13087.04 524.27 57050.27 88888.00 2009-03-23 23:35:54.030 082 13086.00 524.15 57050.63 88888.00 2009-03-23 23:35:55.030 082 13085.87 523.90 57051.00 88888.00 2009-03-23 23:35:56.030 082 13085.87 524.52 57050.51 88888.00 2009-03-23 23:35:57.030 082 13085.87 523.53 57050.14 88888.00 2009-03-23 23:35:58.030 082 13086.91 524.03 57050.39 88888.00 2009-03-23 23:35:59.030 082 13086.91 524.03 57050.51 88888.00 2009-03-23 23:36:00.030 082 13086.26 523.90 57049.90 88888.00 2009-03-23 23:36:01.030 082 13086.13 524.15 57050.02 88888.00 2009-03-23 23:36:02.030 082 13085.74 524.64 57050.02 88888.00 2009-03-23 23:36:03.030 082 13086.39 524.40 57050.39 88888.00 2009-03-23 23:36:04.030 082 13086.26 524.40 57050.27 88888.00 2009-03-23 23:36:05.030 082 13085.87 523.65 57049.78 88888.00 2009-03-23 23:36:06.030 082 13085.74 524.52 57049.65 88888.00 2009-03-23 23:36:07.030 082 13086.26 524.64 57050.14 88888.00 2009-03-23 23:36:08.030 082 13086.52 524.15 57050.63 88888.00 2009-03-23 23:36:09.030 082 13085.35 523.28 57050.27 88888.00 2009-03-23 23:36:10.030 082 13085.74 524.64 57050.51 88888.00 2009-03-23 23:36:11.030 082 13086.26 524.27 57049.65 88888.00 2009-03-23 23:36:12.030 082 13086.65 524.52 57050.02 88888.00 2009-03-23 23:36:13.030 082 13086.26 523.90 57050.27 88888.00 2009-03-23 23:36:14.030 082 13086.65 524.64 57050.14 88888.00 2009-03-23 23:36:15.030 082 13086.13 524.40 57050.63 88888.00 2009-03-23 23:36:16.030 082 13086.65 524.27 57050.27 88888.00 2009-03-23 23:36:17.030 082 13085.61 524.52 57050.14 88888.00 2009-03-23 23:36:18.030 082 13085.87 524.27 57050.75 88888.00 2009-03-23 23:36:19.030 082 13086.26 523.78 57049.53 88888.00 2009-03-23 23:36:20.030 082 13086.26 524.15 57049.29 88888.00 2009-03-23 23:36:21.030 082 13086.78 523.78 57050.27 88888.00 2009-03-23 23:36:22.030 082 13086.65 523.41 57050.02 88888.00 2009-03-23 23:36:23.030 082 13086.65 523.78 57049.78 88888.00 2009-03-23 23:36:24.030 082 13086.13 524.15 57050.14 88888.00 2009-03-23 23:36:25.030 082 13086.00 524.27 57049.78 88888.00 2009-03-23 23:36:26.030 082 13086.39 523.78 57049.53 88888.00 2009-03-23 23:36:27.030 082 13085.74 523.78 57050.02 88888.00 2009-03-23 23:36:28.030 082 13086.13 523.65 57049.90 88888.00 2009-03-23 23:36:29.030 082 13086.13 524.40 57049.90 88888.00 2009-03-23 23:36:30.030 082 13086.13 524.03 57050.27 88888.00 2009-03-23 23:36:31.030 082 13086.13 523.90 57050.02 88888.00 2009-03-23 23:36:32.030 082 13086.13 524.15 57048.92 88888.00 2009-03-23 23:36:33.030 082 13085.74 524.27 57050.27 88888.00 2009-03-23 23:36:34.030 082 13086.52 524.03 57050.51 88888.00 2009-03-23 23:36:35.030 082 13086.39 524.03 57050.39 88888.00 2009-03-23 23:36:36.030 082 13086.65 524.27 57050.39 88888.00 2009-03-23 23:36:37.030 082 13086.26 524.77 57049.78 88888.00 2009-03-23 23:36:38.030 082 13086.65 523.90 57049.78 88888.00 2009-03-23 23:36:39.030 082 13086.26 524.15 57050.51 88888.00 2009-03-23 23:36:40.030 082 13086.39 524.15 57049.78 88888.00 2009-03-23 23:36:41.030 082 13085.35 524.40 57049.78 88888.00 2009-03-23 23:36:42.030 082 13086.00 524.27 57049.78 88888.00 2009-03-23 23:36:43.030 082 13086.26 524.40 57050.02 88888.00 2009-03-23 23:36:44.030 082 13086.13 525.02 57049.90 88888.00 2009-03-23 23:36:45.030 082 13086.13 524.77 57050.27 88888.00 2009-03-23 23:36:46.030 082 13086.26 525.02 57050.14 88888.00 2009-03-23 23:36:47.030 082 13085.61 525.26 57050.27 88888.00 2009-03-23 23:36:48.030 082 13086.65 524.27 57050.02 88888.00 2009-03-23 23:36:49.030 082 13086.13 524.64 57050.27 88888.00 2009-03-23 23:36:50.030 082 13086.65 524.64 57050.14 88888.00 2009-03-23 23:36:51.030 082 13086.52 525.26 57049.65 88888.00 2009-03-23 23:36:52.030 082 13086.00 525.14 57049.78 88888.00 2009-03-23 23:36:53.030 082 13086.52 525.14 57050.02 88888.00 2009-03-23 23:36:54.030 082 13087.17 524.89 57049.78 88888.00 2009-03-23 23:36:55.030 082 13086.52 525.39 57049.78 88888.00 2009-03-23 23:36:56.030 082 13086.78 525.51 57050.02 88888.00 2009-03-23 23:36:57.030 082 13086.26 525.26 57050.02 88888.00 2009-03-23 23:36:58.030 082 13086.78 525.26 57049.65 88888.00 2009-03-23 23:36:59.030 082 13086.91 524.40 57050.14 88888.00 2009-03-23 23:37:00.030 082 13086.91 525.02 57050.02 88888.00 2009-03-23 23:37:01.030 082 13086.39 525.14 57050.39 88888.00 2009-03-23 23:37:02.030 082 13086.65 524.40 57049.78 88888.00 2009-03-23 23:37:03.030 082 13086.65 524.64 57050.63 88888.00 2009-03-23 23:37:04.030 082 13087.17 524.40 57049.65 88888.00 2009-03-23 23:37:05.030 082 13086.78 524.64 57049.16 88888.00 2009-03-23 23:37:06.030 082 13087.30 524.03 57050.14 88888.00 2009-03-23 23:37:07.030 082 13086.26 525.14 57050.02 88888.00 2009-03-23 23:37:08.030 082 13086.65 524.40 57049.90 88888.00 2009-03-23 23:37:09.030 082 13087.43 524.03 57049.78 88888.00 2009-03-23 23:37:10.030 082 13087.69 524.40 57049.65 88888.00 2009-03-23 23:37:11.030 082 13087.17 524.40 57049.90 88888.00 2009-03-23 23:37:12.030 082 13086.91 524.27 57050.02 88888.00 2009-03-23 23:37:13.030 082 13086.52 523.65 57050.02 88888.00 2009-03-23 23:37:14.030 082 13086.13 524.15 57049.53 88888.00 2009-03-23 23:37:15.030 082 13086.26 524.03 57050.14 88888.00 2009-03-23 23:37:16.030 082 13087.95 523.78 57050.02 88888.00 2009-03-23 23:37:17.030 082 13087.17 523.65 57050.14 88888.00 2009-03-23 23:37:18.030 082 13087.04 524.27 57050.02 88888.00 2009-03-23 23:37:19.030 082 13087.04 523.65 57050.02 88888.00 2009-03-23 23:37:20.030 082 13087.69 524.15 57050.14 88888.00 2009-03-23 23:37:21.030 082 13087.56 524.27 57049.16 88888.00 2009-03-23 23:37:22.030 082 13087.56 523.65 57050.02 88888.00 2009-03-23 23:37:23.030 082 13087.30 523.78 57050.02 88888.00 2009-03-23 23:37:24.030 082 13086.78 524.52 57049.53 88888.00 2009-03-23 23:37:25.030 082 13086.91 523.90 57049.90 88888.00 2009-03-23 23:37:26.030 082 13087.17 524.15 57049.90 88888.00 2009-03-23 23:37:27.030 082 13087.17 524.03 57050.02 88888.00 2009-03-23 23:37:28.030 082 13087.30 523.65 57049.65 88888.00 2009-03-23 23:37:29.030 082 13087.17 524.15 57049.65 88888.00 2009-03-23 23:37:30.030 082 13086.65 523.41 57049.65 88888.00 2009-03-23 23:37:31.030 082 13086.65 524.15 57049.90 88888.00 2009-03-23 23:37:32.030 082 13086.65 524.03 57049.65 88888.00 2009-03-23 23:37:33.030 082 13087.43 523.78 57050.02 88888.00 2009-03-23 23:37:34.030 082 13087.43 523.65 57050.02 88888.00 2009-03-23 23:37:35.030 082 13086.65 523.53 57050.75 88888.00 2009-03-23 23:37:36.030 082 13087.17 523.53 57050.02 88888.00 2009-03-23 23:37:37.030 082 13086.65 524.15 57050.27 88888.00 2009-03-23 23:37:38.030 082 13086.39 523.28 57049.78 88888.00 2009-03-23 23:37:39.030 082 13086.78 523.65 57049.90 88888.00 2009-03-23 23:37:40.030 082 13087.04 523.28 57050.14 88888.00 2009-03-23 23:37:41.030 082 13086.78 523.65 57049.53 88888.00 2009-03-23 23:37:42.030 082 13086.78 524.03 57049.53 88888.00 2009-03-23 23:37:43.030 082 13086.65 523.65 57049.90 88888.00 2009-03-23 23:37:44.030 082 13087.43 524.15 57049.65 88888.00 2009-03-23 23:37:45.030 082 13086.52 523.90 57050.39 88888.00 2009-03-23 23:37:46.030 082 13087.30 523.78 57049.78 88888.00 2009-03-23 23:37:47.030 082 13086.52 523.78 57049.65 88888.00 2009-03-23 23:37:48.030 082 13087.04 524.27 57049.90 88888.00 2009-03-23 23:37:49.030 082 13086.39 523.78 57049.65 88888.00 2009-03-23 23:37:50.030 082 13086.91 522.91 57050.27 88888.00 2009-03-23 23:37:51.030 082 13086.39 523.03 57050.02 88888.00 2009-03-23 23:37:52.030 082 13086.39 523.78 57049.65 88888.00 2009-03-23 23:37:53.030 082 13087.30 523.53 57050.02 88888.00 2009-03-23 23:37:54.030 082 13086.91 523.78 57050.14 88888.00 2009-03-23 23:37:55.030 082 13087.17 523.78 57049.29 88888.00 2009-03-23 23:37:56.030 082 13087.82 523.78 57049.41 88888.00 2009-03-23 23:37:57.030 082 13086.78 524.03 57050.14 88888.00 2009-03-23 23:37:58.030 082 13087.43 524.03 57049.16 88888.00 2009-03-23 23:37:59.030 082 13087.43 523.41 57050.27 88888.00 2009-03-23 23:38:00.030 082 13087.30 524.15 57050.02 88888.00 2009-03-23 23:38:01.030 082 13086.39 523.28 57049.53 88888.00 2009-03-23 23:38:02.030 082 13087.56 523.41 57049.29 88888.00 2009-03-23 23:38:03.030 082 13087.17 523.90 57050.02 88888.00 2009-03-23 23:38:04.030 082 13088.08 524.40 57049.29 88888.00 2009-03-23 23:38:05.030 082 13087.43 523.78 57049.53 88888.00 2009-03-23 23:38:06.030 082 13087.82 523.78 57049.53 88888.00 2009-03-23 23:38:07.030 082 13087.30 524.15 57049.41 88888.00 2009-03-23 23:38:08.030 082 13086.52 524.03 57050.27 88888.00 2009-03-23 23:38:09.030 082 13086.91 524.27 57049.78 88888.00 2009-03-23 23:38:10.030 082 13087.82 524.40 57050.27 88888.00 2009-03-23 23:38:11.030 082 13087.30 523.90 57049.90 88888.00 2009-03-23 23:38:12.030 082 13087.56 524.27 57050.27 88888.00 2009-03-23 23:38:13.030 082 13087.56 524.27 57049.90 88888.00 2009-03-23 23:38:14.030 082 13087.43 523.90 57049.90 88888.00 2009-03-23 23:38:15.030 082 13087.69 523.90 57050.14 88888.00 2009-03-23 23:38:16.030 082 13087.56 524.15 57050.02 88888.00 2009-03-23 23:38:17.030 082 13088.08 524.15 57049.65 88888.00 2009-03-23 23:38:18.030 082 13087.82 524.64 57049.90 88888.00 2009-03-23 23:38:19.030 082 13088.21 524.03 57049.90 88888.00 2009-03-23 23:38:20.030 082 13088.08 522.91 57050.27 88888.00 2009-03-23 23:38:21.030 082 13087.82 523.78 57050.14 88888.00 2009-03-23 23:38:22.030 082 13087.69 524.03 57049.90 88888.00 2009-03-23 23:38:23.030 082 13087.43 523.65 57049.65 88888.00 2009-03-23 23:38:24.030 082 13087.04 523.78 57049.65 88888.00 2009-03-23 23:38:25.030 082 13087.17 523.53 57050.27 88888.00 2009-03-23 23:38:26.030 082 13087.56 523.90 57049.90 88888.00 2009-03-23 23:38:27.030 082 13087.69 524.52 57049.65 88888.00 2009-03-23 23:38:28.030 082 13086.78 524.15 57050.27 88888.00 2009-03-23 23:38:29.030 082 13087.95 523.53 57049.65 88888.00 2009-03-23 23:38:30.030 082 13087.95 524.03 57049.16 88888.00 2009-03-23 23:38:31.030 082 13087.56 524.15 57049.65 88888.00 2009-03-23 23:38:32.030 082 13087.82 523.78 57049.41 88888.00 2009-03-23 23:38:33.030 082 13087.82 523.65 57049.16 88888.00 2009-03-23 23:38:34.030 082 13087.82 523.78 57049.90 88888.00 2009-03-23 23:38:35.030 082 13087.95 524.15 57049.53 88888.00 2009-03-23 23:38:36.030 082 13087.56 523.78 57049.65 88888.00 2009-03-23 23:38:37.030 082 13087.95 524.03 57049.53 88888.00 2009-03-23 23:38:38.030 082 13087.04 523.41 57049.78 88888.00 2009-03-23 23:38:40.030 082 13088.08 523.53 57049.90 88888.00 2009-03-23 23:38:41.030 082 13088.08 523.28 57049.90 88888.00 2009-03-23 23:38:42.030 082 13087.43 523.78 57049.04 88888.00 2009-03-23 23:38:43.030 082 13087.43 523.53 57049.78 88888.00 2009-03-23 23:38:44.030 082 13087.17 523.65 57050.27 88888.00 2009-03-23 23:38:45.030 082 13087.17 523.65 57050.02 88888.00 2009-03-23 23:38:46.030 082 13087.56 523.41 57049.53 88888.00 2009-03-23 23:38:47.030 082 13087.82 523.53 57049.78 88888.00 2009-03-23 23:38:48.030 082 13087.82 523.53 57049.53 88888.00 2009-03-23 23:38:49.030 082 13087.95 523.16 57049.78 88888.00 2009-03-23 23:38:50.030 082 13087.30 523.41 57049.65 88888.00 2009-03-23 23:38:51.030 082 13087.82 523.65 57049.78 88888.00 2009-03-23 23:38:52.030 082 13086.91 523.53 57049.29 88888.00 2009-03-23 23:38:53.030 082 13087.56 523.53 57049.65 88888.00 2009-03-23 23:38:54.030 082 13087.43 522.91 57049.78 88888.00 2009-03-23 23:38:55.030 082 13087.69 524.27 57049.78 88888.00 2009-03-23 23:38:56.030 082 13087.30 523.65 57049.90 88888.00 2009-03-23 23:38:57.030 082 13088.08 523.41 57050.14 88888.00 2009-03-23 23:38:58.030 082 13087.95 523.78 57049.78 88888.00 2009-03-23 23:38:59.030 082 13087.82 523.41 57050.02 88888.00 2009-03-23 23:39:00.030 082 13088.08 523.53 57049.90 88888.00 2009-03-23 23:39:01.030 082 13087.43 523.28 57049.90 88888.00 2009-03-23 23:39:02.030 082 13087.95 523.41 57050.39 88888.00 2009-03-23 23:39:03.030 082 13087.95 523.41 57049.90 88888.00 2009-03-23 23:39:04.030 082 13087.43 523.65 57050.14 88888.00 2009-03-23 23:39:05.030 082 13087.82 523.16 57049.90 88888.00 2009-03-23 23:39:06.030 082 13087.95 522.79 57050.39 88888.00 2009-03-23 23:39:07.030 082 13087.95 523.28 57050.14 88888.00 2009-03-23 23:39:08.030 082 13087.69 523.90 57049.78 88888.00 2009-03-23 23:39:09.030 082 13088.34 523.28 57049.65 88888.00 2009-03-23 23:39:10.030 082 13087.56 523.28 57050.51 88888.00 2009-03-23 23:39:11.030 082 13088.34 523.53 57049.90 88888.00 2009-03-23 23:39:12.030 082 13088.21 523.78 57049.41 88888.00 2009-03-23 23:39:13.030 082 13087.95 523.41 57050.39 88888.00 2009-03-23 23:39:14.030 082 13088.34 523.03 57050.02 88888.00 2009-03-23 23:39:15.030 082 13088.08 523.16 57049.90 88888.00 2009-03-23 23:39:16.030 082 13088.34 523.16 57049.53 88888.00 2009-03-23 23:39:17.030 082 13088.21 523.41 57049.65 88888.00 2009-03-23 23:39:18.030 082 13087.95 523.16 57050.27 88888.00 2009-03-23 23:39:19.030 082 13087.56 523.03 57049.78 88888.00 2009-03-23 23:39:20.030 082 13088.34 523.03 57049.65 88888.00 2009-03-23 23:39:21.030 082 13087.82 523.28 57050.14 88888.00 2009-03-23 23:39:22.030 082 13087.43 523.28 57049.65 88888.00 2009-03-23 23:39:23.030 082 13088.60 523.16 57049.53 88888.00 2009-03-23 23:39:24.030 082 13088.08 523.16 57049.53 88888.00 2009-03-23 23:39:25.030 082 13087.95 523.28 57050.14 88888.00 2009-03-23 23:39:26.030 082 13087.95 522.91 57049.78 88888.00 2009-03-23 23:39:27.030 082 13088.34 523.28 57049.78 88888.00 2009-03-23 23:39:28.030 082 13087.95 523.28 57050.51 88888.00 2009-03-23 23:39:29.030 082 13088.86 523.41 57049.90 88888.00 2009-03-23 23:39:30.030 082 13088.08 523.53 57049.90 88888.00 2009-03-23 23:39:31.030 082 13087.82 523.78 57050.51 88888.00 2009-03-23 23:39:32.030 082 13087.95 523.65 57050.27 88888.00 2009-03-23 23:39:33.030 082 13088.21 523.28 57049.65 88888.00 2009-03-23 23:39:34.030 082 13088.47 523.03 57050.02 88888.00 2009-03-23 23:39:35.030 082 13088.86 523.03 57050.39 88888.00 2009-03-23 23:39:36.030 082 13088.60 523.78 57050.51 88888.00 2009-03-23 23:39:37.030 082 13088.60 523.16 57050.02 88888.00 2009-03-23 23:39:38.030 082 13089.12 523.53 57050.39 88888.00 2009-03-23 23:39:39.030 082 13088.60 523.16 57049.41 88888.00 2009-03-23 23:39:40.030 082 13088.86 523.16 57050.51 88888.00 2009-03-23 23:39:41.030 082 13088.60 523.16 57049.65 88888.00 2009-03-23 23:39:42.030 082 13089.25 523.53 57050.02 88888.00 2009-03-23 23:39:43.030 082 13089.38 522.66 57049.90 88888.00 2009-03-23 23:39:44.030 082 13088.47 523.65 57050.27 88888.00 2009-03-23 23:39:45.030 082 13088.73 522.79 57050.14 88888.00 2009-03-23 23:39:46.030 082 13088.99 523.28 57049.65 88888.00 2009-03-23 23:39:47.030 082 13089.89 522.54 57050.63 88888.00 2009-03-23 23:39:48.030 082 13088.47 523.16 57049.78 88888.00 2009-03-23 23:39:49.030 082 13088.47 522.91 57050.14 88888.00 2009-03-23 23:39:50.030 082 13088.73 523.53 57050.27 88888.00 2009-03-23 23:39:51.030 082 13089.25 522.91 57050.02 88888.00 2009-03-23 23:39:52.030 082 13088.60 522.91 57050.14 88888.00 2009-03-23 23:39:53.030 082 13089.50 523.41 57050.14 88888.00 2009-03-23 23:39:54.030 082 13089.12 522.66 57049.90 88888.00 2009-03-23 23:39:55.030 082 13088.73 522.91 57049.78 88888.00 2009-03-23 23:39:56.030 082 13088.60 523.03 57050.51 88888.00 2009-03-23 23:39:57.030 082 13088.60 522.17 57050.51 88888.00 2009-03-23 23:39:58.030 082 13088.08 523.16 57050.88 88888.00 2009-03-23 23:39:59.030 082 13088.34 522.91 57050.75 88888.00 2009-03-23 23:40:00.030 082 13088.73 522.79 57050.02 88888.00 2009-03-23 23:40:01.030 082 13088.99 522.66 57049.90 88888.00 2009-03-23 23:40:02.030 082 13088.34 522.54 57050.51 88888.00 2009-03-23 23:40:03.030 082 13088.73 523.16 57050.27 88888.00 2009-03-23 23:40:04.030 082 13088.86 522.29 57050.39 88888.00 2009-03-23 23:40:05.030 082 13088.99 522.66 57050.27 88888.00 2009-03-23 23:40:06.030 082 13089.76 522.79 57050.27 88888.00 2009-03-23 23:40:07.030 082 13089.38 522.54 57050.51 88888.00 2009-03-23 23:40:08.030 082 13089.50 522.91 57050.27 88888.00 2009-03-23 23:40:09.030 082 13088.86 522.91 57050.75 88888.00 2009-03-23 23:40:10.030 082 13088.86 522.66 57050.88 88888.00 2009-03-23 23:40:11.030 082 13087.95 523.16 57050.51 88888.00 2009-03-23 23:40:12.030 082 13088.73 522.42 57050.27 88888.00 2009-03-23 23:40:13.030 082 13088.86 523.16 57050.88 88888.00 2009-03-23 23:40:14.030 082 13088.99 522.54 57051.12 88888.00 2009-03-23 23:40:15.030 082 13088.99 522.66 57050.51 88888.00 2009-03-23 23:40:16.030 082 13089.50 523.41 57049.90 88888.00 2009-03-23 23:40:17.030 082 13088.60 523.53 57050.39 88888.00 2009-03-23 23:40:18.030 082 13088.60 522.79 57050.27 88888.00 2009-03-23 23:40:19.030 082 13088.60 523.41 57050.63 88888.00 2009-03-23 23:40:20.030 082 13089.12 523.16 57050.14 88888.00 2009-03-23 23:40:21.030 082 13089.12 523.28 57050.63 88888.00 2009-03-23 23:40:22.030 082 13089.50 522.91 57050.39 88888.00 2009-03-23 23:40:23.030 082 13088.86 523.16 57050.27 88888.00 2009-03-23 23:40:24.030 082 13088.86 523.90 57050.02 88888.00 2009-03-23 23:40:25.030 082 13089.12 523.53 57050.51 88888.00 2009-03-23 23:40:26.030 082 13089.25 523.03 57051.12 88888.00 2009-03-23 23:40:27.029 082 13089.89 523.16 57050.14 88888.00 2009-03-23 23:40:28.029 082 13088.86 523.41 57051.00 88888.00 2009-03-23 23:40:29.029 082 13089.25 523.16 57050.63 88888.00 2009-03-23 23:40:30.029 082 13088.86 523.65 57050.39 88888.00 2009-03-23 23:40:31.029 082 13089.38 523.16 57050.39 88888.00 2009-03-23 23:40:32.029 082 13089.38 523.78 57051.00 88888.00 2009-03-23 23:40:33.029 082 13088.73 523.16 57051.00 88888.00 2009-03-23 23:40:34.029 082 13089.63 523.78 57050.27 88888.00 2009-03-23 23:40:35.029 082 13089.25 522.91 57050.51 88888.00 2009-03-23 23:40:36.029 082 13089.12 523.53 57050.27 88888.00 2009-03-23 23:40:37.029 082 13089.38 522.79 57050.63 88888.00 2009-03-23 23:40:38.029 082 13089.12 522.42 57051.12 88888.00 2009-03-23 23:40:40.029 082 13088.73 522.91 57050.51 88888.00 2009-03-23 23:40:41.029 082 13089.12 522.54 57050.75 88888.00 2009-03-23 23:40:42.029 082 13088.73 522.66 57050.39 88888.00 2009-03-23 23:40:43.029 082 13088.86 522.79 57051.00 88888.00 2009-03-23 23:40:44.029 082 13088.73 523.16 57050.27 88888.00 2009-03-23 23:40:45.029 082 13089.12 522.42 57050.39 88888.00 2009-03-23 23:40:46.029 082 13089.12 523.16 57050.63 88888.00 2009-03-23 23:40:47.029 082 13088.73 523.16 57050.27 88888.00 2009-03-23 23:40:48.029 082 13088.73 522.91 57051.24 88888.00 2009-03-23 23:40:49.029 082 13088.99 523.16 57050.39 88888.00 2009-03-23 23:40:50.029 082 13089.38 522.66 57050.63 88888.00 2009-03-23 23:40:51.029 082 13088.99 523.41 57050.51 88888.00 2009-03-23 23:40:52.029 082 13088.73 522.91 57050.27 88888.00 2009-03-23 23:40:53.029 082 13088.60 523.16 57050.39 88888.00 2009-03-23 23:40:54.029 082 13088.60 523.03 57050.63 88888.00 2009-03-23 23:40:55.029 082 13088.86 522.79 57050.63 88888.00 2009-03-23 23:40:56.029 082 13088.60 522.66 57050.39 88888.00 2009-03-23 23:40:57.029 082 13089.12 523.28 57050.88 88888.00 2009-03-23 23:40:58.029 082 13088.73 523.16 57050.39 88888.00 2009-03-23 23:40:59.029 082 13088.99 523.41 57050.63 88888.00 2009-03-23 23:41:00.029 082 13088.60 522.66 57050.63 88888.00 2009-03-23 23:41:01.029 082 13089.38 522.79 57050.51 88888.00 2009-03-23 23:41:02.029 082 13088.86 523.16 57051.00 88888.00 2009-03-23 23:41:03.029 082 13088.99 523.16 57050.75 88888.00 2009-03-23 23:41:04.029 082 13088.86 522.54 57050.51 88888.00 2009-03-23 23:41:05.029 082 13089.12 523.53 57050.51 88888.00 2009-03-23 23:41:06.029 082 13088.86 523.16 57050.51 88888.00 2009-03-23 23:41:07.029 082 13089.63 523.78 57050.51 88888.00 2009-03-23 23:41:08.029 082 13089.38 522.91 57050.27 88888.00 2009-03-23 23:41:09.029 082 13088.99 523.16 57050.27 88888.00 2009-03-23 23:41:10.029 082 13089.38 522.54 57050.63 88888.00 2009-03-23 23:41:11.029 082 13089.63 523.28 57050.75 88888.00 2009-03-23 23:41:12.029 082 13089.89 523.16 57050.75 88888.00 2009-03-23 23:41:13.029 082 13089.50 522.79 57050.75 88888.00 2009-03-23 23:41:14.029 082 13088.99 523.16 57050.63 88888.00 2009-03-23 23:41:15.029 082 13089.76 523.03 57050.27 88888.00 2009-03-23 23:41:16.029 082 13089.63 522.66 57050.14 88888.00 2009-03-23 23:41:17.029 082 13089.89 522.91 57050.88 88888.00 2009-03-23 23:41:18.029 082 13089.25 523.16 57050.14 88888.00 2009-03-23 23:41:19.029 082 13089.50 522.42 57049.90 88888.00 2009-03-23 23:41:20.029 082 13089.38 522.66 57050.14 88888.00 2009-03-23 23:41:21.029 082 13089.63 523.41 57050.75 88888.00 2009-03-23 23:41:22.029 082 13089.50 523.28 57050.63 88888.00 2009-03-23 23:41:23.029 082 13090.15 522.91 57049.78 88888.00 2009-03-23 23:41:24.029 082 13089.50 523.03 57050.39 88888.00 2009-03-23 23:41:25.029 082 13089.63 523.03 57050.27 88888.00 2009-03-23 23:41:26.029 082 13089.38 523.41 57050.88 88888.00 2009-03-23 23:41:27.029 082 13089.25 522.91 57050.14 88888.00 2009-03-23 23:41:28.029 082 13089.12 523.53 57051.12 88888.00 2009-03-23 23:41:29.029 082 13089.12 523.41 57050.63 88888.00 2009-03-23 23:41:30.029 082 13089.25 523.16 57050.51 88888.00 2009-03-23 23:41:31.029 082 13089.25 523.03 57050.88 88888.00 2009-03-23 23:41:32.029 082 13090.15 522.91 57050.51 88888.00 2009-03-23 23:41:33.029 082 13089.63 522.91 57050.39 88888.00 2009-03-23 23:41:34.029 082 13088.99 523.03 57051.00 88888.00 2009-03-23 23:41:35.029 082 13088.99 522.42 57051.12 88888.00 2009-03-23 23:41:36.029 082 13089.12 523.03 57050.27 88888.00 2009-03-23 23:41:37.029 082 13089.50 522.29 57049.90 88888.00 2009-03-23 23:41:38.029 082 13089.25 523.53 57050.27 88888.00 2009-03-23 23:41:39.029 082 13089.63 523.16 57051.61 88888.00 2009-03-23 23:41:40.029 082 13089.12 522.54 57050.51 88888.00 2009-03-23 23:41:41.029 082 13089.38 523.03 57050.63 88888.00 2009-03-23 23:41:42.029 082 13089.38 522.54 57050.63 88888.00 2009-03-23 23:41:43.029 082 13089.50 522.42 57050.63 88888.00 2009-03-23 23:41:44.029 082 13088.60 522.66 57050.14 88888.00 2009-03-23 23:41:45.029 082 13089.89 522.42 57051.24 88888.00 2009-03-23 23:41:46.029 082 13088.60 522.91 57051.00 88888.00 2009-03-23 23:41:47.029 082 13089.38 522.17 57050.51 88888.00 2009-03-23 23:41:48.029 082 13088.73 522.91 57050.27 88888.00 2009-03-23 23:41:49.029 082 13088.86 522.91 57050.63 88888.00 2009-03-23 23:41:50.029 082 13089.25 522.79 57050.75 88888.00 2009-03-23 23:41:51.029 082 13089.38 522.29 57050.51 88888.00 2009-03-23 23:41:52.029 082 13089.63 522.42 57050.63 88888.00 2009-03-23 23:41:53.029 082 13089.25 523.90 57050.27 88888.00 2009-03-23 23:41:54.029 082 13089.25 522.79 57050.63 88888.00 2009-03-23 23:41:55.029 082 13089.38 523.28 57050.63 88888.00 2009-03-23 23:41:56.029 082 13089.76 523.28 57050.75 88888.00 2009-03-23 23:41:57.029 082 13089.50 523.65 57050.51 88888.00 2009-03-23 23:41:58.029 082 13089.63 523.28 57050.63 88888.00 2009-03-23 23:41:59.029 082 13090.02 523.03 57050.88 88888.00 2009-03-23 23:42:00.029 082 13088.47 522.79 57051.12 88888.00 2009-03-23 23:42:01.029 082 13089.25 522.79 57050.63 88888.00 2009-03-23 23:42:02.029 082 13089.76 522.91 57050.27 88888.00 2009-03-23 23:42:03.029 082 13089.50 522.91 57050.51 88888.00 2009-03-23 23:42:04.029 082 13090.02 522.91 57051.49 88888.00 2009-03-23 23:42:05.029 082 13089.63 522.91 57050.51 88888.00 2009-03-23 23:42:06.029 082 13089.12 523.16 57050.27 88888.00 2009-03-23 23:42:07.029 082 13090.02 522.79 57050.51 88888.00 2009-03-23 23:42:08.029 082 13089.63 522.91 57051.00 88888.00 2009-03-23 23:42:09.029 082 13088.99 522.91 57050.39 88888.00 2009-03-23 23:42:10.029 082 13089.63 523.78 57050.63 88888.00 2009-03-23 23:42:11.029 082 13089.25 523.28 57050.39 88888.00 2009-03-23 23:42:12.029 082 13089.89 522.54 57050.02 88888.00 2009-03-23 23:42:13.029 082 13089.76 523.53 57050.75 88888.00 2009-03-23 23:42:14.029 082 13089.38 523.03 57051.00 88888.00 2009-03-23 23:42:15.029 082 13089.89 523.41 57050.63 88888.00 2009-03-23 23:42:16.029 082 13089.25 523.16 57051.24 88888.00 2009-03-23 23:42:17.029 082 13089.63 523.41 57050.51 88888.00 2009-03-23 23:42:18.029 082 13089.76 523.16 57050.51 88888.00 2009-03-23 23:42:19.029 082 13089.50 523.41 57050.51 88888.00 2009-03-23 23:42:20.029 082 13090.02 523.28 57050.75 88888.00 2009-03-23 23:42:21.029 082 13090.28 522.54 57050.88 88888.00 2009-03-23 23:42:22.029 082 13089.89 523.28 57049.78 88888.00 2009-03-23 23:42:23.029 082 13090.02 523.03 57050.63 88888.00 2009-03-23 23:42:24.029 082 13090.41 523.28 57050.75 88888.00 2009-03-23 23:42:25.029 082 13089.89 523.16 57050.51 88888.00 2009-03-23 23:42:26.029 082 13089.63 522.91 57051.49 88888.00 2009-03-23 23:42:27.029 082 13089.50 523.41 57050.39 88888.00 2009-03-23 23:42:28.029 082 13089.50 522.91 57051.36 88888.00 2009-03-23 23:42:29.029 082 13090.28 523.28 57050.27 88888.00 2009-03-23 23:42:30.029 082 13090.02 523.28 57050.39 88888.00 2009-03-23 23:42:31.029 082 13089.50 523.65 57050.88 88888.00 2009-03-23 23:42:32.029 082 13089.25 522.91 57050.51 88888.00 2009-03-23 23:42:33.029 082 13089.63 522.91 57050.75 88888.00 2009-03-23 23:42:34.029 082 13089.38 523.03 57050.63 88888.00 2009-03-23 23:42:35.029 082 13089.38 523.28 57050.51 88888.00 2009-03-23 23:42:36.029 082 13089.50 522.66 57050.51 88888.00 2009-03-23 23:42:37.029 082 13089.63 523.41 57051.00 88888.00 2009-03-23 23:42:38.029 082 13089.76 523.28 57051.00 88888.00 2009-03-23 23:42:40.029 082 13089.25 522.79 57050.63 88888.00 2009-03-23 23:42:41.029 082 13089.38 522.42 57050.51 88888.00 2009-03-23 23:42:42.029 082 13088.86 523.78 57050.88 88888.00 2009-03-23 23:42:43.029 082 13089.25 523.53 57051.12 88888.00 2009-03-23 23:42:44.029 082 13088.99 523.41 57050.88 88888.00 2009-03-23 23:42:45.029 082 13089.50 522.91 57051.24 88888.00 2009-03-23 23:42:46.029 082 13090.02 522.79 57050.75 88888.00 2009-03-23 23:42:47.029 082 13089.38 523.16 57050.88 88888.00 2009-03-23 23:42:48.029 082 13089.76 523.28 57050.27 88888.00 2009-03-23 23:42:49.029 082 13089.63 522.79 57050.51 88888.00 2009-03-23 23:42:50.029 082 13090.02 523.03 57051.00 88888.00 2009-03-23 23:42:51.029 082 13089.63 523.53 57051.24 88888.00 2009-03-23 23:42:52.029 082 13088.86 523.16 57050.63 88888.00 2009-03-23 23:42:53.029 082 13089.89 523.16 57051.12 88888.00 2009-03-23 23:42:54.029 082 13089.76 523.28 57050.51 88888.00 2009-03-23 23:42:55.029 082 13090.02 523.03 57050.88 88888.00 2009-03-23 23:42:56.029 082 13089.25 522.91 57050.63 88888.00 2009-03-23 23:42:57.029 082 13089.38 523.65 57051.24 88888.00 2009-03-23 23:42:58.029 082 13090.02 522.79 57050.51 88888.00 2009-03-23 23:42:59.029 082 13090.02 522.79 57050.51 88888.00 2009-03-23 23:43:00.029 082 13089.76 523.41 57050.88 88888.00 2009-03-23 23:43:01.029 082 13090.02 522.91 57050.39 88888.00 2009-03-23 23:43:02.029 082 13090.54 522.91 57051.00 88888.00 2009-03-23 23:43:03.029 082 13090.80 522.91 57051.12 88888.00 2009-03-23 23:43:04.029 082 13090.54 522.79 57051.00 88888.00 2009-03-23 23:43:05.029 082 13090.15 522.91 57050.39 88888.00 2009-03-23 23:43:06.029 082 13090.15 523.28 57050.63 88888.00 2009-03-23 23:43:07.029 082 13090.28 522.79 57050.39 88888.00 2009-03-23 23:43:08.029 082 13089.25 523.16 57050.14 88888.00 2009-03-23 23:43:09.029 082 13090.67 522.79 57050.88 88888.00 2009-03-23 23:43:10.029 082 13089.89 522.91 57050.63 88888.00 2009-03-23 23:43:11.029 082 13089.63 522.79 57050.63 88888.00 2009-03-23 23:43:12.029 082 13090.41 522.66 57050.63 88888.00 2009-03-23 23:43:13.029 082 13090.41 522.42 57050.88 88888.00 2009-03-23 23:43:14.029 082 13090.28 522.79 57050.51 88888.00 2009-03-23 23:43:15.029 082 13089.89 522.42 57051.24 88888.00 2009-03-23 23:43:16.029 082 13090.41 523.03 57051.49 88888.00 2009-03-23 23:43:17.029 082 13090.28 522.91 57051.00 88888.00 2009-03-23 23:43:18.029 082 13091.19 522.91 57050.63 88888.00 2009-03-23 23:43:19.029 082 13090.28 523.03 57050.75 88888.00 2009-03-23 23:43:20.029 082 13090.80 522.91 57051.24 88888.00 2009-03-23 23:43:21.029 082 13090.41 522.91 57050.51 88888.00 2009-03-23 23:43:22.029 082 13090.02 523.16 57050.88 88888.00 2009-03-23 23:43:23.029 082 13090.93 522.91 57050.51 88888.00 2009-03-23 23:43:24.029 082 13090.67 522.79 57050.39 88888.00 2009-03-23 23:43:25.029 082 13091.45 522.79 57051.61 88888.00 2009-03-23 23:43:26.029 082 13091.19 522.29 57050.14 88888.00 2009-03-23 23:43:27.029 082 13090.93 523.03 57051.36 88888.00 2009-03-23 23:43:28.029 082 13090.93 522.66 57050.27 88888.00 2009-03-23 23:43:29.029 082 13090.80 522.91 57050.75 88888.00 2009-03-23 23:43:30.029 082 13091.06 522.17 57050.39 88888.00 2009-03-23 23:43:31.029 082 13090.67 521.92 57051.24 88888.00 2009-03-23 23:43:32.029 082 13090.41 522.54 57050.51 88888.00 2009-03-23 23:43:33.029 082 13090.80 522.42 57050.63 88888.00 2009-03-23 23:43:34.029 082 13091.06 522.29 57051.12 88888.00 2009-03-23 23:43:35.029 082 13091.97 522.42 57050.88 88888.00 2009-03-23 23:43:36.029 082 13091.32 522.66 57050.88 88888.00 2009-03-23 23:43:37.029 082 13090.93 522.42 57050.63 88888.00 2009-03-23 23:43:38.029 082 13091.45 522.29 57051.00 88888.00 2009-03-23 23:43:39.029 082 13091.19 522.91 57050.88 88888.00 2009-03-23 23:43:40.029 082 13091.32 522.54 57051.49 88888.00 2009-03-23 23:43:41.029 082 13091.58 523.16 57050.27 88888.00 2009-03-23 23:43:42.029 082 13091.45 522.54 57050.63 88888.00 2009-03-23 23:43:43.029 082 13091.97 522.29 57051.12 88888.00 2009-03-23 23:43:44.029 082 13092.49 522.66 57051.12 88888.00 2009-03-23 23:43:45.029 082 13091.84 521.92 57050.27 88888.00 2009-03-23 23:43:46.029 082 13092.36 522.42 57051.73 88888.00 2009-03-23 23:43:47.029 082 13092.36 522.42 57051.24 88888.00 2009-03-23 23:43:48.029 082 13091.97 522.66 57051.00 88888.00 2009-03-23 23:43:49.029 082 13092.36 522.91 57050.88 88888.00 2009-03-23 23:43:50.029 082 13092.10 522.66 57051.24 88888.00 2009-03-23 23:43:51.029 082 13092.23 521.92 57051.24 88888.00 2009-03-23 23:43:52.029 082 13092.49 522.54 57050.88 88888.00 2009-03-23 23:43:53.029 082 13092.10 522.29 57051.49 88888.00 2009-03-23 23:43:54.029 082 13092.49 522.29 57051.36 88888.00 2009-03-23 23:43:55.029 082 13092.62 522.29 57051.24 88888.00 2009-03-23 23:43:56.029 082 13092.23 522.79 57051.49 88888.00 2009-03-23 23:43:57.029 082 13091.84 523.28 57051.36 88888.00 2009-03-23 23:43:58.029 082 13092.75 522.42 57050.88 88888.00 2009-03-23 23:43:59.029 082 13092.10 522.79 57051.24 88888.00 2009-03-23 23:44:00.029 082 13092.23 522.42 57051.12 88888.00 2009-03-23 23:44:01.029 082 13091.97 523.03 57051.61 88888.00 2009-03-23 23:44:02.029 082 13092.49 522.79 57050.88 88888.00 2009-03-23 23:44:03.029 082 13091.84 522.17 57051.36 88888.00 2009-03-23 23:44:04.029 082 13092.23 522.54 57051.12 88888.00 2009-03-23 23:44:05.029 082 13092.49 522.04 57051.12 88888.00 2009-03-23 23:44:06.029 082 13092.49 522.79 57050.88 88888.00 2009-03-23 23:44:07.029 082 13092.62 522.17 57051.49 88888.00 2009-03-23 23:44:08.029 082 13092.10 522.17 57051.61 88888.00 2009-03-23 23:44:09.029 082 13092.62 522.17 57051.24 88888.00 2009-03-23 23:44:10.029 082 13091.97 522.54 57050.75 88888.00 2009-03-23 23:44:11.029 082 13091.84 522.29 57050.51 88888.00 2009-03-23 23:44:12.029 082 13092.75 522.17 57051.00 88888.00 2009-03-23 23:44:13.029 082 13092.75 522.17 57051.49 88888.00 2009-03-23 23:44:14.029 082 13091.84 522.54 57051.61 88888.00 2009-03-23 23:44:15.029 082 13093.40 522.04 57051.36 88888.00 2009-03-23 23:44:16.029 082 13092.10 522.42 57051.61 88888.00 2009-03-23 23:44:17.029 082 13092.36 521.67 57051.12 88888.00 2009-03-23 23:44:18.029 082 13092.49 522.04 57051.61 88888.00 2009-03-23 23:44:19.029 082 13092.49 521.92 57051.24 88888.00 2009-03-23 23:44:20.029 082 13092.88 522.17 57051.61 88888.00 2009-03-23 23:44:21.029 082 13092.36 522.29 57051.73 88888.00 2009-03-23 23:44:22.029 082 13091.84 521.80 57051.98 88888.00 2009-03-23 23:44:23.029 082 13092.88 522.29 57051.49 88888.00 2009-03-23 23:44:24.029 082 13092.62 522.17 57051.73 88888.00 2009-03-23 23:44:25.029 082 13092.49 522.04 57051.49 88888.00 2009-03-23 23:44:26.029 082 13092.49 522.29 57051.36 88888.00 2009-03-23 23:44:27.029 082 13092.49 522.42 57051.73 88888.00 2009-03-23 23:44:28.029 082 13092.88 521.67 57051.73 88888.00 2009-03-23 23:44:29.029 082 13092.36 522.54 57051.36 88888.00 2009-03-23 23:44:30.029 082 13092.62 521.92 57051.00 88888.00 2009-03-23 23:44:31.029 082 13092.10 522.17 57051.12 88888.00 2009-03-23 23:44:32.029 082 13092.36 521.92 57051.24 88888.00 2009-03-23 23:44:33.029 082 13092.75 521.92 57051.61 88888.00 2009-03-23 23:44:34.029 082 13092.10 521.80 57051.98 88888.00 2009-03-23 23:44:35.029 082 13092.23 522.04 57051.61 88888.00 2009-03-23 23:44:36.029 082 13092.10 521.92 57051.00 88888.00 2009-03-23 23:44:37.029 082 13092.75 522.04 57051.49 88888.00 2009-03-23 23:44:38.029 082 13092.36 521.55 57051.12 88888.00 2009-03-23 23:44:39.029 082 13092.75 521.80 57051.12 88888.00 2009-03-23 23:44:40.029 082 13092.10 522.54 57051.61 88888.00 2009-03-23 23:44:41.029 082 13092.49 521.92 57051.12 88888.00 2009-03-23 23:44:42.029 082 13092.49 521.42 57051.36 88888.00 2009-03-23 23:44:43.029 082 13092.49 521.80 57050.75 88888.00 2009-03-23 23:44:44.029 082 13092.88 521.80 57051.49 88888.00 2009-03-23 23:44:45.029 082 13092.49 522.29 57051.61 88888.00 2009-03-23 23:44:46.029 082 13092.23 521.67 57051.24 88888.00 2009-03-23 23:44:47.029 082 13092.49 522.29 57051.24 88888.00 2009-03-23 23:44:48.029 082 13091.84 521.55 57050.51 88888.00 2009-03-23 23:44:49.029 082 13092.62 522.17 57051.00 88888.00 2009-03-23 23:44:50.029 082 13092.88 522.17 57051.98 88888.00 2009-03-23 23:44:51.029 082 13092.36 522.04 57051.24 88888.00 2009-03-23 23:44:52.029 082 13092.36 522.04 57050.39 88888.00 2009-03-23 23:44:53.029 082 13092.49 521.92 57051.73 88888.00 2009-03-23 23:44:54.029 082 13092.62 522.29 57051.61 88888.00 2009-03-23 23:44:55.029 082 13092.36 521.67 57051.61 88888.00 2009-03-23 23:44:56.029 082 13092.36 521.67 57051.00 88888.00 2009-03-23 23:44:57.029 082 13091.97 522.91 57051.61 88888.00 2009-03-23 23:44:58.029 082 13092.49 521.42 57051.12 88888.00 2009-03-23 23:44:59.029 082 13092.23 521.67 57052.10 88888.00 2009-03-23 23:45:00.029 082 13092.75 521.18 57050.75 88888.00 2009-03-23 23:45:01.029 082 13092.36 521.55 57051.12 88888.00 2009-03-23 23:45:02.029 082 13091.71 521.30 57051.36 88888.00 2009-03-23 23:45:03.029 082 13092.75 520.93 57051.24 88888.00 2009-03-23 23:45:04.029 082 13091.71 521.67 57051.00 88888.00 2009-03-23 23:45:05.029 082 13092.49 520.81 57051.49 88888.00 2009-03-23 23:45:06.029 082 13092.36 521.80 57051.36 88888.00 2009-03-23 23:45:07.029 082 13091.97 521.18 57051.24 88888.00 2009-03-23 23:45:08.029 082 13092.10 521.80 57051.61 88888.00 2009-03-23 23:45:09.029 082 13091.71 521.42 57051.98 88888.00 2009-03-23 23:45:10.029 082 13092.62 522.04 57051.73 88888.00 2009-03-23 23:45:11.029 082 13092.10 521.92 57051.00 88888.00 2009-03-23 23:45:12.029 082 13091.97 521.55 57051.86 88888.00 2009-03-23 23:45:13.029 082 13092.23 521.42 57051.98 88888.00 2009-03-23 23:45:14.029 082 13092.36 521.55 57052.34 88888.00 2009-03-23 23:45:15.029 082 13092.23 521.42 57051.49 88888.00 2009-03-23 23:45:16.029 082 13092.23 521.42 57051.36 88888.00 2009-03-23 23:45:17.029 082 13092.10 521.42 57051.36 88888.00 2009-03-23 23:45:18.029 082 13092.10 521.42 57051.49 88888.00 2009-03-23 23:45:19.029 082 13091.19 521.30 57050.88 88888.00 2009-03-23 23:45:20.029 082 13092.36 521.67 57051.12 88888.00 2009-03-23 23:45:21.029 082 13092.49 522.17 57051.61 88888.00 2009-03-23 23:45:22.029 082 13091.45 521.30 57051.98 88888.00 2009-03-23 23:45:23.029 082 13093.27 520.93 57051.36 88888.00 2009-03-23 23:45:24.029 082 13092.36 520.81 57051.73 88888.00 2009-03-23 23:45:25.029 082 13091.84 521.42 57051.73 88888.00 2009-03-23 23:45:26.029 082 13091.58 521.80 57051.12 88888.00 2009-03-23 23:45:27.029 082 13092.10 521.67 57051.61 88888.00 2009-03-23 23:45:28.029 082 13091.58 522.42 57051.24 88888.00 2009-03-23 23:45:29.029 082 13092.10 521.67 57050.88 88888.00 2009-03-23 23:45:30.029 082 13091.71 521.80 57051.24 88888.00 2009-03-23 23:45:31.029 082 13092.23 522.29 57051.86 88888.00 2009-03-23 23:45:32.029 082 13091.97 521.67 57050.51 88888.00 2009-03-23 23:45:33.029 082 13091.19 521.18 57051.61 88888.00 2009-03-23 23:45:34.029 082 13091.32 521.18 57051.73 88888.00 2009-03-23 23:45:35.029 082 13091.58 521.67 57051.49 88888.00 2009-03-23 23:45:36.029 082 13091.45 522.04 57051.24 88888.00 2009-03-23 23:45:37.029 082 13091.84 521.80 57050.88 88888.00 2009-03-23 23:45:38.029 082 13091.71 522.54 57051.12 88888.00 2009-03-23 23:45:39.029 082 13091.84 522.29 57050.75 88888.00 2009-03-23 23:45:40.029 082 13092.23 521.92 57051.12 88888.00 2009-03-23 23:45:41.029 082 13091.58 521.80 57051.12 88888.00 2009-03-23 23:45:42.029 082 13092.10 522.04 57051.24 88888.00 2009-03-23 23:45:43.029 082 13091.06 521.67 57051.36 88888.00 2009-03-23 23:45:44.029 082 13091.84 522.04 57051.61 88888.00 2009-03-23 23:45:45.029 082 13091.97 521.92 57051.24 88888.00 2009-03-23 23:45:46.029 082 13091.71 521.67 57051.24 88888.00 2009-03-23 23:45:47.029 082 13091.32 521.92 57051.24 88888.00 2009-03-23 23:45:48.029 082 13091.84 521.80 57051.73 88888.00 2009-03-23 23:45:49.029 082 13091.97 521.67 57051.61 88888.00 2009-03-23 23:45:50.029 082 13092.10 521.92 57051.73 88888.00 2009-03-23 23:45:51.029 082 13091.45 521.92 57051.36 88888.00 2009-03-23 23:45:52.029 082 13091.84 521.80 57051.24 88888.00 2009-03-23 23:45:53.029 082 13091.32 521.92 57051.36 88888.00 2009-03-23 23:45:54.029 082 13091.71 522.04 57051.61 88888.00 2009-03-23 23:45:55.029 082 13092.10 522.66 57051.12 88888.00 2009-03-23 23:45:56.029 082 13091.58 521.80 57051.73 88888.00 2009-03-23 23:45:57.029 082 13092.88 521.92 57051.00 88888.00 2009-03-23 23:45:58.029 082 13091.58 522.17 57050.63 88888.00 2009-03-23 23:45:59.029 082 13091.58 521.92 57051.00 88888.00 2009-03-23 23:46:00.029 082 13091.45 522.04 57051.36 88888.00 2009-03-23 23:46:01.029 082 13092.10 521.67 57050.51 88888.00 2009-03-23 23:46:02.029 082 13090.93 522.42 57051.61 88888.00 2009-03-23 23:46:03.029 082 13091.45 521.55 57051.24 88888.00 2009-03-23 23:46:04.029 082 13091.71 521.92 57051.12 88888.00 2009-03-23 23:46:05.029 082 13090.80 521.80 57051.61 88888.00 2009-03-23 23:46:06.029 082 13092.10 521.30 57050.63 88888.00 2009-03-23 23:46:07.029 082 13091.32 521.30 57051.12 88888.00 2009-03-23 23:46:08.029 082 13090.93 521.80 57051.36 88888.00 2009-03-23 23:46:09.029 082 13091.58 522.04 57051.61 88888.00 2009-03-23 23:46:10.029 082 13090.93 521.80 57051.24 88888.00 2009-03-23 23:46:11.029 082 13091.58 521.80 57051.36 88888.00 2009-03-23 23:46:12.029 082 13091.71 521.92 57051.36 88888.00 2009-03-23 23:46:13.029 082 13091.32 521.42 57052.10 88888.00 2009-03-23 23:46:14.029 082 13091.32 522.29 57051.36 88888.00 2009-03-23 23:46:15.029 082 13091.06 521.92 57051.86 88888.00 2009-03-23 23:46:16.029 082 13091.32 520.81 57050.75 88888.00 2009-03-23 23:46:17.029 082 13091.32 521.18 57051.12 88888.00 2009-03-23 23:46:18.029 082 13091.19 521.80 57051.49 88888.00 2009-03-23 23:46:19.029 082 13090.93 521.80 57051.24 88888.00 2009-03-23 23:46:20.029 082 13090.93 521.30 57051.73 88888.00 2009-03-23 23:46:21.029 082 13091.06 521.67 57051.73 88888.00 2009-03-23 23:46:22.029 082 13091.58 521.80 57051.00 88888.00 2009-03-23 23:46:23.029 082 13091.32 522.04 57051.73 88888.00 2009-03-23 23:46:24.029 082 13090.80 521.80 57051.61 88888.00 2009-03-23 23:46:25.029 082 13091.19 521.92 57051.86 88888.00 2009-03-23 23:46:26.029 082 13091.45 522.04 57050.88 88888.00 2009-03-23 23:46:27.029 082 13091.58 521.92 57051.12 88888.00 2009-03-23 23:46:28.029 082 13090.93 521.55 57050.75 88888.00 2009-03-23 23:46:29.029 082 13091.32 521.18 57051.00 88888.00 2009-03-23 23:46:30.029 082 13090.93 522.04 57051.24 88888.00 2009-03-23 23:46:31.029 082 13090.93 521.80 57051.24 88888.00 2009-03-23 23:46:32.029 082 13090.67 522.54 57051.73 88888.00 2009-03-23 23:46:33.029 082 13090.67 521.92 57051.36 88888.00 2009-03-23 23:46:34.029 082 13091.32 522.66 57051.36 88888.00 2009-03-23 23:46:35.029 082 13091.19 522.29 57051.36 88888.00 2009-03-23 23:46:36.029 082 13091.19 521.92 57050.88 88888.00 2009-03-23 23:46:37.029 082 13090.54 522.54 57051.00 88888.00 2009-03-23 23:46:38.029 082 13090.54 522.42 57051.86 88888.00 2009-03-23 23:46:39.029 082 13090.93 521.67 57051.73 88888.00 2009-03-23 23:46:40.029 082 13090.67 521.67 57051.36 88888.00 2009-03-23 23:46:41.029 082 13090.80 522.17 57051.61 88888.00 2009-03-23 23:46:42.029 082 13091.19 521.80 57051.00 88888.00 2009-03-23 23:46:43.029 082 13090.80 521.67 57050.88 88888.00 2009-03-23 23:46:44.029 082 13090.93 522.17 57050.88 88888.00 2009-03-23 23:46:45.029 082 13090.41 521.67 57050.51 88888.00 2009-03-23 23:46:46.029 082 13090.80 521.92 57051.73 88888.00 2009-03-23 23:46:47.029 082 13091.06 522.04 57051.24 88888.00 2009-03-23 23:46:48.029 082 13090.93 522.66 57051.49 88888.00 2009-03-23 23:46:49.029 082 13090.15 522.42 57051.12 88888.00 2009-03-23 23:46:50.029 082 13089.76 522.29 57051.24 88888.00 2009-03-23 23:46:51.029 082 13090.67 521.80 57051.12 88888.00 2009-03-23 23:46:52.029 082 13090.28 521.92 57051.12 88888.00 2009-03-23 23:46:53.029 082 13090.41 522.29 57050.63 88888.00 2009-03-23 23:46:54.029 082 13090.80 522.17 57050.88 88888.00 2009-03-23 23:46:55.029 082 13090.67 522.29 57050.88 88888.00 2009-03-23 23:46:56.029 082 13090.15 522.54 57051.24 88888.00 2009-03-23 23:46:57.029 082 13090.54 523.03 57051.24 88888.00 2009-03-23 23:46:58.029 082 13090.67 522.29 57051.00 88888.00 2009-03-23 23:46:59.029 082 13090.15 522.17 57051.12 88888.00 2009-03-23 23:47:00.029 082 13090.67 522.42 57050.88 88888.00 2009-03-23 23:47:01.029 082 13090.54 522.54 57051.73 88888.00 2009-03-23 23:47:02.029 082 13090.80 522.04 57050.39 88888.00 2009-03-23 23:47:03.029 082 13090.41 522.42 57051.49 88888.00 2009-03-23 23:47:04.029 082 13090.28 521.80 57051.12 88888.00 2009-03-23 23:47:05.029 082 13091.19 522.17 57051.24 88888.00 2009-03-23 23:47:06.029 082 13091.32 522.42 57051.61 88888.00 2009-03-23 23:47:07.029 082 13090.93 522.66 57050.63 88888.00 2009-03-23 23:47:08.029 082 13090.93 521.80 57050.63 88888.00 2009-03-23 23:47:09.029 082 13090.93 521.92 57051.12 88888.00 2009-03-23 23:47:10.029 082 13090.54 522.91 57051.12 88888.00 2009-03-23 23:47:11.029 082 13090.80 522.29 57050.51 88888.00 2009-03-23 23:47:12.029 082 13090.80 523.03 57051.00 88888.00 2009-03-23 23:47:13.029 082 13090.80 522.17 57051.00 88888.00 2009-03-23 23:47:14.029 082 13090.80 522.79 57051.24 88888.00 2009-03-23 23:47:15.029 082 13090.80 522.66 57050.75 88888.00 2009-03-23 23:47:16.029 082 13090.54 523.16 57051.00 88888.00 2009-03-23 23:47:17.029 082 13091.32 522.29 57050.88 88888.00 2009-03-23 23:47:18.029 082 13090.93 522.04 57051.86 88888.00 2009-03-23 23:47:19.029 082 13090.28 522.66 57051.00 88888.00 2009-03-23 23:47:20.029 082 13090.93 522.79 57051.36 88888.00 2009-03-23 23:47:21.029 082 13091.06 522.29 57051.24 88888.00 2009-03-23 23:47:22.029 082 13090.41 522.29 57051.49 88888.00 2009-03-23 23:47:23.029 082 13090.54 522.66 57050.75 88888.00 2009-03-23 23:47:24.029 082 13090.41 522.17 57051.12 88888.00 2009-03-23 23:47:25.029 082 13090.80 522.42 57051.61 88888.00 2009-03-23 23:47:26.029 082 13090.93 522.54 57051.24 88888.00 2009-03-23 23:47:27.029 082 13090.41 522.91 57050.88 88888.00 2009-03-23 23:47:28.029 082 13091.06 522.54 57050.88 88888.00 2009-03-23 23:47:29.029 082 13091.19 522.29 57051.00 88888.00 2009-03-23 23:47:30.029 082 13090.54 522.79 57051.24 88888.00 2009-03-23 23:47:31.029 082 13090.41 522.04 57050.88 88888.00 2009-03-23 23:47:32.029 082 13090.67 522.17 57051.49 88888.00 2009-03-23 23:47:33.029 082 13091.32 522.42 57050.51 88888.00 2009-03-23 23:47:34.029 082 13090.67 522.79 57051.86 88888.00 2009-03-23 23:47:35.029 082 13090.67 522.66 57050.75 88888.00 2009-03-23 23:47:36.029 082 13090.67 522.04 57050.51 88888.00 2009-03-23 23:47:37.029 082 13091.19 522.29 57050.63 88888.00 2009-03-23 23:47:38.029 082 13090.67 522.91 57050.63 88888.00 2009-03-23 23:47:39.029 082 13091.71 521.92 57051.24 88888.00 2009-03-23 23:47:40.029 082 13091.06 522.54 57051.61 88888.00 2009-03-23 23:47:41.029 082 13091.19 521.92 57050.51 88888.00 2009-03-23 23:47:42.029 082 13090.93 522.66 57051.24 88888.00 2009-03-23 23:47:43.029 082 13091.19 522.17 57051.49 88888.00 2009-03-23 23:47:44.029 082 13091.97 522.91 57050.75 88888.00 2009-03-23 23:47:45.029 082 13090.93 523.03 57050.75 88888.00 2009-03-23 23:47:46.029 082 13091.45 522.54 57050.75 88888.00 2009-03-23 23:47:47.029 082 13091.32 522.42 57051.00 88888.00 2009-03-23 23:47:48.029 082 13091.19 522.42 57051.73 88888.00 2009-03-23 23:47:49.029 082 13091.06 522.79 57051.24 88888.00 2009-03-23 23:47:50.029 082 13091.32 522.42 57050.88 88888.00 2009-03-23 23:47:51.029 082 13090.41 522.17 57050.88 88888.00 2009-03-23 23:47:52.029 082 13090.93 522.04 57051.73 88888.00 2009-03-23 23:47:53.029 082 13091.06 522.66 57050.88 88888.00 2009-03-23 23:47:54.029 082 13091.45 522.04 57051.24 88888.00 2009-03-23 23:47:55.029 082 13091.19 521.80 57051.24 88888.00 2009-03-23 23:47:56.029 082 13090.54 522.54 57050.75 88888.00 2009-03-23 23:47:57.029 082 13091.19 522.54 57051.61 88888.00 2009-03-23 23:47:58.029 082 13090.54 522.17 57050.27 88888.00 2009-03-23 23:47:59.029 082 13090.54 523.16 57051.36 88888.00 2009-03-23 23:48:00.029 082 13090.67 522.54 57050.75 88888.00 2009-03-23 23:48:01.029 082 13091.58 522.42 57051.12 88888.00 2009-03-23 23:48:02.029 082 13091.32 522.04 57051.12 88888.00 2009-03-23 23:48:03.029 082 13091.06 522.17 57051.24 88888.00 2009-03-23 23:48:04.029 082 13091.19 522.17 57051.24 88888.00 2009-03-23 23:48:05.029 082 13091.06 522.29 57051.61 88888.00 2009-03-23 23:48:06.029 082 13091.71 521.92 57051.00 88888.00 2009-03-23 23:48:07.029 082 13091.71 522.66 57051.00 88888.00 2009-03-23 23:48:08.029 082 13091.32 521.92 57051.12 88888.00 2009-03-23 23:48:09.029 082 13091.45 522.42 57051.12 88888.00 2009-03-23 23:48:10.029 082 13091.32 521.80 57051.61 88888.00 2009-03-23 23:48:11.029 082 13091.58 522.04 57051.36 88888.00 2009-03-23 23:48:12.029 082 13091.32 522.42 57051.24 88888.00 2009-03-23 23:48:13.029 082 13091.32 522.29 57051.12 88888.00 2009-03-23 23:48:14.029 082 13091.45 522.66 57051.36 88888.00 2009-03-23 23:48:15.029 082 13090.93 522.17 57050.75 88888.00 2009-03-23 23:48:16.029 082 13091.45 521.80 57051.00 88888.00 2009-03-23 23:48:17.029 082 13091.19 521.92 57051.24 88888.00 2009-03-23 23:48:18.029 082 13090.80 521.67 57051.24 88888.00 2009-03-23 23:48:19.029 082 13090.93 522.42 57051.00 88888.00 2009-03-23 23:48:20.029 082 13090.80 522.66 57050.63 88888.00 2009-03-23 23:48:21.029 082 13091.71 522.04 57050.51 88888.00 2009-03-23 23:48:22.029 082 13091.32 521.67 57051.24 88888.00 2009-03-23 23:48:23.029 082 13091.58 521.92 57050.88 88888.00 2009-03-23 23:48:24.029 082 13090.41 521.55 57050.75 88888.00 2009-03-23 23:48:25.029 082 13090.67 522.29 57050.75 88888.00 2009-03-23 23:48:26.029 082 13091.58 522.66 57051.24 88888.00 2009-03-23 23:48:27.029 082 13091.19 521.18 57050.63 88888.00 2009-03-23 23:48:28.029 082 13091.58 522.04 57051.12 88888.00 2009-03-23 23:48:29.029 082 13090.54 522.04 57050.51 88888.00 2009-03-23 23:48:30.029 082 13090.67 521.55 57050.39 88888.00 2009-03-23 23:48:31.029 082 13090.80 522.04 57050.88 88888.00 2009-03-23 23:48:32.029 082 13090.80 522.04 57051.00 88888.00 2009-03-23 23:48:33.029 082 13091.58 522.29 57050.88 88888.00 2009-03-23 23:48:34.029 082 13091.06 522.17 57051.12 88888.00 2009-03-23 23:48:35.029 082 13090.93 522.17 57050.63 88888.00 2009-03-23 23:48:36.029 082 13089.50 522.54 57051.00 88888.00 2009-03-23 23:48:37.029 082 13090.28 522.04 57050.88 88888.00 2009-03-23 23:48:38.029 082 13090.28 521.80 57051.00 88888.00 2009-03-23 23:48:39.029 082 13090.41 521.42 57050.27 88888.00 2009-03-23 23:48:40.029 082 13091.19 521.92 57050.27 88888.00 2009-03-23 23:48:41.029 082 13091.45 521.67 57050.27 88888.00 2009-03-23 23:48:42.029 082 13090.54 522.04 57050.88 88888.00 2009-03-23 23:48:43.029 082 13090.67 522.17 57050.27 88888.00 2009-03-23 23:48:44.029 082 13090.41 521.92 57051.00 88888.00 2009-03-23 23:48:45.029 082 13090.41 521.92 57051.00 88888.00 2009-03-23 23:48:46.029 082 13090.28 522.04 57050.75 88888.00 2009-03-23 23:48:47.029 082 13090.80 522.17 57050.75 88888.00 2009-03-23 23:48:48.029 082 13090.28 521.42 57050.75 88888.00 2009-03-23 23:48:49.029 082 13089.89 521.55 57050.39 88888.00 2009-03-23 23:48:50.029 082 13090.54 522.17 57050.88 88888.00 2009-03-23 23:48:51.029 082 13091.45 522.29 57050.75 88888.00 2009-03-23 23:48:52.029 082 13090.41 522.17 57051.24 88888.00 2009-03-23 23:48:53.029 082 13091.06 522.17 57050.14 88888.00 2009-03-23 23:48:54.029 082 13090.41 521.42 57050.88 88888.00 2009-03-23 23:48:55.029 082 13090.54 521.67 57050.39 88888.00 2009-03-23 23:48:56.029 082 13091.06 521.92 57050.39 88888.00 2009-03-23 23:48:57.029 082 13090.15 522.42 57050.39 88888.00 2009-03-23 23:48:58.029 082 13090.41 522.29 57050.75 88888.00 2009-03-23 23:48:59.029 082 13090.93 521.80 57050.14 88888.00 2009-03-23 23:49:00.029 082 13090.41 522.04 57050.75 88888.00 2009-03-23 23:49:01.029 082 13089.76 522.29 57050.27 88888.00 2009-03-23 23:49:02.029 082 13090.15 521.67 57050.14 88888.00 2009-03-23 23:49:03.029 082 13090.28 522.17 57050.39 88888.00 2009-03-23 23:49:04.029 082 13090.02 522.42 57050.51 88888.00 2009-03-23 23:49:05.029 082 13090.28 521.92 57050.39 88888.00 2009-03-23 23:49:06.029 082 13090.80 522.17 57049.78 88888.00 2009-03-23 23:49:07.029 082 13090.80 522.29 57049.65 88888.00 2009-03-23 23:49:08.029 082 13090.02 522.04 57050.75 88888.00 2009-03-23 23:49:09.029 082 13090.28 522.29 57050.02 88888.00 2009-03-23 23:49:10.029 082 13090.15 521.42 57050.63 88888.00 2009-03-23 23:49:11.029 082 13089.76 522.17 57050.75 88888.00 2009-03-23 23:49:12.029 082 13090.15 521.67 57050.51 88888.00 2009-03-23 23:49:13.029 082 13090.41 521.80 57049.41 88888.00 2009-03-23 23:49:14.029 082 13090.80 521.30 57050.14 88888.00 2009-03-23 23:49:15.029 082 13090.28 521.80 57049.53 88888.00 2009-03-23 23:49:16.029 082 13089.38 521.80 57049.90 88888.00 2009-03-23 23:49:17.029 082 13090.54 521.92 57049.90 88888.00 2009-03-23 23:49:18.029 082 13089.63 521.80 57050.51 88888.00 2009-03-23 23:49:19.029 082 13090.54 521.55 57050.51 88888.00 2009-03-23 23:49:20.029 082 13090.93 522.29 57049.90 88888.00 2009-03-23 23:49:21.029 082 13090.80 521.42 57050.51 88888.00 2009-03-23 23:49:22.029 082 13090.28 521.42 57050.14 88888.00 2009-03-23 23:49:23.029 082 13090.54 522.66 57050.51 88888.00 2009-03-23 23:49:24.029 082 13090.93 522.17 57050.63 88888.00 2009-03-23 23:49:25.029 082 13089.76 522.04 57050.14 88888.00 2009-03-23 23:49:26.029 082 13090.80 522.04 57050.14 88888.00 2009-03-23 23:49:27.029 082 13090.41 522.54 57050.14 88888.00 2009-03-23 23:49:28.029 082 13090.67 521.92 57050.39 88888.00 2009-03-23 23:49:29.029 082 13091.19 522.17 57049.90 88888.00 2009-03-23 23:49:30.029 082 13089.89 522.04 57050.51 88888.00 2009-03-23 23:49:31.029 082 13090.80 522.04 57050.63 88888.00 2009-03-23 23:49:32.029 082 13090.80 522.66 57050.27 88888.00 2009-03-23 23:49:33.029 082 13090.02 521.55 57050.51 88888.00 2009-03-23 23:49:34.029 082 13090.28 521.80 57050.14 88888.00 2009-03-23 23:49:35.029 082 13090.54 521.42 57050.02 88888.00 2009-03-23 23:49:36.029 082 13090.41 521.55 57050.02 88888.00 2009-03-23 23:49:37.029 082 13090.15 521.92 57050.14 88888.00 2009-03-23 23:49:38.029 082 13090.54 522.29 57049.78 88888.00 2009-03-23 23:49:39.029 082 13091.06 522.04 57049.65 88888.00 2009-03-23 23:49:40.029 082 13090.41 521.80 57050.39 88888.00 2009-03-23 23:49:41.029 082 13090.54 521.42 57050.51 88888.00 2009-03-23 23:49:42.029 082 13090.28 521.92 57050.27 88888.00 2009-03-23 23:49:43.029 082 13090.02 521.42 57050.02 88888.00 2009-03-23 23:49:44.029 082 13090.67 522.04 57049.90 88888.00 2009-03-23 23:49:45.029 082 13090.02 521.42 57050.14 88888.00 2009-03-23 23:49:46.029 082 13090.28 521.92 57050.51 88888.00 2009-03-23 23:49:47.029 082 13090.93 521.67 57049.90 88888.00 2009-03-23 23:49:48.029 082 13090.02 522.42 57049.90 88888.00 2009-03-23 23:49:49.029 082 13090.67 521.67 57049.78 88888.00 2009-03-23 23:49:50.029 082 13090.41 521.80 57050.63 88888.00 2009-03-23 23:49:51.029 082 13089.89 521.80 57050.14 88888.00 2009-03-23 23:49:52.029 082 13090.67 522.17 57050.51 88888.00 2009-03-23 23:49:53.029 082 13089.63 522.66 57050.27 88888.00 2009-03-23 23:49:54.029 082 13090.15 522.42 57050.14 88888.00 2009-03-23 23:49:55.029 082 13090.15 522.29 57050.14 88888.00 2009-03-23 23:49:56.029 082 13089.89 522.04 57049.90 88888.00 2009-03-23 23:49:57.029 082 13089.25 522.29 57049.78 88888.00 2009-03-23 23:49:58.029 082 13090.28 521.92 57050.02 88888.00 2009-03-23 23:49:59.029 082 13089.50 522.66 57049.41 88888.00 2009-03-23 23:50:00.029 082 13089.50 521.80 57050.02 88888.00 2009-03-23 23:50:01.029 082 13089.63 521.67 57049.41 88888.00 2009-03-23 23:50:02.029 082 13089.89 522.04 57049.78 88888.00 2009-03-23 23:50:03.029 082 13089.63 522.29 57050.39 88888.00 2009-03-23 23:50:04.029 082 13088.99 522.42 57050.02 88888.00 2009-03-23 23:50:05.029 082 13089.63 521.67 57050.14 88888.00 2009-03-23 23:50:06.029 082 13089.63 522.42 57050.27 88888.00 2009-03-23 23:50:07.029 082 13089.89 521.55 57051.12 88888.00 2009-03-23 23:50:08.029 082 13089.63 521.80 57050.51 88888.00 2009-03-23 23:50:09.029 082 13089.63 521.80 57049.53 88888.00 2009-03-23 23:50:10.029 082 13089.63 522.29 57050.75 88888.00 2009-03-23 23:50:11.029 082 13089.50 522.17 57050.75 88888.00 2009-03-23 23:50:12.029 082 13089.63 522.91 57050.51 88888.00 2009-03-23 23:50:13.029 082 13088.99 521.92 57050.51 88888.00 2009-03-23 23:50:14.029 082 13088.86 522.66 57050.51 88888.00 2009-03-23 23:50:15.029 082 13088.86 522.17 57050.27 88888.00 2009-03-23 23:50:16.029 082 13090.02 521.92 57050.39 88888.00 2009-03-23 23:50:17.029 082 13090.02 521.92 57050.27 88888.00 2009-03-23 23:50:18.029 082 13089.76 521.05 57050.39 88888.00 2009-03-23 23:50:19.029 082 13089.25 522.04 57050.14 88888.00 2009-03-23 23:50:20.029 082 13088.99 522.17 57049.65 88888.00 2009-03-23 23:50:21.029 082 13089.76 522.54 57050.14 88888.00 2009-03-23 23:50:22.029 082 13089.63 522.54 57050.27 88888.00 2009-03-23 23:50:23.029 082 13089.76 522.17 57050.14 88888.00 2009-03-23 23:50:24.029 082 13090.15 521.55 57050.51 88888.00 2009-03-23 23:50:25.029 082 13089.38 521.92 57050.39 88888.00 2009-03-23 23:50:26.029 082 13089.50 522.04 57050.02 88888.00 2009-03-23 23:50:27.029 082 13089.12 522.04 57050.63 88888.00 2009-03-23 23:50:28.029 082 13089.50 521.80 57050.27 88888.00 2009-03-23 23:50:29.029 082 13089.38 521.55 57050.39 88888.00 2009-03-23 23:50:30.029 082 13089.50 521.30 57049.78 88888.00 2009-03-23 23:50:31.029 082 13089.76 521.92 57049.90 88888.00 2009-03-23 23:50:32.029 082 13088.60 521.92 57049.90 88888.00 2009-03-23 23:50:33.029 082 13089.76 522.04 57050.27 88888.00 2009-03-23 23:50:34.029 082 13088.60 521.55 57050.27 88888.00 2009-03-23 23:50:35.029 082 13089.12 521.18 57050.51 88888.00 2009-03-23 23:50:36.029 082 13090.02 521.05 57049.65 88888.00 2009-03-23 23:50:37.029 082 13088.99 521.30 57049.78 88888.00 2009-03-23 23:50:38.029 082 13089.38 521.42 57051.12 88888.00 2009-03-23 23:50:39.029 082 13089.38 522.29 57050.14 88888.00 2009-03-23 23:50:40.029 082 13089.76 521.18 57050.02 88888.00 2009-03-23 23:50:41.029 082 13089.38 520.93 57050.51 88888.00 2009-03-23 23:50:42.029 082 13089.25 522.29 57050.39 88888.00 2009-03-23 23:50:43.029 082 13088.86 521.55 57050.02 88888.00 2009-03-23 23:50:44.029 082 13089.38 521.92 57050.02 88888.00 2009-03-23 23:50:45.029 082 13089.50 522.04 57050.14 88888.00 2009-03-23 23:50:46.029 082 13089.50 522.42 57050.63 88888.00 2009-03-23 23:50:47.029 082 13089.63 522.54 57051.00 88888.00 2009-03-23 23:50:48.029 082 13089.89 522.54 57050.39 88888.00 2009-03-23 23:50:49.029 082 13090.28 522.17 57050.14 88888.00 2009-03-23 23:50:50.029 082 13089.63 522.17 57050.51 88888.00 2009-03-23 23:50:51.029 082 13089.63 522.42 57050.27 88888.00 2009-03-23 23:50:52.029 082 13089.38 522.66 57050.14 88888.00 2009-03-23 23:50:53.029 082 13089.12 522.29 57050.02 88888.00 2009-03-23 23:50:54.029 082 13089.25 522.79 57049.65 88888.00 2009-03-23 23:50:55.029 082 13088.86 521.92 57049.90 88888.00 2009-03-23 23:50:56.029 082 13089.50 522.04 57051.00 88888.00 2009-03-23 23:50:57.029 082 13089.12 522.42 57050.14 88888.00 2009-03-23 23:50:58.029 082 13089.63 522.29 57050.39 88888.00 2009-03-23 23:50:59.029 082 13089.63 521.92 57050.63 88888.00 2009-03-23 23:51:00.029 082 13090.02 522.17 57049.90 88888.00 2009-03-23 23:51:01.029 082 13089.25 522.42 57049.90 88888.00 2009-03-23 23:51:02.029 082 13089.89 522.29 57050.14 88888.00 2009-03-23 23:51:03.029 082 13090.02 521.42 57051.12 88888.00 2009-03-23 23:51:04.029 082 13089.63 521.92 57050.27 88888.00 2009-03-23 23:51:05.029 082 13089.76 521.67 57050.39 88888.00 2009-03-23 23:51:06.029 082 13089.63 521.67 57050.63 88888.00 2009-03-23 23:51:07.029 082 13090.02 522.04 57049.78 88888.00 2009-03-23 23:51:08.029 082 13089.50 521.80 57050.63 88888.00 2009-03-23 23:51:09.029 082 13089.76 521.92 57050.51 88888.00 2009-03-23 23:51:10.029 082 13089.76 522.42 57050.63 88888.00 2009-03-23 23:51:11.029 082 13089.25 522.66 57050.27 88888.00 2009-03-23 23:51:12.029 082 13089.89 522.54 57051.00 88888.00 2009-03-23 23:51:13.029 082 13089.63 522.66 57049.41 88888.00 2009-03-23 23:51:14.029 082 13090.15 522.04 57050.51 88888.00 2009-03-23 23:51:15.029 082 13089.63 522.91 57050.14 88888.00 2009-03-23 23:51:16.029 082 13089.89 521.80 57050.27 88888.00 2009-03-23 23:51:17.029 082 13089.50 522.66 57050.63 88888.00 2009-03-23 23:51:18.029 082 13089.63 522.42 57050.39 88888.00 2009-03-23 23:51:19.029 082 13089.38 522.54 57050.63 88888.00 2009-03-23 23:51:20.029 082 13090.15 522.66 57050.14 88888.00 2009-03-23 23:51:21.029 082 13089.63 522.54 57050.63 88888.00 2009-03-23 23:51:22.029 082 13089.63 522.29 57050.27 88888.00 2009-03-23 23:51:23.029 082 13090.15 521.80 57050.51 88888.00 2009-03-23 23:51:24.029 082 13089.38 522.29 57050.39 88888.00 2009-03-23 23:51:25.029 082 13089.76 522.17 57050.51 88888.00 2009-03-23 23:51:26.029 082 13089.76 522.17 57050.51 88888.00 2009-03-23 23:51:27.029 082 13090.41 521.55 57050.75 88888.00 2009-03-23 23:51:28.029 082 13090.02 521.67 57050.14 88888.00 2009-03-23 23:51:29.029 082 13090.28 521.42 57049.78 88888.00 2009-03-23 23:51:30.029 082 13090.02 521.92 57050.75 88888.00 2009-03-23 23:51:31.029 082 13090.28 521.80 57050.27 88888.00 2009-03-23 23:51:32.029 082 13090.15 521.30 57050.88 88888.00 2009-03-23 23:51:33.029 082 13091.58 521.42 57050.39 88888.00 2009-03-23 23:51:34.029 082 13091.45 520.93 57050.39 88888.00 2009-03-23 23:51:35.029 082 13090.41 522.17 57050.75 88888.00 2009-03-23 23:51:36.029 082 13091.45 521.55 57050.14 88888.00 2009-03-23 23:51:37.029 082 13090.80 521.18 57050.75 88888.00 2009-03-23 23:51:38.029 082 13090.54 521.80 57050.75 88888.00 2009-03-23 23:51:39.029 082 13090.54 521.18 57050.51 88888.00 2009-03-23 23:51:40.029 082 13091.32 522.91 57050.75 88888.00 2009-03-23 23:51:41.029 082 13091.45 522.66 57050.51 88888.00 2009-03-23 23:51:42.029 082 13091.58 521.92 57050.51 88888.00 2009-03-23 23:51:43.029 082 13091.32 522.17 57050.75 88888.00 2009-03-23 23:51:44.029 082 13091.19 522.29 57050.75 88888.00 2009-03-23 23:51:45.029 082 13091.32 522.17 57050.75 88888.00 2009-03-23 23:51:46.029 082 13090.80 522.54 57051.49 88888.00 2009-03-23 23:51:47.029 082 13090.80 521.80 57051.12 88888.00 2009-03-23 23:51:48.029 082 13090.28 521.80 57051.24 88888.00 2009-03-23 23:51:49.029 082 13090.80 521.55 57050.63 88888.00 2009-03-23 23:51:50.029 082 13090.80 521.55 57050.75 88888.00 2009-03-23 23:51:51.029 082 13090.80 521.92 57051.12 88888.00 2009-03-23 23:51:52.029 082 13090.54 521.42 57050.63 88888.00 2009-03-23 23:51:53.029 082 13090.67 521.92 57051.12 88888.00 2009-03-23 23:51:54.029 082 13092.10 521.05 57050.88 88888.00 2009-03-23 23:51:55.029 082 13090.93 521.05 57050.51 88888.00 2009-03-23 23:51:56.029 082 13090.80 520.68 57051.12 88888.00 2009-03-23 23:51:57.029 082 13091.32 521.05 57050.63 88888.00 2009-03-23 23:51:58.029 082 13090.80 521.30 57051.24 88888.00 2009-03-23 23:51:59.029 082 13090.54 520.93 57051.12 88888.00 2009-03-23 23:52:00.029 082 13091.19 521.30 57051.00 88888.00 2009-03-23 23:52:01.029 082 13090.93 521.80 57050.88 88888.00 2009-03-23 23:52:02.029 082 13092.10 522.17 57051.24 88888.00 2009-03-23 23:52:03.029 082 13091.84 521.42 57051.24 88888.00 2009-03-23 23:52:04.029 082 13092.10 521.30 57051.12 88888.00 2009-03-23 23:52:05.029 082 13091.97 521.42 57051.12 88888.00 2009-03-23 23:52:06.029 082 13091.58 521.55 57051.36 88888.00 2009-03-23 23:52:07.029 082 13091.97 522.29 57050.88 88888.00 2009-03-23 23:52:08.029 082 13091.71 522.42 57050.63 88888.00 2009-03-23 23:52:09.029 082 13092.10 522.54 57051.36 88888.00 2009-03-23 23:52:10.029 082 13091.71 521.67 57050.39 88888.00 2009-03-23 23:52:11.029 082 13091.71 521.67 57050.14 88888.00 2009-03-23 23:52:12.029 082 13091.58 522.17 57051.00 88888.00 2009-03-23 23:52:13.029 082 13091.32 522.42 57050.88 88888.00 2009-03-23 23:52:14.029 082 13091.58 521.92 57050.88 88888.00 2009-03-23 23:52:15.029 082 13091.32 522.42 57051.49 88888.00 2009-03-23 23:52:16.029 082 13091.32 521.18 57051.49 88888.00 2009-03-23 23:52:17.029 082 13091.32 522.17 57051.61 88888.00 2009-03-23 23:52:18.029 082 13091.58 521.92 57051.36 88888.00 2009-03-23 23:52:19.029 082 13091.58 520.93 57051.98 88888.00 2009-03-23 23:52:20.029 082 13091.32 520.81 57050.75 88888.00 2009-03-23 23:52:21.029 082 13091.71 521.30 57051.24 88888.00 2009-03-23 23:52:22.029 082 13091.32 521.55 57050.75 88888.00 2009-03-23 23:52:23.029 082 13091.84 520.93 57050.88 88888.00 2009-03-23 23:52:24.029 082 13091.84 520.56 57051.00 88888.00 2009-03-23 23:52:25.029 082 13091.84 521.30 57050.88 88888.00 2009-03-23 23:52:26.029 082 13091.84 521.18 57050.88 88888.00 2009-03-23 23:52:27.029 082 13092.36 521.42 57050.88 88888.00 2009-03-23 23:52:28.029 082 13092.23 520.81 57051.49 88888.00 2009-03-23 23:52:29.029 082 13092.75 521.05 57051.00 88888.00 2009-03-23 23:52:30.029 082 13092.10 521.55 57050.14 88888.00 2009-03-23 23:52:31.029 082 13092.36 520.43 57051.36 88888.00 2009-03-23 23:52:32.029 082 13092.62 521.18 57051.24 88888.00 2009-03-23 23:52:33.029 082 13092.62 521.67 57050.14 88888.00 2009-03-23 23:52:34.029 082 13092.62 521.55 57051.61 88888.00 2009-03-23 23:52:35.029 082 13092.36 521.18 57051.12 88888.00 2009-03-23 23:52:36.029 082 13093.14 522.17 57050.88 88888.00 2009-03-23 23:52:37.029 082 13092.88 521.67 57051.49 88888.00 2009-03-23 23:52:38.029 082 13092.75 522.04 57051.00 88888.00 2009-03-23 23:52:39.029 082 13092.75 521.80 57052.34 88888.00 2009-03-23 23:52:40.029 082 13091.97 520.43 57051.00 88888.00 2009-03-23 23:52:41.029 082 13092.49 521.30 57051.86 88888.00 2009-03-23 23:52:42.029 082 13093.01 521.92 57051.12 88888.00 2009-03-23 23:52:43.029 082 13092.88 521.42 57050.88 88888.00 2009-03-23 23:52:44.029 082 13093.14 521.67 57051.00 88888.00 2009-03-23 23:52:45.029 082 13093.66 521.80 57051.12 88888.00 2009-03-23 23:52:46.029 082 13093.40 521.55 57051.36 88888.00 2009-03-23 23:52:47.029 082 13093.66 520.93 57051.00 88888.00 2009-03-23 23:52:48.029 082 13093.14 521.67 57051.61 88888.00 2009-03-23 23:52:49.029 082 13094.05 521.55 57051.00 88888.00 2009-03-23 23:52:50.029 082 13093.40 521.42 57050.88 88888.00 2009-03-23 23:52:51.029 082 13093.01 521.80 57051.61 88888.00 2009-03-23 23:52:52.029 082 13093.79 522.04 57051.61 88888.00 2009-03-23 23:52:53.029 082 13093.14 521.18 57051.61 88888.00 2009-03-23 23:52:54.029 082 13092.88 521.55 57051.73 88888.00 2009-03-23 23:52:55.029 082 13093.53 521.42 57050.88 88888.00 2009-03-23 23:52:56.029 082 13092.62 521.30 57051.12 88888.00 2009-03-23 23:52:57.029 082 13093.79 521.30 57051.61 88888.00 2009-03-23 23:52:58.029 082 13093.53 521.18 57051.00 88888.00 2009-03-23 23:52:59.029 082 13093.53 521.67 57051.73 88888.00 2009-03-23 23:53:00.029 082 13093.01 520.93 57050.88 88888.00 2009-03-23 23:53:01.029 082 13093.53 520.93 57051.49 88888.00 2009-03-23 23:53:02.029 082 13092.88 520.43 57051.61 88888.00 2009-03-23 23:53:03.029 082 13093.40 521.30 57051.12 88888.00 2009-03-23 23:53:04.029 082 13094.05 521.18 57051.24 88888.00 2009-03-23 23:53:05.029 082 13093.66 521.55 57051.00 88888.00 2009-03-23 23:53:06.029 082 13093.40 521.55 57051.49 88888.00 2009-03-23 23:53:07.029 082 13094.18 520.68 57050.75 88888.00 2009-03-23 23:53:08.029 082 13093.66 521.05 57051.36 88888.00 2009-03-23 23:53:09.029 082 13094.05 521.55 57051.12 88888.00 2009-03-23 23:53:10.029 082 13094.05 521.05 57050.63 88888.00 2009-03-23 23:53:11.029 082 13093.66 520.93 57051.61 88888.00 2009-03-23 23:53:12.029 082 13093.01 521.05 57051.73 88888.00 2009-03-23 23:53:13.029 082 13093.01 520.56 57051.12 88888.00 2009-03-23 23:53:14.028 082 13093.01 520.93 57051.73 88888.00 2009-03-23 23:53:15.028 082 13092.88 520.68 57051.24 88888.00 2009-03-23 23:53:16.028 082 13092.75 521.30 57051.36 88888.00 2009-03-23 23:53:17.028 082 13093.14 520.68 57051.86 88888.00 2009-03-23 23:53:18.028 082 13093.27 521.30 57051.86 88888.00 2009-03-23 23:53:19.028 082 13093.27 520.93 57051.12 88888.00 2009-03-23 23:53:20.028 082 13093.27 521.30 57051.49 88888.00 2009-03-23 23:53:21.028 082 13093.27 520.93 57050.88 88888.00 2009-03-23 23:53:22.028 082 13092.75 520.56 57051.61 88888.00 2009-03-23 23:53:23.028 082 13093.53 521.30 57051.24 88888.00 2009-03-23 23:53:24.028 082 13092.75 520.68 57051.36 88888.00 2009-03-23 23:53:25.028 082 13092.62 521.05 57051.36 88888.00 2009-03-23 23:53:26.028 082 13092.75 520.68 57051.73 88888.00 2009-03-23 23:53:27.028 082 13093.14 521.42 57051.24 88888.00 2009-03-23 23:53:28.028 082 13093.40 521.67 57051.61 88888.00 2009-03-23 23:53:29.028 082 13093.40 521.05 57051.61 88888.00 2009-03-23 23:53:30.028 082 13093.01 521.05 57051.00 88888.00 2009-03-23 23:53:31.028 082 13093.79 521.18 57051.49 88888.00 2009-03-23 23:53:32.028 082 13093.27 520.19 57051.24 88888.00 2009-03-23 23:53:33.028 082 13093.14 520.43 57051.12 88888.00 2009-03-23 23:53:34.028 082 13093.27 521.18 57051.36 88888.00 2009-03-23 23:53:35.028 082 13093.40 520.68 57051.49 88888.00 2009-03-23 23:53:36.028 082 13093.53 521.18 57051.24 88888.00 2009-03-23 23:53:37.028 082 13093.27 521.18 57051.61 88888.00 2009-03-23 23:53:38.028 082 13092.62 521.18 57051.00 88888.00 2009-03-23 23:53:39.028 082 13093.53 520.81 57051.24 88888.00 2009-03-23 23:53:40.028 082 13093.40 520.93 57051.98 88888.00 2009-03-23 23:53:41.028 082 13093.14 521.55 57051.61 88888.00 2009-03-23 23:53:42.028 082 13093.14 520.56 57051.36 88888.00 2009-03-23 23:53:43.028 082 13093.14 521.42 57051.86 88888.00 2009-03-23 23:53:44.028 082 13093.40 521.05 57050.88 88888.00 2009-03-23 23:53:45.028 082 13094.05 520.68 57051.73 88888.00 2009-03-23 23:53:46.028 082 13094.18 520.81 57051.49 88888.00 2009-03-23 23:53:47.028 082 13093.01 520.68 57051.61 88888.00 2009-03-23 23:53:48.028 082 13093.53 520.43 57051.86 88888.00 2009-03-23 23:53:49.028 082 13093.79 520.56 57051.73 88888.00 2009-03-23 23:53:50.028 082 13093.53 521.30 57050.75 88888.00 2009-03-23 23:53:51.028 082 13093.53 520.31 57051.24 88888.00 2009-03-23 23:53:52.028 082 13093.66 520.68 57051.36 88888.00 2009-03-23 23:53:53.028 082 13093.66 520.56 57051.98 88888.00 2009-03-23 23:53:54.028 082 13092.88 521.05 57051.86 88888.00 2009-03-23 23:53:55.028 082 13093.14 520.06 57051.49 88888.00 2009-03-23 23:53:56.028 082 13093.79 520.93 57051.36 88888.00 2009-03-23 23:53:57.028 082 13093.14 520.43 57051.98 88888.00 2009-03-23 23:53:58.028 082 13092.88 521.30 57051.36 88888.00 2009-03-23 23:53:59.028 082 13093.92 520.43 57051.00 88888.00 2009-03-23 23:54:00.028 082 13093.40 519.94 57050.75 88888.00 2009-03-23 23:54:01.028 082 13093.14 521.30 57051.36 88888.00 2009-03-23 23:54:02.028 082 13093.27 521.30 57050.88 88888.00 2009-03-23 23:54:03.028 082 13093.14 521.18 57051.24 88888.00 2009-03-23 23:54:04.028 082 13093.14 521.55 57050.88 88888.00 2009-03-23 23:54:05.028 082 13093.40 521.55 57051.86 88888.00 2009-03-23 23:54:06.028 082 13093.53 521.55 57052.10 88888.00 2009-03-23 23:54:07.028 082 13093.53 520.81 57051.98 88888.00 2009-03-23 23:54:08.028 082 13093.40 521.80 57051.49 88888.00 2009-03-23 23:54:09.028 082 13093.79 520.81 57051.24 88888.00 2009-03-23 23:54:10.028 082 13093.53 521.80 57051.61 88888.00 2009-03-23 23:54:11.028 082 13093.27 520.93 57051.61 88888.00 2009-03-23 23:54:12.028 082 13094.05 521.18 57052.34 88888.00 2009-03-23 23:54:13.028 082 13093.01 521.18 57052.34 88888.00 2009-03-23 23:54:14.028 082 13093.92 520.68 57051.61 88888.00 2009-03-23 23:54:15.028 082 13093.53 520.56 57051.61 88888.00 2009-03-23 23:54:16.028 082 13093.79 521.30 57051.36 88888.00 2009-03-23 23:54:17.028 082 13094.18 521.05 57051.61 88888.00 2009-03-23 23:54:18.028 082 13093.27 521.42 57051.49 88888.00 2009-03-23 23:54:19.028 082 13094.05 520.68 57051.49 88888.00 2009-03-23 23:54:20.028 082 13093.27 520.68 57051.73 88888.00 2009-03-23 23:54:21.028 082 13093.14 520.93 57051.61 88888.00 2009-03-23 23:54:22.028 082 13092.88 521.30 57051.49 88888.00 2009-03-23 23:54:23.028 082 13093.27 521.18 57051.49 88888.00 2009-03-23 23:54:24.028 082 13093.01 520.68 57051.00 88888.00 2009-03-23 23:54:25.028 082 13092.75 521.05 57050.75 88888.00 2009-03-23 23:54:26.028 082 13092.23 520.68 57051.61 88888.00 2009-03-23 23:54:27.028 082 13093.53 521.05 57051.49 88888.00 2009-03-23 23:54:28.028 082 13093.40 520.93 57051.36 88888.00 2009-03-23 23:54:29.028 082 13093.01 521.55 57051.98 88888.00 2009-03-23 23:54:30.028 082 13093.27 521.18 57051.49 88888.00 2009-03-23 23:54:31.028 082 13092.62 521.80 57051.98 88888.00 2009-03-23 23:54:32.028 082 13092.88 521.42 57051.24 88888.00 2009-03-23 23:54:33.028 082 13093.01 521.92 57051.49 88888.00 2009-03-23 23:54:34.028 082 13093.92 521.30 57051.86 88888.00 2009-03-23 23:54:35.028 082 13093.27 521.42 57051.36 88888.00 2009-03-23 23:54:36.028 082 13093.14 521.67 57051.98 88888.00 2009-03-23 23:54:37.028 082 13093.79 521.55 57051.98 88888.00 2009-03-23 23:54:38.028 082 13092.88 521.30 57051.86 88888.00 2009-03-23 23:54:39.028 082 13093.40 521.18 57051.36 88888.00 2009-03-23 23:54:40.028 082 13093.40 521.55 57051.12 88888.00 2009-03-23 23:54:41.028 082 13093.14 521.18 57051.49 88888.00 2009-03-23 23:54:42.028 082 13093.01 521.92 57052.46 88888.00 2009-03-23 23:54:43.028 082 13093.01 521.55 57051.73 88888.00 2009-03-23 23:54:44.028 082 13093.53 521.05 57051.24 88888.00 2009-03-23 23:54:45.028 082 13093.14 520.93 57051.49 88888.00 2009-03-23 23:54:46.028 082 13093.01 520.93 57052.22 88888.00 2009-03-23 23:54:47.028 082 13093.01 521.55 57051.49 88888.00 2009-03-23 23:54:48.028 082 13092.62 520.81 57051.61 88888.00 2009-03-23 23:54:49.028 082 13092.75 521.42 57051.24 88888.00 2009-03-23 23:54:50.028 082 13093.14 521.42 57052.10 88888.00 2009-03-23 23:54:51.028 082 13092.75 520.93 57051.61 88888.00 2009-03-23 23:54:52.028 082 13092.75 521.55 57051.24 88888.00 2009-03-23 23:54:53.028 082 13093.01 522.42 57051.49 88888.00 2009-03-23 23:54:54.028 082 13092.36 521.05 57050.88 88888.00 2009-03-23 23:54:55.028 082 13092.88 521.30 57051.61 88888.00 2009-03-23 23:54:56.028 082 13093.40 521.18 57051.73 88888.00 2009-03-23 23:54:57.028 082 13093.01 521.92 57051.98 88888.00 2009-03-23 23:54:58.028 082 13092.75 521.67 57051.36 88888.00 2009-03-23 23:54:59.028 082 13093.40 521.42 57051.86 88888.00 2009-03-23 23:55:00.028 082 13093.40 521.30 57051.12 88888.00 2009-03-23 23:55:01.028 082 13093.40 521.67 57051.24 88888.00 2009-03-23 23:55:02.028 082 13092.62 521.30 57051.49 88888.00 2009-03-23 23:55:03.028 082 13092.62 522.29 57051.12 88888.00 2009-03-23 23:55:04.028 082 13093.66 522.42 57051.36 88888.00 2009-03-23 23:55:05.028 082 13093.14 521.80 57051.73 88888.00 2009-03-23 23:55:06.028 082 13092.88 521.80 57051.73 88888.00 2009-03-23 23:55:07.028 082 13092.36 521.42 57051.12 88888.00 2009-03-23 23:55:08.028 082 13093.14 521.55 57051.73 88888.00 2009-03-23 23:55:09.028 082 13093.40 521.05 57051.49 88888.00 2009-03-23 23:55:10.028 082 13093.01 521.30 57051.73 88888.00 2009-03-23 23:55:11.028 082 13092.75 521.92 57051.61 88888.00 2009-03-23 23:55:12.028 082 13092.49 521.18 57051.73 88888.00 2009-03-23 23:55:13.028 082 13092.75 520.56 57051.36 88888.00 2009-03-23 23:55:14.028 082 13092.88 521.30 57051.61 88888.00 2009-03-23 23:55:15.028 082 13092.62 520.81 57051.36 88888.00 2009-03-23 23:55:16.028 082 13092.23 521.80 57051.36 88888.00 2009-03-23 23:55:17.028 082 13092.62 520.93 57051.73 88888.00 2009-03-23 23:55:18.028 082 13092.36 520.93 57051.49 88888.00 2009-03-23 23:55:19.028 082 13092.49 521.18 57051.86 88888.00 2009-03-23 23:55:20.028 082 13092.23 521.30 57051.24 88888.00 2009-03-23 23:55:21.028 082 13093.14 521.55 57051.61 88888.00 2009-03-23 23:55:22.028 082 13092.49 521.30 57051.61 88888.00 2009-03-23 23:55:23.028 082 13092.23 521.30 57051.86 88888.00 2009-03-23 23:55:24.028 082 13092.88 521.92 57051.36 88888.00 2009-03-23 23:55:25.028 082 13092.88 521.42 57051.61 88888.00 2009-03-23 23:55:26.028 082 13092.36 521.30 57052.10 88888.00 2009-03-23 23:55:27.028 082 13093.01 521.67 57051.86 88888.00 2009-03-23 23:55:28.028 082 13093.27 521.18 57051.86 88888.00 2009-03-23 23:55:29.028 082 13092.88 522.17 57051.36 88888.00 2009-03-23 23:55:30.028 082 13092.10 522.04 57051.00 88888.00 2009-03-23 23:55:31.028 082 13093.01 521.92 57051.73 88888.00 2009-03-23 23:55:32.028 082 13091.97 521.55 57051.12 88888.00 2009-03-23 23:55:33.028 082 13092.36 522.17 57051.36 88888.00 2009-03-23 23:55:34.028 082 13092.75 522.29 57051.61 88888.00 2009-03-23 23:55:35.028 082 13092.36 521.55 57051.36 88888.00 2009-03-23 23:55:36.028 082 13092.36 521.55 57051.86 88888.00 2009-03-23 23:55:37.028 082 13093.27 521.55 57051.73 88888.00 2009-03-23 23:55:38.028 082 13092.75 521.80 57051.73 88888.00 2009-03-23 23:55:39.028 082 13092.62 521.30 57051.73 88888.00 2009-03-23 23:55:40.028 082 13092.49 521.18 57051.86 88888.00 2009-03-23 23:55:41.028 082 13093.01 521.18 57051.98 88888.00 2009-03-23 23:55:42.028 082 13092.88 521.42 57052.10 88888.00 2009-03-23 23:55:43.028 082 13092.23 521.42 57050.88 88888.00 2009-03-23 23:55:44.028 082 13093.27 520.43 57051.00 88888.00 2009-03-23 23:55:45.028 082 13091.97 521.55 57051.61 88888.00 2009-03-23 23:55:46.028 082 13092.62 521.55 57052.10 88888.00 2009-03-23 23:55:47.028 082 13091.84 521.42 57051.86 88888.00 2009-03-23 23:55:48.028 082 13092.62 521.18 57051.86 88888.00 2009-03-23 23:55:49.028 082 13092.36 521.67 57051.73 88888.00 2009-03-23 23:55:50.028 082 13091.97 521.05 57051.49 88888.00 2009-03-23 23:55:51.028 082 13093.27 521.18 57051.98 88888.00 2009-03-23 23:55:52.028 082 13091.71 521.92 57051.00 88888.00 2009-03-23 23:55:53.028 082 13092.36 520.81 57050.88 88888.00 2009-03-23 23:55:54.028 082 13092.10 522.04 57051.73 88888.00 2009-03-23 23:55:55.028 082 13091.84 521.80 57051.00 88888.00 2009-03-23 23:55:56.028 082 13092.23 521.42 57051.61 88888.00 2009-03-23 23:55:57.028 082 13092.36 521.30 57051.24 88888.00 2009-03-23 23:55:58.028 082 13092.36 521.80 57051.49 88888.00 2009-03-23 23:55:59.028 082 13092.49 521.30 57050.75 88888.00 2009-03-23 23:56:00.028 082 13092.10 521.18 57051.61 88888.00 2009-03-23 23:56:01.028 082 13092.49 521.18 57051.49 88888.00 2009-03-23 23:56:02.028 082 13092.36 521.55 57051.73 88888.00 2009-03-23 23:56:03.028 082 13092.88 521.55 57051.00 88888.00 2009-03-23 23:56:04.028 082 13092.62 521.67 57051.36 88888.00 2009-03-23 23:56:05.028 082 13092.75 521.55 57051.49 88888.00 2009-03-23 23:56:06.028 082 13092.88 521.42 57051.36 88888.00 2009-03-23 23:56:07.028 082 13092.10 521.80 57051.73 88888.00 2009-03-23 23:56:08.028 082 13092.49 520.68 57051.49 88888.00 2009-03-23 23:56:09.028 082 13092.49 521.30 57051.24 88888.00 2009-03-23 23:56:10.028 082 13091.84 521.55 57051.61 88888.00 2009-03-23 23:56:11.028 082 13091.84 521.67 57050.75 88888.00 2009-03-23 23:56:12.028 082 13092.36 521.30 57050.88 88888.00 2009-03-23 23:56:13.028 082 13092.10 521.30 57051.86 88888.00 2009-03-23 23:56:14.028 082 13092.23 521.55 57051.61 88888.00 2009-03-23 23:56:15.028 082 13092.10 521.30 57050.88 88888.00 2009-03-23 23:56:16.028 082 13092.23 521.67 57051.98 88888.00 2009-03-23 23:56:17.028 082 13092.49 521.18 57051.12 88888.00 2009-03-23 23:56:18.028 082 13092.10 521.55 57051.00 88888.00 2009-03-23 23:56:19.028 082 13092.49 521.05 57051.24 88888.00 2009-03-23 23:56:20.028 082 13092.49 521.30 57051.12 88888.00 2009-03-23 23:56:21.028 082 13093.01 521.55 57051.73 88888.00 2009-03-23 23:56:22.028 082 13092.88 521.30 57051.00 88888.00 2009-03-23 23:56:23.028 082 13093.01 521.18 57051.12 88888.00 2009-03-23 23:56:24.028 082 13093.66 521.67 57051.12 88888.00 2009-03-23 23:56:25.028 082 13092.62 520.93 57051.12 88888.00 2009-03-23 23:56:26.028 082 13092.36 521.67 57051.24 88888.00 2009-03-23 23:56:27.028 082 13092.88 521.55 57050.39 88888.00 2009-03-23 23:56:28.028 082 13092.88 521.55 57051.12 88888.00 2009-03-23 23:56:29.028 082 13092.88 521.67 57050.63 88888.00 2009-03-23 23:56:30.028 082 13093.01 521.67 57050.75 88888.00 2009-03-23 23:56:31.028 082 13093.40 521.42 57051.61 88888.00 2009-03-23 23:56:32.028 082 13092.75 520.93 57050.88 88888.00 2009-03-23 23:56:33.028 082 13091.97 521.30 57050.88 88888.00 2009-03-23 23:56:34.028 082 13092.23 521.67 57050.63 88888.00 2009-03-23 23:56:35.028 082 13091.84 521.67 57051.00 88888.00 2009-03-23 23:56:36.028 082 13092.49 521.30 57050.63 88888.00 2009-03-23 23:56:37.028 082 13091.45 520.56 57051.36 88888.00 2009-03-23 23:56:38.028 082 13092.23 521.42 57051.61 88888.00 2009-03-23 23:56:39.028 082 13092.10 521.80 57051.61 88888.00 2009-03-23 23:56:40.028 082 13092.10 521.42 57051.36 88888.00 2009-03-23 23:56:41.028 082 13092.75 521.30 57051.61 88888.00 2009-03-23 23:56:42.028 082 13091.32 521.67 57051.24 88888.00 2009-03-23 23:56:43.028 082 13092.62 521.80 57051.36 88888.00 2009-03-23 23:56:44.028 082 13093.01 521.55 57050.88 88888.00 2009-03-23 23:56:45.028 082 13092.49 521.42 57050.75 88888.00 2009-03-23 23:56:46.028 082 13092.75 521.42 57051.00 88888.00 2009-03-23 23:56:47.028 082 13092.62 521.05 57051.98 88888.00 2009-03-23 23:56:48.028 082 13092.36 521.42 57051.12 88888.00 2009-03-23 23:56:49.028 082 13093.01 521.42 57051.98 88888.00 2009-03-23 23:56:50.028 082 13091.97 521.30 57051.61 88888.00 2009-03-23 23:56:51.028 082 13092.75 521.80 57051.24 88888.00 2009-03-23 23:56:52.028 082 13092.62 521.42 57051.00 88888.00 2009-03-23 23:56:53.028 082 13092.62 521.67 57051.36 88888.00 2009-03-23 23:56:54.028 082 13092.88 521.30 57050.88 88888.00 2009-03-23 23:56:55.028 082 13092.10 521.55 57051.12 88888.00 2009-03-23 23:56:56.028 082 13092.36 520.93 57051.12 88888.00 2009-03-23 23:56:57.028 082 13092.49 521.92 57051.24 88888.00 2009-03-23 23:56:58.028 082 13092.88 521.42 57051.12 88888.00 2009-03-23 23:56:59.028 082 13092.10 521.92 57050.39 88888.00 2009-03-23 23:57:00.028 082 13092.23 521.67 57050.75 88888.00 2009-03-23 23:57:01.028 082 13092.62 521.67 57050.63 88888.00 2009-03-23 23:57:02.028 082 13092.10 522.17 57051.73 88888.00 2009-03-23 23:57:03.028 082 13092.10 521.30 57051.36 88888.00 2009-03-23 23:57:04.028 082 13092.23 522.17 57051.12 88888.00 2009-03-23 23:57:05.028 082 13092.75 521.80 57050.75 88888.00 2009-03-23 23:57:06.028 082 13092.36 521.42 57051.00 88888.00 2009-03-23 23:57:07.028 082 13092.49 521.55 57051.12 88888.00 2009-03-23 23:57:08.028 082 13092.23 522.04 57051.36 88888.00 2009-03-23 23:57:09.028 082 13091.84 522.04 57050.88 88888.00 2009-03-23 23:57:10.028 082 13092.75 521.30 57050.63 88888.00 2009-03-23 23:57:11.028 082 13093.14 521.67 57051.24 88888.00 2009-03-23 23:57:12.028 082 13092.62 522.04 57051.00 88888.00 2009-03-23 23:57:13.028 082 13092.62 522.29 57051.24 88888.00 2009-03-23 23:57:14.028 082 13092.88 522.54 57050.88 88888.00 2009-03-23 23:57:15.028 082 13092.62 521.55 57050.88 88888.00 2009-03-23 23:57:16.028 082 13092.75 521.55 57051.24 88888.00 2009-03-23 23:57:17.028 082 13092.49 522.29 57051.61 88888.00 2009-03-23 23:57:18.028 082 13091.97 522.54 57050.75 88888.00 2009-03-23 23:57:19.028 082 13093.40 522.54 57051.12 88888.00 2009-03-23 23:57:20.028 082 13093.01 522.17 57050.75 88888.00 2009-03-23 23:57:21.028 082 13093.14 522.04 57050.63 88888.00 2009-03-23 23:57:22.028 082 13093.01 521.80 57051.36 88888.00 2009-03-23 23:57:23.028 082 13092.75 521.80 57051.00 88888.00 2009-03-23 23:57:24.028 082 13093.01 521.05 57051.00 88888.00 2009-03-23 23:57:25.028 082 13093.40 522.17 57050.63 88888.00 2009-03-23 23:57:26.028 082 13093.14 521.80 57050.63 88888.00 2009-03-23 23:57:27.028 082 13092.75 521.55 57051.61 88888.00 2009-03-23 23:57:28.028 082 13093.40 521.80 57051.00 88888.00 2009-03-23 23:57:29.028 082 13092.88 521.55 57051.49 88888.00 2009-03-23 23:57:30.028 082 13093.27 521.42 57051.36 88888.00 2009-03-23 23:57:31.028 082 13093.79 521.92 57051.12 88888.00 2009-03-23 23:57:32.028 082 13093.27 521.92 57051.24 88888.00 2009-03-23 23:57:33.028 082 13093.53 520.81 57050.75 88888.00 2009-03-23 23:57:34.028 082 13092.88 521.42 57051.24 88888.00 2009-03-23 23:57:35.028 082 13093.01 521.42 57051.24 88888.00 2009-03-23 23:57:36.028 082 13092.36 521.80 57051.61 88888.00 2009-03-23 23:57:37.028 082 13093.01 521.80 57051.12 88888.00 2009-03-23 23:57:38.028 082 13093.01 521.55 57051.73 88888.00 2009-03-23 23:57:39.028 082 13093.79 521.92 57051.00 88888.00 2009-03-23 23:57:40.028 082 13092.23 521.80 57051.12 88888.00 2009-03-23 23:57:41.028 082 13092.88 521.67 57050.51 88888.00 2009-03-23 23:57:42.028 082 13093.01 521.18 57050.88 88888.00 2009-03-23 23:57:43.028 082 13092.75 521.55 57050.88 88888.00 2009-03-23 23:57:44.028 082 13093.79 521.18 57050.88 88888.00 2009-03-23 23:57:45.028 082 13093.40 521.92 57051.36 88888.00 2009-03-23 23:57:46.028 082 13093.40 522.04 57051.36 88888.00 2009-03-23 23:57:47.028 082 13093.01 521.30 57051.00 88888.00 2009-03-23 23:57:48.028 082 13093.92 521.67 57051.49 88888.00 2009-03-23 23:57:49.028 082 13092.75 521.55 57050.63 88888.00 2009-03-23 23:57:50.028 082 13093.40 521.18 57050.75 88888.00 2009-03-23 23:57:51.028 082 13093.27 521.55 57051.49 88888.00 2009-03-23 23:57:52.028 082 13092.88 521.55 57051.49 88888.00 2009-03-23 23:57:53.028 082 13093.14 521.18 57050.88 88888.00 2009-03-23 23:57:54.028 082 13092.88 521.55 57051.00 88888.00 2009-03-23 23:57:55.028 082 13093.40 520.81 57051.00 88888.00 2009-03-23 23:57:56.028 082 13093.40 521.55 57051.12 88888.00 2009-03-23 23:57:57.028 082 13093.14 521.67 57051.12 88888.00 2009-03-23 23:57:58.028 082 13092.88 521.55 57051.00 88888.00 2009-03-23 23:57:59.028 082 13093.79 520.81 57051.00 88888.00 2009-03-23 23:58:00.028 082 13093.66 521.18 57050.75 88888.00 2009-03-23 23:58:01.028 082 13093.27 520.43 57051.24 88888.00 2009-03-23 23:58:02.028 082 13092.88 521.18 57051.12 88888.00 2009-03-23 23:58:03.028 082 13093.01 521.92 57051.61 88888.00 2009-03-23 23:58:04.028 082 13092.75 521.30 57051.00 88888.00 2009-03-23 23:58:05.028 082 13093.40 520.93 57051.00 88888.00 2009-03-23 23:58:06.028 082 13092.36 521.05 57050.63 88888.00 2009-03-23 23:58:07.028 082 13092.62 522.17 57050.88 88888.00 2009-03-23 23:58:08.028 082 13092.75 521.55 57050.51 88888.00 2009-03-23 23:58:09.028 082 13093.01 521.42 57051.36 88888.00 2009-03-23 23:58:10.028 082 13092.36 521.67 57050.63 88888.00 2009-03-23 23:58:11.028 082 13092.88 522.17 57051.12 88888.00 2009-03-23 23:58:12.028 082 13092.49 521.80 57051.24 88888.00 2009-03-23 23:58:13.028 082 13092.36 522.04 57050.39 88888.00 2009-03-23 23:58:14.028 082 13093.14 521.30 57050.27 88888.00 2009-03-23 23:58:15.028 082 13092.75 521.67 57051.73 88888.00 2009-03-23 23:58:16.028 082 13092.88 522.42 57050.75 88888.00 2009-03-23 23:58:17.028 082 13093.01 521.42 57051.36 88888.00 2009-03-23 23:58:18.028 082 13092.88 521.55 57051.00 88888.00 2009-03-23 23:58:19.028 082 13093.27 521.05 57050.88 88888.00 2009-03-23 23:58:20.028 082 13093.53 521.30 57051.36 88888.00 2009-03-23 23:58:21.028 082 13092.75 521.55 57051.36 88888.00 2009-03-23 23:58:22.028 082 13093.01 521.05 57051.49 88888.00 2009-03-23 23:58:23.028 082 13093.27 521.18 57050.88 88888.00 2009-03-23 23:58:24.028 082 13093.53 520.56 57050.75 88888.00 2009-03-23 23:58:25.028 082 13092.75 520.81 57051.00 88888.00 2009-03-23 23:58:26.028 082 13092.62 521.67 57051.61 88888.00 2009-03-23 23:58:27.028 082 13093.01 520.93 57051.12 88888.00 2009-03-23 23:58:28.028 082 13093.14 521.18 57051.00 88888.00 2009-03-23 23:58:29.028 082 13092.75 520.43 57050.39 88888.00 2009-03-23 23:58:30.028 082 13093.27 520.81 57051.24 88888.00 2009-03-23 23:58:31.028 082 13093.01 521.80 57051.00 88888.00 2009-03-23 23:58:32.028 082 13092.36 520.68 57051.24 88888.00 2009-03-23 23:58:33.028 082 13093.27 521.42 57050.88 88888.00 2009-03-23 23:58:34.028 082 13092.88 521.30 57051.00 88888.00 2009-03-23 23:58:35.028 082 13093.14 520.93 57051.00 88888.00 2009-03-23 23:58:36.028 082 13093.01 521.92 57050.88 88888.00 2009-03-23 23:58:37.028 082 13093.40 521.55 57051.12 88888.00 2009-03-23 23:58:38.028 082 13093.01 521.67 57051.73 88888.00 2009-03-23 23:58:39.028 082 13092.75 521.05 57051.00 88888.00 2009-03-23 23:58:40.028 082 13093.14 521.80 57050.88 88888.00 2009-03-23 23:58:41.028 082 13092.88 522.17 57050.51 88888.00 2009-03-23 23:58:42.028 082 13093.40 522.42 57050.51 88888.00 2009-03-23 23:58:43.028 082 13093.40 522.17 57050.88 88888.00 2009-03-23 23:58:44.028 082 13093.01 521.55 57050.88 88888.00 2009-03-23 23:58:45.028 082 13093.53 522.42 57050.27 88888.00 2009-03-23 23:58:46.028 082 13093.14 522.17 57050.88 88888.00 2009-03-23 23:58:47.028 082 13093.66 522.66 57051.00 88888.00 2009-03-23 23:58:48.028 082 13094.18 522.17 57051.49 88888.00 2009-03-23 23:58:49.028 082 13093.79 521.80 57051.12 88888.00 2009-03-23 23:58:50.028 082 13093.01 522.04 57051.00 88888.00 2009-03-23 23:58:51.028 082 13093.40 521.55 57051.86 88888.00 2009-03-23 23:58:52.028 082 13094.18 522.04 57051.49 88888.00 2009-03-23 23:58:53.028 082 13093.01 521.42 57051.49 88888.00 2009-03-23 23:58:54.028 082 13093.14 521.92 57051.12 88888.00 2009-03-23 23:58:55.028 082 13093.14 521.80 57050.51 88888.00 2009-03-23 23:58:56.028 082 13093.66 521.18 57050.88 88888.00 2009-03-23 23:58:57.028 082 13093.79 521.67 57051.12 88888.00 2009-03-23 23:58:58.028 082 13093.27 522.42 57051.36 88888.00 2009-03-23 23:58:59.028 082 13093.40 522.17 57050.39 88888.00 2009-03-23 23:59:00.028 082 13092.88 521.67 57051.12 88888.00 2009-03-23 23:59:01.028 082 13093.01 522.04 57050.63 88888.00 2009-03-23 23:59:02.028 082 13092.36 522.42 57051.36 88888.00 2009-03-23 23:59:03.028 082 13092.36 522.91 57050.63 88888.00 2009-03-23 23:59:04.028 082 13092.23 522.54 57051.36 88888.00 2009-03-23 23:59:05.028 082 13092.62 522.29 57051.73 88888.00 2009-03-23 23:59:06.028 082 13092.62 522.42 57050.88 88888.00 2009-03-23 23:59:07.028 082 13092.75 522.29 57050.63 88888.00 2009-03-23 23:59:08.028 082 13092.88 522.29 57051.24 88888.00 2009-03-23 23:59:09.028 082 13092.88 522.42 57051.24 88888.00 2009-03-23 23:59:10.028 082 13092.36 522.66 57051.36 88888.00 2009-03-23 23:59:11.028 082 13092.36 522.42 57050.75 88888.00 2009-03-23 23:59:12.028 082 13092.88 522.54 57051.24 88888.00 2009-03-23 23:59:13.028 082 13092.49 522.17 57050.51 88888.00 2009-03-23 23:59:14.028 082 13092.10 521.92 57051.00 88888.00 2009-03-23 23:59:15.028 082 13092.36 521.30 57051.49 88888.00 2009-03-23 23:59:16.028 082 13092.10 522.04 57051.24 88888.00 2009-03-23 23:59:17.028 082 13092.23 522.29 57050.88 88888.00 2009-03-23 23:59:18.028 082 13092.88 521.80 57050.75 88888.00 2009-03-23 23:59:19.028 082 13092.62 521.55 57051.12 88888.00 2009-03-23 23:59:20.028 082 13091.58 522.04 57050.75 88888.00 2009-03-23 23:59:21.028 082 13092.10 521.05 57051.61 88888.00 2009-03-23 23:59:22.028 082 13092.36 521.80 57051.49 88888.00 2009-03-23 23:59:23.028 082 13091.84 522.04 57050.63 88888.00 2009-03-23 23:59:24.028 082 13092.23 521.80 57050.27 88888.00 2009-03-23 23:59:25.028 082 13092.10 522.04 57051.00 88888.00 2009-03-23 23:59:26.028 082 13092.49 521.55 57051.00 88888.00 2009-03-23 23:59:27.028 082 13092.49 522.17 57051.24 88888.00 2009-03-23 23:59:28.028 082 13092.49 522.17 57051.24 88888.00 2009-03-23 23:59:29.028 082 13092.49 522.17 57050.63 88888.00 2009-03-23 23:59:30.028 082 13092.75 522.29 57050.63 88888.00 2009-03-23 23:59:31.028 082 13092.23 522.54 57051.61 88888.00 2009-03-23 23:59:32.028 082 13092.49 521.80 57050.75 88888.00 2009-03-23 23:59:33.028 082 13092.62 522.42 57051.73 88888.00 2009-03-23 23:59:34.028 082 13092.36 522.29 57051.00 88888.00 2009-03-23 23:59:35.028 082 13092.36 523.16 57051.49 88888.00 2009-03-23 23:59:36.028 082 13092.88 522.54 57050.75 88888.00 2009-03-23 23:59:37.028 082 13093.01 523.16 57051.00 88888.00 2009-03-23 23:59:38.028 082 13091.58 522.79 57051.12 88888.00 2009-03-23 23:59:39.028 082 13091.84 522.29 57051.49 88888.00 2009-03-23 23:59:40.028 082 13092.49 523.03 57051.61 88888.00 2009-03-23 23:59:41.028 082 13091.84 523.03 57051.12 88888.00 2009-03-23 23:59:42.028 082 13091.84 522.66 57051.49 88888.00 2009-03-23 23:59:43.028 082 13092.10 522.91 57050.75 88888.00 2009-03-23 23:59:44.028 082 13092.10 522.91 57051.12 88888.00 2009-03-23 23:59:45.028 082 13091.58 522.66 57051.36 88888.00 2009-03-23 23:59:46.028 082 13091.84 521.55 57051.49 88888.00 2009-03-23 23:59:47.028 082 13092.36 522.66 57051.49 88888.00 2009-03-23 23:59:48.028 082 13090.93 523.16 57050.88 88888.00 2009-03-23 23:59:49.028 082 13092.36 521.67 57050.75 88888.00 2009-03-23 23:59:50.028 082 13091.84 522.42 57050.88 88888.00 2009-03-23 23:59:51.028 082 13092.49 521.42 57051.49 88888.00 2009-03-23 23:59:52.028 082 13091.71 522.17 57051.00 88888.00 2009-03-23 23:59:53.028 082 13092.10 521.92 57050.88 88888.00 2009-03-23 23:59:54.028 082 13092.23 522.17 57051.49 88888.00 2009-03-23 23:59:55.028 082 13091.58 522.04 57050.88 88888.00